BEL 430 CE (CALL) 28 April 2026 options price chart analysis Bharat Electronics Limited

BEL 430 CE is trading at ₹ 20.20 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 20.29 - Current price of BEL 430 CE is lower than this average.
30 minute average: ₹ 20.55 - Current price of BEL 430 CE is lower than this average.
Hourly average: ₹ 20.82 - Current price of BEL 430 CE is lower than this average.
Day open: ₹ 22.00
Day range: 19.55 - 23.65
Open Interest: 1298175 (12.982 L)

Munafa Value: 20 - This score indicates that the option of BEL 430 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 442.450 as on 10 Fri Apr 3:45pm
Day open: 444.100 Range: 440.450 to 447.450

Option Price: BEL CE 430 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.20	1298175	22.00	23.65	19.55
3:28pm	20.25	1298175	22.00	23.65	19.55
3:27pm	20.25	1298175	22.00	23.65	19.55
3:25pm	20.05	1298175	22.00	23.65	19.55
3:24pm	20.30	1298175	22.00	23.65	19.55
3:23pm	20.30	1298175	22.00	23.65	19.55
3:22pm	20.30	1298175	22.00	23.65	19.55
3:21pm	20.30	1298175	22.00	23.65	19.55
3:20pm	20.45	1298175	22.00	23.65	19.55
3:19pm	20.50	1298175	22.00	23.65	19.55

option chart BEL CE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 430 CE CALL today?: Premium of BEL 430 CE is 20.45 on 10 Apr 2026 CALL opened at 22.00 and traded inside a Low-High range of 19.55-23.65 today. Please click here table for more current prices.
What is open interest of BEL 430 CALL CE today?: Open Interest of BEL 430 CE is 1299600 today. This has changed -151050.00 from previous day.
What is underlying price of BEL 430 CE CALL today?: Underlying price of BEL 430 CE CALL is 442.45 today.
What is lot size of BEL 430 CALL CE today?: Lot size of BEL 430 CALL CE is 1425.00
Is BEL 430 CE CALL ITM or OTM or ATM?: BEL 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 430 CE (CALL) 28 April 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 442.45

BEL CALL CE available options strikes

BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, BEL CE 455 strike, BEL CE 460 strike, All CE , All PE

BEL 430 CALL CE available expiry dates

BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry

BEL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 20.45 on 10 Apr 2026
CALL opened at 22.00 and traded inside a Low-High range of 19.55-23.65 as on 10 Fri Apr 2026

The underlying equity is trading at 442.45 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 430 is 1,299,600

Munafa analysis BEL 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	442.45	20.45	22.00	23.65	19.55	4	1,851,930,000	-10.4%
09 Thu Apr	439.75	19.60	12.20	22.25	12.10	25	2,067,176,250	-25%
08 Wed Apr	433.10	15.60	17.70	17.95	13.25	17	2,755,558,125	-17.1%
07 Tue Apr	427.80	13.25	12.50	14.70	11.15	-3	3,324,133,125	3.9%
06 Mon Apr	427.15	13.80	12.00	14.70	11.60	11	3,198,234,375	2.7%
02 Thu Apr	421.60	12.35	10.95	13.25	7.05	4	3,112,948,125	-7.9%

Charts for BEL 430 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis