BEL 405 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

What is premium price of BEL 405 CE CALL today?: Premium of BEL 405 CE is 14.65 on 27 Jul 2026 CALL opened at 15.00 and traded inside a Low-High range of 13.40-15.40 today. Please click here table for more current prices.
What is open interest of BEL 405 CALL CE today?: Open Interest of BEL 405 CE is 1397925 today. This has changed 746700.00 from previous day.
What is underlying price of BEL 405 CE CALL today?: Underlying price of BEL 405 CE CALL is 407.15 today.
What is lot size of BEL 405 CALL CE today?: Lot size of BEL 405 CALL CE is 1425.00
Is BEL 405 CE CALL ITM or OTM or ATM?: BEL 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 405 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 407.15

BEL CALL CE available options strikes

BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, All CE , All PE

BEL 405 CALL CE available expiry dates

BEL 28 Jul 2026 expiry BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry

BEL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 14.65 on 27 Jul 2026
CALL opened at 15.00 and traded inside a Low-High range of 13.40-15.40 as on 27 Mon Jul 2026

The underlying equity is trading at 407.15 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 405 is 1,397,925

Munafa analysis BEL 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	407.15	14.65	15.00	15.40	13.40	5	1,992,043,125	114.7%
24 Fri Jul	405.00	13.95	11.60	14.50	11.55	1	927,995,625	118.7%
23 Thu Jul	405.35	13.70	15.00	15.85	12.00	-14	424,400,625	237.1%
22 Wed Jul	406.75	16.10	17.30	17.50	15.60	-13	125,898,750	87.9%
21 Tue Jul	410.05	18.60	17.30	18.70	16.00	5	67,010,625	175%
20 Mon Jul	408.15	17.70	17.40	18.45	16.85	1	24,367,500	1100%

Charts for BEL 405 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis