BEL 485 PE (PUT) 30 March 2026 options price chart analysis Bharat Electronics Limited

BEL 485 PE is trading at ₹ 31.35 on 1:02pm 11 Wed Mar 2026

10 minute average: ₹ 28.29 - Current price of BEL 485 PE is higher than this average.
30 minute average: ₹ 28.06 - Current price of BEL 485 PE is higher than this average.
Hourly average: ₹ 28.64 - Current price of BEL 485 PE is higher than this average.
Day open: ₹ 23.85
Day range: 23.85 - 28.80
Open Interest: 297825 (2.978 L)

Munafa Value: 80 - This score indicates that the option of BEL 485 PE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 439.400 as on 13 Fri Mar 3:45pm
Day open: 451.900 Range: 433.650 to 452.400

Option Price: BEL PE 485 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:02pm	31.35	297825	23.85	28.80	23.85
1:01pm	27.95	297825	23.85	28.80	23.85
1:00pm	27.95	297825	23.85	28.80	23.85
12:59pm	27.95	297825	23.85	28.80	23.85
12:58pm	27.95	297825	23.85	28.80	23.85
12:57pm	27.95	297825	23.85	28.80	23.85
12:55pm	27.95	297825	23.85	28.80	23.85
12:54pm	27.95	297825	23.85	28.80	23.85
12:53pm	27.95	297825	23.85	28.80	23.85
12:52pm	27.95	297825	23.85	28.80	23.85

option chart BEL PE 485 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 485 PE PUT today?: Premium of BEL 485 PE is 47.35 on 13 Mar 2026 PUT opened at 38.25 and traded inside a Low-High range of 38.25-47.85 today. Please click here table for more current prices.
What is open interest of BEL 485 PUT PE today?: Open Interest of BEL 485 PE is 243675 today. This has changed -11400.00 from previous day.
What is underlying price of BEL 485 PE PUT today?: Underlying price of BEL 485 PE PUT is 439.40 today.
What is lot size of BEL 485 PUT PE today?: Lot size of BEL 485 PUT PE is 1425.00
Is BEL 485 PE PUT ITM or OTM or ATM?: BEL 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 485 PE (PUT) 30 March 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 439.40

BEL PUT PE available options strikes

BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, BEL PE 450 strike, BEL PE 455 strike, BEL PE 460 strike, All CE , All PE

BEL 485 PUT PE available expiry dates

BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry

BEL 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 47.35 on 13 Mar 2026
PUT opened at 38.25 and traded inside a Low-High range of 38.25-47.85 as on 13 Fri Mar 2026

The underlying equity is trading at 439.40 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 485 is 243,675

Munafa analysis BEL 485 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 485 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 485 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	439.40	47.35	38.25	47.85	38.25	38	347,236,875	-4.5%
12 Thu Mar	453.55	34.10	36.65	38.15	33.65	1	363,481,875	-9.6%
11 Wed Mar	454.10	33.75	23.85	34.00	23.85	32	402,063,750	-11.6%
10 Tue Mar	463.35	25.50	33.70	34.95	24.75	-23	454,860,000	38.3%
09 Mon Mar	457.35	33.30	25.40	37.00	25.40	37	328,961,250	-0.6%
06 Fri Mar	468.45	24.25	26.15	26.20	21.35	-5	330,991,875	201.9%

Charts for BEL 485 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis