BEL 435 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

BEL 435 CE is trading at ₹ 13.30 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 13.35 - Current price of BEL 435 CE is lower than this average.
30 minute average: ₹ 13.93 - Current price of BEL 435 CE is lower than this average.
Hourly average: ₹ 13.91 - Current price of BEL 435 CE is lower than this average.
Day open: ₹ 15.65
Day range: 12.60 - 17.35
Open Interest: 746700 (7.467 L)

Munafa Value: 20 - This score indicates that the option of BEL 435 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 442.600 as on 18 Wed Mar 3:45pm
Day open: 445.450 Range: 440.500 to 447.750

Option Price: BEL CE 435 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	746700	15.65	17.35	12.60
3:29pm	13.30	746700	15.65	17.35	12.60
3:27pm	13.25	746700	15.65	17.35	12.60
3:26pm	13.25	750975	15.65	17.35	12.60
3:25pm	13.35	750975	15.65	17.35	12.60
3:23pm	13.05	756675	15.65	17.35	12.60
3:22pm	13.05	756675	15.65	17.35	12.60
3:20pm	13.40	760950	15.65	17.35	12.60
3:18pm	13.70	760950	15.65	17.35	12.60
3:17pm	13.85	763800	15.65	17.35	12.60

option chart BEL CE 435 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 435 CE CALL today?: Premium of BEL 435 CE is 13.65 on 18 Mar 2026 CALL opened at 15.65 and traded inside a Low-High range of 12.60-17.35 today. Please click here table for more current prices.
What is open interest of BEL 435 CALL CE today?: Open Interest of BEL 435 CE is 742425 today. This has changed -116850.00 from previous day.
What is underlying price of BEL 435 CE CALL today?: Underlying price of BEL 435 CE CALL is 442.60 today.
What is lot size of BEL 435 CALL CE today?: Lot size of BEL 435 CALL CE is 1425.00
Is BEL 435 CE CALL ITM or OTM or ATM?: BEL 435 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 435 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 442.60

BEL CALL CE available options strikes

BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, BEL CE 455 strike, BEL CE 460 strike, All CE , All PE

BEL 435 CALL CE available expiry dates

BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry

BEL 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 13.65 on 18 Mar 2026
CALL opened at 15.65 and traded inside a Low-High range of 12.60-17.35 as on 18 Wed Mar 2026

The underlying equity is trading at 442.60 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 435 is 742,425

Munafa analysis BEL 435 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 435 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	442.60	13.65	15.65	17.35	12.60	7	1,057,955,625	-13.6%
17 Tue Mar	439.35	12.75	10.25	13.80	8.45	40	1,224,466,875	-22.5%
16 Mon Mar	429.50	9.10	12.80	14.15	7.20	-41	1,579,826,250	31%
13 Fri Mar	439.40	15.50	21.15	21.15	13.40	-38	1,206,191,250	21.5%
12 Thu Mar	453.55	25.35	24.50	25.45	22.15	-5	992,975,625	-3.2%
11 Wed Mar	454.10	26.85	34.50	34.50	26.70	-20	1,025,465,625	-0.2%

Charts for BEL 435 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis