BEL 505 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

BEL 505 CE is trading at ₹ on 5:22am 15 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BEL 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 439.400 as on 13 Fri Mar 3:45pm
Day open: 451.900 Range: 433.650 to 452.400

Option Price: BEL CE 505 2026-03-30 on 15 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BEL CE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 505 CE CALL today?: Premium of BEL 505 CE is 1.15 on 13 Mar 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.10-2.10 today. Please click here table for more current prices.
What is open interest of BEL 505 CALL CE today?: Open Interest of BEL 505 CE is 456000 today. This has changed 186675.00 from previous day.
What is underlying price of BEL 505 CE CALL today?: Underlying price of BEL 505 CE CALL is 439.40 today.
What is lot size of BEL 505 CALL CE today?: Lot size of BEL 505 CALL CE is 1425.00
Is BEL 505 CE CALL ITM or OTM or ATM?: BEL 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 505 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 439.40

BEL CALL CE available options strikes

BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, BEL CE 455 strike, BEL CE 460 strike, All CE , All PE

BEL 505 CALL CE available expiry dates

BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry

BEL 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 1.15 on 13 Mar 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.10-2.10 as on 13 Fri Mar 2026

The underlying equity is trading at 439.40 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 505 is 456,000

Munafa analysis BEL 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	439.40	1.15	2.10	2.10	1.10	-41	649,800,000	69.3%
12 Thu Mar	453.55	1.95	1.65	2.10	1.60	-17	383,788,125	2.7%
11 Wed Mar	454.10	2.35	3.50	3.55	2.15	-20	373,635,000	17.2%
10 Tue Mar	463.35	2.95	3.00	3.15	2.35	-1	318,808,125	65.3%
09 Mon Mar	457.35	3.00	5.35	5.35	2.40	-7	192,909,375	-%

Charts for BEL 505 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis