ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BEL SPOT Price: 441.15 as on 20 Feb, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 451.78
Target up: 449.13
Target up: 446.47
Target down: 440.08
Target down: 437.43
Target down: 434.77
Target down: 428.38

Date Close Open High Low Volume
20 Fri Feb 2026441.15435.00445.40433.709.53 M
19 Thu Feb 2026435.35447.70449.25432.959.79 M
18 Wed Feb 2026447.70450.00453.50446.1514.34 M
17 Tue Feb 2026446.85442.00449.35440.3017.96 M
16 Mon Feb 2026438.00433.05438.60429.108.16 M
13 Fri Feb 2026435.55443.90446.20432.8014.09 M
12 Thu Feb 2026443.90437.00444.95434.6016.14 M
11 Wed Feb 2026437.55438.70438.70434.358.27 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 500 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 430 450 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 500 440

Put to Call Ratio (PCR) has decreased for strikes: 500 440 450

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.25-21.43%21.4010.53%1.91
Thu 19 Feb, 202616.45250%21.250%1.36
Wed 18 Feb, 202621.20-18.7072.73%4.75
Tue 17 Feb, 202618.35-18.75175%-
Mon 16 Feb, 202618.35-21.950%-
Fri 13 Feb, 202618.35-21.95100%-
Thu 12 Feb, 202618.35-23.000%-
Wed 11 Feb, 202618.35-23.000%-
Tue 10 Feb, 202618.35-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.35-26.5042.86%-
Thu 19 Feb, 202615.35-28.0016.67%-
Wed 18 Feb, 202615.35-23.05100%-
Tue 17 Feb, 202615.35-35.000%-
Mon 16 Feb, 202615.35-35.000%-
Fri 13 Feb, 202615.35-35.000%-
Thu 12 Feb, 202615.35-35.000%-
Wed 11 Feb, 202615.35-35.000%-
Tue 10 Feb, 202615.35-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.80-36.000%-
Thu 19 Feb, 202612.80-36.0033.33%-
Wed 18 Feb, 202612.80-27.75--
Tue 17 Feb, 202612.80-59.65--
Mon 16 Feb, 202612.80-59.65--
Fri 13 Feb, 202612.80-59.65--
Thu 12 Feb, 202612.80-59.65--
Wed 11 Feb, 202612.80-59.65--
Tue 10 Feb, 202612.80-59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.60-42.5050%-
Thu 19 Feb, 202610.60-42.50100%-
Wed 18 Feb, 202610.60-34.00--
Tue 17 Feb, 202610.60-67.30--
Mon 16 Feb, 202610.60-67.30--
Fri 13 Feb, 202610.60-67.30--
Thu 12 Feb, 202610.60-67.30--
Wed 11 Feb, 202610.60-67.30--
Tue 10 Feb, 202610.60-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.70-43.000%-
Thu 19 Feb, 20268.70-43.000%-
Wed 18 Feb, 20268.70-43.00--
Tue 17 Feb, 20268.70-75.25--
Mon 16 Feb, 20268.70-75.25--
Fri 13 Feb, 20268.70-75.25--
Thu 12 Feb, 20268.70-75.25--
Wed 11 Feb, 20268.70-75.25--
Tue 10 Feb, 20268.70-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.5519.7%52.000%0.03
Thu 19 Feb, 20264.508.2%52.000%0.03
Wed 18 Feb, 20266.6069.44%52.00-0.03
Tue 17 Feb, 20266.95125%83.50--
Mon 16 Feb, 20264.956.67%83.50--
Fri 13 Feb, 20264.950%83.50--
Thu 12 Feb, 20265.5587.5%83.50--
Wed 11 Feb, 20265.5033.33%83.50--
Tue 10 Feb, 20265.900%83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.70-100.80--
Thu 19 Feb, 20264.70-100.80--
Wed 18 Feb, 20264.70-100.80--
Tue 17 Feb, 20264.70-100.80--
Mon 16 Feb, 20264.70-100.80--
Fri 13 Feb, 20264.70-100.80--
Thu 12 Feb, 20264.70-100.80--
Wed 11 Feb, 20264.70-100.80--
Tue 10 Feb, 20264.70-100.80--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.0524%16.5010%0.35
Thu 19 Feb, 202620.158.7%20.0042.86%0.4
Wed 18 Feb, 202626.3576.92%13.9516.67%0.3
Tue 17 Feb, 202627.1030%14.50-0.46
Mon 16 Feb, 202621.7525%39.15--
Fri 13 Feb, 202621.600%39.15--
Thu 12 Feb, 202621.600%39.15--
Wed 11 Feb, 202621.600%39.15--
Tue 10 Feb, 202621.600%39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202625.75-11.957.69%-
Thu 19 Feb, 202625.75-12.9023.81%-
Wed 18 Feb, 202625.75-10.05-4.55%-
Tue 17 Feb, 202625.75-11.00175%-
Mon 16 Feb, 202625.75-14.6014.29%-
Fri 13 Feb, 202625.75-13.200%-
Thu 12 Feb, 202625.75-14.6516.67%-
Wed 11 Feb, 202625.75-14.000%-
Tue 10 Feb, 202625.75-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202630.20-8.250%-
Thu 19 Feb, 202630.20-8.2580%-
Wed 18 Feb, 202630.20-8.250%-
Tue 17 Feb, 202630.20-8.25--
Mon 16 Feb, 202630.20-27.80--
Fri 13 Feb, 202630.20-27.80--
Thu 12 Feb, 202630.20-27.80--
Wed 11 Feb, 202630.20-27.80--
Tue 10 Feb, 202630.20-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202635.15-5.850%-
Thu 19 Feb, 202635.15-5.850%-
Wed 18 Feb, 202635.15-5.850%-
Tue 17 Feb, 202635.15-5.85--
Mon 16 Feb, 202635.15-22.95--
Fri 13 Feb, 202635.15-22.95--
Thu 12 Feb, 202635.15-22.95--
Wed 11 Feb, 202635.15-22.95--
Tue 10 Feb, 202635.15-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202640.70-4.750%-
Thu 19 Feb, 202640.70-4.7550%-
Wed 18 Feb, 202640.70-6.300%-
Tue 17 Feb, 202640.70-6.300%-
Mon 16 Feb, 202640.70-6.300%-
Fri 13 Feb, 202640.70-6.30100%-
Thu 12 Feb, 202640.70-5.40-50%-
Wed 11 Feb, 202640.70-7.500%-
Tue 10 Feb, 202640.70-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202646.75-4.900%-
Thu 19 Feb, 202646.75-4.900%-
Wed 18 Feb, 202646.75-4.900%-
Tue 17 Feb, 202646.75-4.900%-
Mon 16 Feb, 202646.75-4.900%-
Fri 13 Feb, 202646.75-4.90200%-
Thu 12 Feb, 202646.75-10.300%-
Wed 11 Feb, 202646.75-10.300%-
Tue 10 Feb, 202646.75-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202653.40-11.60--
Thu 19 Feb, 202653.40-11.60--
Wed 18 Feb, 202653.40-11.60--
Tue 17 Feb, 202653.40-11.60--
Mon 16 Feb, 202653.40-11.60--
Fri 13 Feb, 202653.40-11.60--
Thu 12 Feb, 202653.40-11.60--
Wed 11 Feb, 202653.40-11.60--
Tue 10 Feb, 202653.40-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202660.50-8.90--
Thu 19 Feb, 202660.50-8.90--
Wed 18 Feb, 202660.50-8.90--
Tue 17 Feb, 202660.50-8.90--
Mon 16 Feb, 202660.50-8.90--
Fri 13 Feb, 202660.50-8.90--
Thu 12 Feb, 202660.50-8.90--
Wed 11 Feb, 202660.50-8.90--
Tue 10 Feb, 202660.50-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202668.10-6.65--
Thu 19 Feb, 202668.10-6.65--
Wed 18 Feb, 202668.10-6.65--
Tue 17 Feb, 202668.10-6.65--
Mon 16 Feb, 202668.10-6.65--
Fri 13 Feb, 202668.10-6.65--
Thu 12 Feb, 202668.10-6.65--
Wed 11 Feb, 202668.10-6.65--
Tue 10 Feb, 202668.10-6.65--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top