BEL 420 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

What is premium price of BEL 420 CE CALL today?: Premium of BEL 420 CE is 26.95 on 28 Apr 2026 CALL opened at 28.65 and traded inside a Low-High range of 24.90-30.60 today. Please click here table for more current prices.
What is open interest of BEL 420 CALL CE today?: Open Interest of BEL 420 CE is 872100 today. This has changed 129675.00 from previous day.
What is underlying price of BEL 420 CE CALL today?: Underlying price of BEL 420 CE CALL is 435.75 today.
What is lot size of BEL 420 CALL CE today?: Lot size of BEL 420 CALL CE is 1425.00
Is BEL 420 CE CALL ITM or OTM or ATM?: BEL 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 420 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 435.75

BEL CALL CE available options strikes

BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, BEL CE 455 strike, All CE , All PE

BEL 420 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry

BEL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 26.95 on 28 Apr 2026
CALL opened at 28.65 and traded inside a Low-High range of 24.90-30.60 as on 28 Tue Apr 2026

The underlying equity is trading at 435.75 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 420 is 872,100

Munafa analysis BEL 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	435.75	26.95	28.65	30.60	24.90	-2	1,242,742,500	17.5%
27 Mon Apr	435.60	27.75	33.85	33.85	26.80	-18	1,057,955,625	152.9%
24 Fri Apr	444.45	34.15	35.60	35.60	30.15	-10	418,308,750	26.4%
23 Thu Apr	449.95	38.00	37.00	40.55	34.00	2	330,991,875	35.8%
22 Wed Apr	448.70	37.20	34.50	37.50	34.50	-6	243,675,000	12.1%
21 Tue Apr	451.50	39.75	43.15	43.20	38.30	-12	217,276,875	30.5%

Charts for BEL 420 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis