BEL 420 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

What is premium price of BEL 420 CE CALL today?: Premium of BEL 420 CE is 8.15 on 27 Jul 2026 CALL opened at 8.05 and traded inside a Low-High range of 7.25-8.65 today. Please click here table for more current prices.
What is open interest of BEL 420 CALL CE today?: Open Interest of BEL 420 CE is 3696450 today. This has changed 1484850.00 from previous day.
What is underlying price of BEL 420 CE CALL today?: Underlying price of BEL 420 CE CALL is 407.15 today.
What is lot size of BEL 420 CALL CE today?: Lot size of BEL 420 CALL CE is 1425.00
Is BEL 420 CE CALL ITM or OTM or ATM?: BEL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 420 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 407.15

BEL CALL CE available options strikes

BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, All CE , All PE

BEL 420 CALL CE available expiry dates

BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry

BEL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 8.15 on 27 Jul 2026
CALL opened at 8.05 and traded inside a Low-High range of 7.25-8.65 as on 27 Mon Jul 2026

The underlying equity is trading at 407.15 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 420 is 3,696,450

Munafa analysis BEL 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	407.15	8.15	8.05	8.65	7.25	8	5,267,441,250	67.1%
24 Fri Jul	405.00	7.50	6.10	7.95	6.10	1	3,151,530,000	11.3%
23 Thu Jul	405.35	7.40	8.95	9.20	6.40	-21	2,832,721,875	33.2%
22 Wed Jul	406.75	9.45	11.55	11.55	9.15	-16	2,126,064,375	11.6%
21 Tue Jul	410.05	11.35	10.05	11.50	9.50	7	1,904,726,250	15.8%
20 Mon Jul	408.15	10.60	11.00	11.45	10.05	-6	1,644,806,250	82%

Charts for BEL 420 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis