BEL 400 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

What is premium price of BEL 400 CE CALL today?: Premium of BEL 400 CE is 17.40 on 27 Jul 2026 CALL opened at 18.00 and traded inside a Low-High range of 16.05-18.20 today. Please click here table for more current prices.
What is open interest of BEL 400 CALL CE today?: Open Interest of BEL 400 CE is 1967925 today. This has changed 943350.00 from previous day.
What is underlying price of BEL 400 CE CALL today?: Underlying price of BEL 400 CE CALL is 407.15 today.
What is lot size of BEL 400 CALL CE today?: Lot size of BEL 400 CALL CE is 1425.00
Is BEL 400 CE CALL ITM or OTM or ATM?: BEL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 400 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 407.15

BEL CALL CE available options strikes

BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, All CE , All PE

BEL 400 CALL CE available expiry dates

BEL 28 Jul 2026 expiry BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry

BEL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 17.40 on 27 Jul 2026
CALL opened at 18.00 and traded inside a Low-High range of 16.05-18.20 as on 27 Mon Jul 2026

The underlying equity is trading at 407.15 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 400 is 1,967,925

Munafa analysis BEL 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	407.15	17.40	18.00	18.20	16.05	4	2,804,293,125	92.1%
24 Fri Jul	405.00	16.65	15.95	17.50	14.50	2	1,460,019,375	30.3%
23 Thu Jul	405.35	16.30	18.00	18.55	14.30	-13	1,120,905,000	70.4%
22 Wed Jul	406.75	18.85	20.90	20.90	18.45	-12	657,922,500	40.9%
21 Tue Jul	410.05	21.50	20.25	21.65	18.90	4	467,043,750	38.6%
20 Mon Jul	408.15	20.60	20.50	21.15	19.35	-1	337,083,750	14.5%

Charts for BEL 400 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis