ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BEL SPOT Price: 444.45 as on 24 Apr, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 457.25
Target up: 450.85
Target up: 447.83
Target up: 444.8
Target down: 438.4
Target down: 435.38
Target down: 432.35

Date Close Open High Low Volume
24 Fri Apr 2026444.45450.00451.20438.7511.65 M
23 Thu Apr 2026449.95451.70455.70444.5015.02 M
22 Wed Apr 2026448.70450.80451.85444.7011.54 M
21 Tue Apr 2026451.50457.50461.80449.4513.49 M
20 Mon Apr 2026457.55462.00464.40456.009.91 M
17 Fri Apr 2026462.75458.00463.75454.4514.13 M
16 Thu Apr 2026455.65449.85457.00448.9012.2 M
15 Wed Apr 2026447.65447.50449.20444.809.92 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 460 500 450 These will serve as resistance

Maximum PUT writing has been for strikes: 450 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 380 425 435

Put to Call Ratio (PCR) has decreased for strikes: 430 450 440 445

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.20-21.56%3.90-30.19%0.95
Thu 23 Apr, 20269.00-0.13%3.6013.25%1.07
Wed 22 Apr, 20269.154.5%4.8012.86%0.94
Tue 21 Apr, 202612.00-7.3%4.757.43%0.87
Mon 20 Apr, 202616.75-3.03%4.053.76%0.75
Fri 17 Apr, 202620.75-11.52%3.45-8.37%0.71
Thu 16 Apr, 202616.60-27.85%5.40-3.79%0.68
Wed 15 Apr, 202612.20-6.21%8.505.5%0.51
Mon 13 Apr, 202610.655.93%12.3039.86%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.20-3.71%6.85-19%0.57
Thu 23 Apr, 20266.051.52%5.65-2.16%0.68
Wed 22 Apr, 20266.4018%7.101.89%0.7
Tue 21 Apr, 20268.9515.03%6.75-2.73%0.82
Mon 20 Apr, 202613.90-10.06%5.45-1.58%0.97
Fri 17 Apr, 202617.25-15.45%4.6013.77%0.88
Thu 16 Apr, 202613.25-20.39%7.1546.63%0.66
Wed 15 Apr, 20269.50-0.45%10.755.34%0.36
Mon 13 Apr, 20268.402.3%15.05-0.92%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.20-13.42%10.80-10.44%0.27
Thu 23 Apr, 20263.9519.74%8.502.47%0.26
Wed 22 Apr, 20264.3516.46%10.05-6.18%0.3
Tue 21 Apr, 20266.5558.69%9.30-3.9%0.38
Mon 20 Apr, 202610.309.45%7.55-0.19%0.62
Fri 17 Apr, 202613.85-1%6.2041.73%0.68
Thu 16 Apr, 202610.5070.64%9.2567.84%0.48
Wed 15 Apr, 20267.256.09%13.553.65%0.48
Mon 13 Apr, 20266.50-4.73%18.0525.86%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.70-11.87%15.35-10.92%0.29
Thu 23 Apr, 20262.55-3.83%12.00-10.5%0.29
Wed 22 Apr, 20262.959.56%13.55-5.59%0.31
Tue 21 Apr, 20264.6520.93%12.40-2.3%0.36
Mon 20 Apr, 20267.6510.7%9.951.56%0.45
Fri 17 Apr, 202610.90-5.23%8.1576.46%0.49
Thu 16 Apr, 20268.1028.21%11.653.19%0.26
Wed 15 Apr, 20265.5019.39%16.70-20.79%0.33
Mon 13 Apr, 20264.950.49%21.35-3.26%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.501.16%19.45-0.39%0.23
Thu 23 Apr, 20261.60-4.12%16.25-5.15%0.23
Wed 22 Apr, 20261.900.52%17.55-3.89%0.23
Tue 21 Apr, 20263.3026.01%15.95-2.75%0.24
Mon 20 Apr, 20265.7016.62%12.80-14.16%0.32
Fri 17 Apr, 20268.4079.91%10.652321.43%0.43
Thu 16 Apr, 20266.05-13.27%23.250%0.03
Wed 15 Apr, 20264.0515.56%23.250%0.03
Mon 13 Apr, 20263.751.63%23.25-6.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.35-13.29%25.10-6.87%0.22
Thu 23 Apr, 20261.003.93%20.50-5.3%0.21
Wed 22 Apr, 20261.20-12.93%21.35-6.32%0.23
Tue 21 Apr, 20262.258.74%20.050%0.21
Mon 20 Apr, 20264.00-7.42%16.4521.04%0.23
Fri 17 Apr, 20266.2524.12%13.5037.08%0.18
Thu 16 Apr, 20264.50-3.39%18.0026.54%0.16
Wed 15 Apr, 20262.95-1.91%24.05-8.66%0.12
Mon 13 Apr, 20262.85-7.6%29.30-0.86%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.25-14.72%33.10-8.33%0.1
Thu 23 Apr, 20260.650.8%24.550%0.09
Wed 22 Apr, 20260.80-0.16%24.550%0.1
Tue 21 Apr, 20261.5538.33%24.5520%0.1
Mon 20 Apr, 20262.80-1.3%20.756.38%0.11
Fri 17 Apr, 20264.65-31.65%16.85422.22%0.1
Thu 16 Apr, 20263.25-2.75%31.300%0.01
Wed 15 Apr, 20262.151.47%31.300%0.01
Mon 13 Apr, 20262.156.56%31.30-10%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.20-28.77%34.65-2.6%0.16
Thu 23 Apr, 20260.45-30.88%28.75-6.1%0.11
Wed 22 Apr, 20260.55-12.8%31.50-5.2%0.08
Tue 21 Apr, 20261.10-0.18%28.601.76%0.08
Mon 20 Apr, 20262.004.32%24.10-2.3%0.08
Fri 17 Apr, 20263.3019.53%20.35-17.54%0.08
Thu 16 Apr, 20262.4020.21%25.800%0.12
Wed 15 Apr, 20261.55-0.33%32.40-0.47%0.14
Mon 13 Apr, 20261.6048.18%35.551.44%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.15-13.19%33.300%0.03
Thu 23 Apr, 20260.30-4.28%33.300%0.03
Wed 22 Apr, 20260.35-7.88%33.300%0.03
Tue 21 Apr, 20260.70-2.02%33.30-6.67%0.03
Mon 20 Apr, 20261.45-30.79%26.250%0.03
Fri 17 Apr, 20262.3022.62%26.250%0.02
Thu 16 Apr, 20261.750%30.0025%0.02
Wed 15 Apr, 20261.207.37%37.059.09%0.02
Mon 13 Apr, 20261.20-10.49%63.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.15-19.32%41.000%0.21
Thu 23 Apr, 20260.25-14.89%41.000%0.17
Wed 22 Apr, 20260.305.3%41.00-5%0.15
Tue 21 Apr, 20260.552.19%29.550%0.16
Mon 20 Apr, 20261.00-2.34%29.55-5.33%0.17
Fri 17 Apr, 20261.7510.31%28.453.68%0.17
Thu 16 Apr, 20261.40-8.04%62.050%0.18
Wed 15 Apr, 20260.95-8.14%62.050%0.17
Mon 13 Apr, 20260.95-1.12%62.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.15-3.92%63.25--
Thu 23 Apr, 20260.15-19.05%63.25--
Wed 22 Apr, 20260.25-37.62%63.25--
Tue 21 Apr, 20260.4016.76%63.25--
Mon 20 Apr, 20260.7526.28%63.25--
Fri 17 Apr, 20261.30-33.5%63.25--
Thu 16 Apr, 20261.0048.2%63.25--
Wed 15 Apr, 20260.755.3%63.25--
Mon 13 Apr, 20260.751.54%63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.10-11.78%54.50-1.52%0.11
Thu 23 Apr, 20260.20-16.1%49.50-0.38%0.1
Wed 22 Apr, 20260.20-16.68%50.500%0.08
Tue 21 Apr, 20260.300.58%48.60-0.38%0.07
Mon 20 Apr, 20260.55-2.46%43.75-0.38%0.07
Fri 17 Apr, 20261.00-14.39%37.557.69%0.07
Thu 16 Apr, 20260.80-1.49%46.00-4.26%0.05
Wed 15 Apr, 20260.606.34%50.20-0.77%0.06
Mon 13 Apr, 20260.651.8%54.00-0.38%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.10-6.82%71.35--
Thu 23 Apr, 20260.150.76%71.35--
Wed 22 Apr, 20260.15-6.43%71.35--
Tue 21 Apr, 20260.2041.41%71.35--
Mon 20 Apr, 20260.40-27.74%71.35--
Fri 17 Apr, 20260.70-3.52%71.35--
Thu 16 Apr, 20260.608.4%71.35--
Wed 15 Apr, 20260.4511.02%71.35--
Mon 13 Apr, 20260.502.61%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.05-11.31%55.500%0.1
Thu 23 Apr, 20260.05-4.27%55.50-14.71%0.09
Wed 22 Apr, 20260.10-42.55%54.100%0.1
Tue 21 Apr, 20260.15-10.41%54.100%0.06
Mon 20 Apr, 20260.3010%54.100%0.05
Fri 17 Apr, 20260.5527.57%54.100%0.05
Thu 16 Apr, 20260.503.18%54.10-8.11%0.07
Wed 15 Apr, 20260.402.39%67.500%0.08
Mon 13 Apr, 20260.40-3.36%67.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.05-24.81%97.000%0.01
Thu 23 Apr, 20260.05-0.75%97.000%0.01
Wed 22 Apr, 20260.10-19.92%97.000%0
Tue 21 Apr, 20260.15-10.2%97.000%0
Mon 20 Apr, 20260.15-5.57%97.000%0
Fri 17 Apr, 20260.3023.85%97.000%0
Thu 16 Apr, 20260.3519.5%97.000%0
Wed 15 Apr, 20260.3010.5%97.000%0.01
Mon 13 Apr, 20260.30-3.47%97.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.05-4.51%84.3066.67%0.04
Thu 23 Apr, 20260.057.26%80.50-25%0.02
Wed 22 Apr, 20260.05-8.82%80.50-71.43%0.03
Tue 21 Apr, 20260.05-3.55%72.600%0.1
Mon 20 Apr, 20260.10-0.7%72.600%0.1
Fri 17 Apr, 20260.2533.96%72.600%0.1
Thu 16 Apr, 20260.2015.22%72.607.69%0.13
Wed 15 Apr, 20260.20-7.07%121.550%0.14
Mon 13 Apr, 20260.30-1%121.550%0.13

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.256.97%2.05-4.74%1.51
Thu 23 Apr, 202612.65-6.25%2.20-6.67%1.7
Wed 22 Apr, 202612.452.62%3.20-6.33%1.7
Tue 21 Apr, 202615.45-11.37%3.25-6.16%1.87
Mon 20 Apr, 202620.40-7.97%2.90-3.06%1.76
Fri 17 Apr, 202625.10-13.66%2.503.53%1.67
Thu 16 Apr, 202620.25-22.33%4.1529.18%1.4
Wed 15 Apr, 202615.25-12.98%6.55-3.4%0.84
Mon 13 Apr, 202613.30-9.54%9.95-3.11%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.30-15.71%1.000%2.76
Thu 23 Apr, 202616.90-2.44%1.301.09%2.33
Wed 22 Apr, 202616.35-8.01%2.10-12.97%2.24
Tue 21 Apr, 202619.45-4.88%2.2015.63%2.37
Mon 20 Apr, 202625.10-6.29%2.10-6.3%1.95
Fri 17 Apr, 202629.10-6.42%1.9014.21%1.95
Thu 16 Apr, 202624.05-10.95%3.106.03%1.6
Wed 15 Apr, 202618.70-7.89%5.05-6.47%1.34
Mon 13 Apr, 202616.30-15.71%8.00-4.59%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.85-12.31%0.55-36.11%1.88
Thu 23 Apr, 202621.150.37%0.85-11.47%2.58
Wed 22 Apr, 202621.00-4.47%1.404.07%2.92
Tue 21 Apr, 202623.80-6.68%1.55-6.48%2.68
Mon 20 Apr, 202629.05-11.39%1.60-2.55%2.68
Fri 17 Apr, 202633.75-7.14%1.45-11.7%2.43
Thu 16 Apr, 202628.60-9.34%2.3515.7%2.56
Wed 15 Apr, 202622.55-13%3.851.83%2.01
Mon 13 Apr, 202619.651.21%6.354.28%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.80-26.93%0.40-3.33%1.75
Thu 23 Apr, 202626.101.8%0.55-1.15%1.32
Wed 22 Apr, 202625.15-0.89%0.9526.46%1.36
Tue 21 Apr, 202628.10-0.66%1.152.56%1.07
Mon 20 Apr, 202635.1525.91%1.300.21%1.04
Fri 17 Apr, 202639.15-2.97%1.15-9.5%1.3
Thu 16 Apr, 202633.40-4.15%1.80-2.09%1.39
Wed 15 Apr, 202626.70-2.28%3.006.46%1.37
Mon 13 Apr, 202623.30-5.5%5.05-4.44%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.25-6.04%0.30-2.84%1.28
Thu 23 Apr, 202631.00-5.69%0.45-3.34%1.24
Wed 22 Apr, 202629.90-2.62%0.75-7.6%1.21
Tue 21 Apr, 202633.30-2.65%0.85-1.71%1.27
Mon 20 Apr, 202638.85-2.58%1.00-3.53%1.26
Fri 17 Apr, 202643.40-4.21%0.90-1.04%1.27
Thu 16 Apr, 202637.65-14.29%1.40-16.86%1.23
Wed 15 Apr, 202630.90-4.78%2.30-3.23%1.27
Mon 13 Apr, 202627.10-9.23%4.055.62%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.00-0.64%0.25-0.36%1.77
Thu 23 Apr, 202636.00-0.32%0.30-5.51%1.77
Wed 22 Apr, 202635.20-2.8%0.55-6.29%1.86
Tue 21 Apr, 202637.50-0.31%0.70-1.59%1.93
Mon 20 Apr, 202648.550%0.805%1.96
Fri 17 Apr, 202647.80-0.92%0.757.14%1.86
Thu 16 Apr, 202642.40-11.68%1.10-8.65%1.72
Wed 15 Apr, 202635.55-0.54%1.858.11%1.67
Mon 13 Apr, 202631.40-0.54%3.2023.26%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.90-1.16%0.25-3.56%1.27
Thu 23 Apr, 202640.00-7.64%0.25-21.03%1.3
Wed 22 Apr, 202639.50-9.11%0.453.9%1.53
Tue 21 Apr, 202642.00-6.49%0.55-0.73%1.34
Mon 20 Apr, 202647.60-6.98%0.70-6.7%1.26
Fri 17 Apr, 202653.55-7.26%0.60-2.85%1.25
Thu 16 Apr, 202647.15-4.83%0.90-2.98%1.2
Wed 15 Apr, 202640.05-0.99%1.40-0.91%1.17
Mon 13 Apr, 202635.75-0.08%2.55-4.69%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202639.950%0.20-7.25%0.96
Thu 23 Apr, 202641.400%0.20-1.43%1.04
Wed 22 Apr, 202641.40-10.24%0.35-4.37%1.05
Tue 21 Apr, 202646.65-7.94%0.45-1.61%0.99
Mon 20 Apr, 202656.450%0.55-10.36%0.92
Fri 17 Apr, 202656.45-0.74%0.50-13.72%1.03
Thu 16 Apr, 202644.500%0.80-10.59%1.18
Wed 15 Apr, 202644.50-0.25%1.103.46%1.33
Mon 13 Apr, 202640.10-0.25%2.001.76%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202645.90-5.95%0.15-13.01%2.11
Thu 23 Apr, 202650.00-5.93%0.20-13.62%2.28
Wed 22 Apr, 202649.50-5.45%0.25-3.48%2.49
Tue 21 Apr, 202652.80-13.09%0.40-4.46%2.44
Mon 20 Apr, 202657.40-5.77%0.50-13.38%2.22
Fri 17 Apr, 202663.25-1.68%0.404.25%2.41
Thu 16 Apr, 202657.50-3.85%0.65-0.17%2.27
Wed 15 Apr, 202649.55-3.59%0.85-5.26%2.19
Mon 13 Apr, 202645.30-4.02%1.65-12.24%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202655.950%0.15-1.69%0.92
Thu 23 Apr, 202655.95-3.82%0.10-9.23%0.94
Wed 22 Apr, 202649.600%0.25-18.75%0.99
Tue 21 Apr, 202649.600%0.30-3.03%1.22
Mon 20 Apr, 202649.600%0.30-5.17%1.26
Fri 17 Apr, 202649.600%0.45-36.03%1.33
Thu 16 Apr, 202649.600%0.5034.65%2.08
Wed 15 Apr, 202649.600%0.7018.13%1.54
Mon 13 Apr, 202649.600%1.3013.25%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202652.00-8.42%0.15-12.93%2.32
Thu 23 Apr, 202659.50-12.04%0.10-7.94%2.44
Wed 22 Apr, 202659.00-34.15%0.20-7.35%2.33
Tue 21 Apr, 202659.90-19.21%0.30-3.55%1.66
Mon 20 Apr, 202670.00-5.14%0.35-3.42%1.39
Fri 17 Apr, 202664.650%0.35-1.35%1.36
Thu 16 Apr, 202658.850%0.45-11.38%1.38
Wed 15 Apr, 202658.850%0.60-12.79%1.56
Mon 13 Apr, 202652.350%1.054.08%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202657.20-2.36%0.10-9.3%0.31
Thu 23 Apr, 202670.00-0.78%0.10-2.27%0.34
Wed 22 Apr, 202676.450%0.45-4.35%0.34
Tue 21 Apr, 202676.450%0.250%0.36
Mon 20 Apr, 202676.450%0.20-41.77%0.36
Fri 17 Apr, 202676.450%0.35-21%0.62
Thu 16 Apr, 202671.85-10.49%0.40-25.93%0.78
Wed 15 Apr, 202663.65-6.54%0.50-21.05%0.94
Mon 13 Apr, 202658.65-7.83%0.856.21%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202659.50-33.11%0.05-3.57%3.17
Thu 23 Apr, 202666.65-1.35%0.05-11.64%2.2
Wed 22 Apr, 202683.550%0.10-2.14%2.46
Tue 21 Apr, 202683.550%0.15-2.61%2.51
Mon 20 Apr, 202683.55-0.34%0.25-1.29%2.58
Fri 17 Apr, 202678.000%0.20-8.81%2.6
Thu 16 Apr, 202674.40-0.33%0.30-9.85%2.86
Wed 15 Apr, 202669.000%0.40-12.75%3.16
Mon 13 Apr, 202662.00-0.33%0.756.08%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202669.05-0.10-9.46%-
Thu 23 Apr, 202669.05-0.10-5.13%-
Wed 22 Apr, 202669.05-0.15-1.27%-
Tue 21 Apr, 202669.05-0.203.95%-
Mon 20 Apr, 202669.05-0.25-6.17%-
Fri 17 Apr, 202669.05-0.20-13.83%-
Thu 16 Apr, 202669.05-0.30-6.93%-
Wed 15 Apr, 202669.05-0.35-36.08%-
Mon 13 Apr, 202669.05-0.65-3.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202680.700%0.05-5.63%1.11
Thu 23 Apr, 202680.70-0.51%0.05-5.71%1.18
Wed 22 Apr, 202679.90-36.25%0.10-6.13%1.24
Tue 21 Apr, 202683.00-0.32%0.15-1.88%0.84
Mon 20 Apr, 202672.700%0.15-3.97%0.86
Fri 17 Apr, 202672.700%0.25-3.15%0.89
Thu 16 Apr, 202672.700%0.30-18.29%0.92
Wed 15 Apr, 202672.700%0.30-13.15%1.13
Mon 13 Apr, 202672.700%0.55-4.05%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202682.000%0.05-0.99%100
Thu 23 Apr, 202660.100%0.100%101
Wed 22 Apr, 202660.100%0.100%101
Tue 21 Apr, 202660.100%0.100%101
Mon 20 Apr, 202660.100%0.10-4.72%101
Fri 17 Apr, 202660.100%0.200%106
Thu 16 Apr, 202660.100%0.20-40.11%106
Wed 15 Apr, 202660.100%0.350%177
Mon 13 Apr, 202660.100%0.40-7.33%177
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202685.05-4.47%0.05-4.51%0.54
Thu 23 Apr, 202684.90-0.4%0.05-8.9%0.54
Wed 22 Apr, 202690.000%0.05-5.19%0.59
Tue 21 Apr, 202699.800%0.10-9.41%0.62
Mon 20 Apr, 202699.800.41%0.102.41%0.69
Fri 17 Apr, 202696.300%0.150%0.67
Thu 16 Apr, 202696.300%0.25-11.23%0.67
Wed 15 Apr, 202669.400%0.2514.72%0.76
Mon 13 Apr, 202669.400%0.453.82%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202686.30-0.100%-
Mon 30 Mar, 202686.30-0.100%-
Fri 27 Mar, 202686.30-0.150%-
Wed 25 Mar, 202686.30-0.150%-
Tue 24 Mar, 202686.30-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202664.000%0.050.54%37.2
Thu 23 Apr, 202664.000%0.05-14.75%37
Wed 22 Apr, 202664.000%0.10-6.47%43.4
Tue 21 Apr, 202664.000%0.15-24.18%46.4
Mon 20 Apr, 202664.000%0.15-8.66%61.2
Fri 17 Apr, 202664.000%0.10-25.88%67
Thu 16 Apr, 202664.000%0.20-0.22%90.4
Wed 15 Apr, 202664.000%0.200.22%90.6
Mon 13 Apr, 202664.000%0.350%90.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026102.00-0.05-2.07%-
Thu 23 Apr, 2026102.00-0.10-0.68%-
Wed 22 Apr, 2026102.00-0.10-1.35%-
Tue 21 Apr, 2026110.70-0.100.68%-
Mon 20 Apr, 2026110.70-0.200%-
Fri 17 Apr, 2026110.70-0.20-1.34%-
Thu 16 Apr, 2026110.700%0.302.05%-
Wed 15 Apr, 202691.200%0.200%73
Mon 13 Apr, 202691.200%0.350%73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202684.55-0.050.59%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top