BEL 420 CE (CALL) 28 April 2026 options price chart analysis Bharat Electronics Limited

BEL 420 CE is trading at ₹ 30.50 on 2:46pm 15 Wed Apr 2026

10 minute average: ₹ 30.46 - Current price of BEL 420 CE is higher than this average.
30 minute average: ₹ 30.62 - Current price of BEL 420 CE is lower than this average.
Hourly average: ₹ 31.46 - Current price of BEL 420 CE is lower than this average.
Day open: ₹ 31.00
Day range: 29.30 - 32.60
Open Interest: 1895250 (18.953 L)

Munafa Value: 40 - This score indicates that the option of BEL 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 447.650 as on 15 Wed Apr 3:45pm
Day open: 447.500 Range: 444.800 to 449.200

Option Price: BEL CE 420 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	30.50	1895250	31.00	32.60	29.30
2:45pm	30.45	1893825	31.00	32.60	29.30
2:43pm	30.45	1893825	31.00	32.60	29.30
2:42pm	30.45	1893825	31.00	32.60	29.30
2:40pm	30.45	1893825	31.00	32.60	29.30
2:39pm	30.45	1893825	31.00	32.60	29.30
2:38pm	30.45	1893825	31.00	32.60	29.30
2:37pm	30.45	1893825	31.00	32.60	29.30
2:36pm	30.45	1893825	31.00	32.60	29.30
2:35pm	30.45	1893825	31.00	32.60	29.30

option chart BEL CE 420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 420 CE CALL today?: Premium of BEL 420 CE is 27.10 on 13 Apr 2026 CALL opened at 24.00 and traded inside a Low-High range of 21.95-30.30 today. Please click here table for more current prices.
What is open interest of BEL 420 CALL CE today?: Open Interest of BEL 420 CE is 1906650 today. This has changed -193800.00 from previous day.
What is underlying price of BEL 420 CE CALL today?: Underlying price of BEL 420 CE CALL is 441.55 today.
What is lot size of BEL 420 CALL CE today?: Lot size of BEL 420 CALL CE is 1425.00
Is BEL 420 CE CALL ITM or OTM or ATM?: BEL 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 420 CE (CALL) 28 April 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 447.65

BEL CALL CE available options strikes

BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, BEL CE 455 strike, BEL CE 460 strike, BEL CE 465 strike, BEL CE 470 strike, All CE , All PE

BEL 420 CALL CE available expiry dates

BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry

BEL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 27.10 on 13 Apr 2026
CALL opened at 24.00 and traded inside a Low-High range of 21.95-30.30 as on 13 Mon Apr 2026

The underlying equity is trading at 447.65 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 420 is 1,906,650

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	447.65	27.10	24.00	30.30	21.95	-3	2,716,976,250	-9.2%
10 Fri Apr	441.55	28.05	30.65	31.40	26.50	4	2,993,141,250	-5.6%
09 Thu Apr	442.45	26.75	20.40	29.60	19.65	20	3,169,805,625	-5.2%
08 Wed Apr	439.75	22.15	24.45	24.45	19.00	18	3,344,439,375	-7.4%
07 Tue Apr	433.10	18.75	17.05	20.30	16.25	-3	3,610,451,250	-2.9%
06 Mon Apr	427.80	19.45	18.00	20.30	16.10	12	3,718,074,375	-5.7%

Charts for BEL 420 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis