BEL 425 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

BEL 425 CE is trading at ₹ 13.90 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 13.77 - Current price of BEL 425 CE is higher than this average.
30 minute average: ₹ 12.77 - Current price of BEL 425 CE is higher than this average.
Hourly average: ₹ 13.12 - Current price of BEL 425 CE is higher than this average.
Day open: ₹ 17.40
Day range: 11.70 - 17.95
Open Interest: 631275 (6.313 L)

Munafa Value: 80 - This score indicates that the option of BEL 425 CE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 430.800 as on 19 Thu Mar 3:45pm
Day open: 436.100 Range: 428.400 to 439.000

Option Price: BEL CE 425 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	631275	17.40	17.95	11.70
3:29pm	13.90	631275	17.40	17.95	11.70
3:28pm	13.55	631275	17.40	17.95	11.70
3:27pm	13.55	631275	17.40	17.95	11.70
3:26pm	13.70	639825	17.40	17.95	11.70
3:25pm	14.05	639825	17.40	17.95	11.70
3:24pm	13.70	639825	17.40	17.95	11.70
3:23pm	13.90	617025	17.40	17.95	11.70
3:22pm	14.20	617025	17.40	17.95	11.70
3:20pm	13.25	617025	17.40	17.95	11.70

option chart BEL CE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 425 CE CALL today?: Premium of BEL 425 CE is 20.85 on 18 Mar 2026 CALL opened at 21.00 and traded inside a Low-High range of 19.90-25.00 today. Please click here table for more current prices.
What is open interest of BEL 425 CALL CE today?: Open Interest of BEL 425 CE is 675450 today. This has changed -91200.00 from previous day.
What is underlying price of BEL 425 CE CALL today?: Underlying price of BEL 425 CE CALL is 442.60 today.
What is lot size of BEL 425 CALL CE today?: Lot size of BEL 425 CALL CE is 1425.00
Is BEL 425 CE CALL ITM or OTM or ATM?: BEL 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 425 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 430.80

BEL CALL CE available options strikes

BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, All CE , All PE

BEL 425 CALL CE available expiry dates

BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry

BEL 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 20.85 on 18 Mar 2026
CALL opened at 21.00 and traded inside a Low-High range of 19.90-25.00 as on 18 Wed Mar 2026

The underlying equity is trading at 430.80 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 425 is 675,450

Munafa analysis BEL 425 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 425 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	430.80	20.85	21.00	25.00	19.90	6	962,516,250	-11.9%
17 Tue Mar	442.60	19.55	14.50	20.70	13.90	38	1,092,476,250	-7.2%
16 Mon Mar	439.35	14.15	17.30	18.70	11.35	-34	1,177,762,500	181.6%
13 Fri Mar	429.50	21.65	20.40	22.45	19.10	-37	418,308,750	3.5%
12 Thu Mar	439.40	34.60	0.00	0.00	0.00	0	404,094,375	0%
11 Wed Mar	453.55	34.60	37.45	37.45	34.40	-6	404,094,375	7%

Charts for BEL 425 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis