ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BEL SPOT Price: 406.60 as on 03 Jun, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 412.07
Target up: 409.33
Target up: 407.78
Target down: 406.22
Target down: 403.48
Target down: 401.93
Target down: 400.37

Date Close Open High Low Volume
03 Wed Jun 2026406.60408.00408.95403.106.63 M
02 Tue Jun 2026407.85405.80409.60400.3015 M
01 Mon Jun 2026407.20412.35413.70404.7516.45 M
29 Fri May 2026410.75413.30419.10409.9026.56 M
27 Wed May 2026419.10422.00422.00416.1010.87 M
26 Tue May 2026420.10423.50425.55418.8512.32 M
25 Mon May 2026421.85419.30422.55417.308.86 M
22 Fri May 2026416.55421.45421.45415.459.18 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 450 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 340 375 420

Put to Call Ratio (PCR) has decreased for strikes: 395 405 360 390

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.509.8%10.90-1.87%1.01
Tue 02 Jun, 202612.2015.71%10.252.42%1.13
Mon 01 Jun, 202611.2569.79%11.759.68%1.28
Fri 29 May, 202614.9552.04%9.3017.88%1.98
Wed 27 May, 202619.6513.45%6.608.09%2.55
Tue 26 May, 202620.9027.61%7.1557.55%2.67
Mon 25 May, 202622.05-3.37%7.3050.19%2.17
Fri 22 May, 202619.4022.54%10.0518.76%1.39
Thu 21 May, 202622.25-22.79%9.1049.5%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.254.12%13.50-2.63%0.81
Tue 02 Jun, 20269.852.83%12.753.15%0.87
Mon 01 Jun, 20269.0033.96%14.600.22%0.87
Fri 29 May, 202612.4054.39%11.5535%1.16
Wed 27 May, 202616.4530.87%8.4043.76%1.33
Tue 26 May, 202617.5522.5%9.0020.97%1.21
Mon 25 May, 202618.85-6.16%9.1519.57%1.22
Fri 22 May, 202616.6575.77%12.2023.86%0.96
Thu 21 May, 202619.10-18.14%11.102.72%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.402.17%16.600.88%0.64
Tue 02 Jun, 20267.905.99%15.70-1.92%0.65
Mon 01 Jun, 20267.2012.6%17.700%0.7
Fri 29 May, 202610.0520.18%14.258.83%0.79
Wed 27 May, 202613.6010.24%10.608.47%0.87
Tue 26 May, 202614.9517.45%11.1518.29%0.88
Mon 25 May, 202616.0512.51%11.3525.76%0.88
Fri 22 May, 202614.0544.39%14.6015.06%0.78
Thu 21 May, 202616.5553.59%13.4075.77%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.800.33%20.200.1%0.54
Tue 02 Jun, 20266.250.27%19.15-1.87%0.54
Mon 01 Jun, 20265.6510.44%21.200.89%0.56
Fri 29 May, 20268.0518.36%17.105.44%0.61
Wed 27 May, 202611.1516.09%12.754.03%0.68
Tue 26 May, 202612.4092.04%13.50153.17%0.76
Mon 25 May, 202613.5014.39%13.6526.92%0.58
Fri 22 May, 202611.8537.25%17.3531.19%0.52
Thu 21 May, 202614.3068.78%15.95246.03%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.65-0.58%24.00-1.76%0.49
Tue 02 Jun, 20264.955.1%22.85-1.1%0.49
Mon 01 Jun, 20264.4010.86%25.000.47%0.53
Fri 29 May, 20266.3017.92%20.501.96%0.58
Wed 27 May, 20268.9011.23%15.8010.3%0.67
Tue 26 May, 202610.1525.94%16.3043.1%0.68
Mon 25 May, 202611.2516.24%16.4015.64%0.6
Fri 22 May, 20269.8518.02%20.208.48%0.6
Thu 21 May, 202612.0022.33%18.5024.12%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.659.19%27.600%0.47
Tue 02 Jun, 20263.8016.33%27.60-0.73%0.51
Mon 01 Jun, 20263.40-1.7%24.000%0.6
Fri 29 May, 20265.0013.73%24.00-4.85%0.59
Wed 27 May, 20267.0049.16%19.0548.8%0.7
Tue 26 May, 20268.2064.03%19.3571.18%0.7
Mon 25 May, 20269.2558.13%19.2520.57%0.67
Fri 22 May, 20268.1068.42%23.30113.64%0.88
Thu 21 May, 202610.1013.1%21.3015.79%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.903.98%31.30-1.14%0.32
Tue 02 Jun, 20263.056.47%30.403.26%0.34
Mon 01 Jun, 20262.7012.33%32.552.27%0.35
Fri 29 May, 20263.8519.94%27.952.04%0.38
Wed 27 May, 20265.5518.37%22.4513.62%0.45
Tue 26 May, 20266.6031.52%22.6019.63%0.47
Mon 25 May, 20267.5014.8%22.5025.29%0.52
Fri 22 May, 20266.6020.32%27.0017.76%0.47
Thu 21 May, 20268.4015.2%24.604.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.301.98%26.400%0.1
Tue 02 Jun, 20262.4028.27%26.400%0.1
Mon 01 Jun, 20262.109.33%26.400%0.13
Fri 29 May, 20263.0095.44%26.400%0.15
Wed 27 May, 20264.3040.96%26.4061.29%0.28
Tue 26 May, 20265.2072.92%26.4544.19%0.25
Mon 25 May, 20266.057.46%26.1513.16%0.3
Fri 22 May, 20265.3025.23%29.7058.33%0.28
Thu 21 May, 20266.9516.3%26.509.09%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.8511.81%40.00-0.92%0.19
Tue 02 Jun, 20261.9010.39%39.50-0.26%0.21
Mon 01 Jun, 20261.6011.44%42.250.13%0.23
Fri 29 May, 20262.3025.2%36.10-0.91%0.26
Wed 27 May, 20263.3520.24%29.703.76%0.33
Tue 26 May, 20264.1017.12%30.3015.53%0.38
Mon 25 May, 20264.907.05%29.6516.25%0.39
Fri 22 May, 20264.4020.82%34.509.27%0.35
Thu 21 May, 20265.804.87%31.6569%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.5010.25%33.350%0.13
Tue 02 Jun, 20261.451.88%33.350%0.14
Mon 01 Jun, 20261.2592.37%33.350%0.14
Fri 29 May, 20261.705.96%33.350%0.28
Wed 27 May, 20262.609.3%33.350%0.29
Tue 26 May, 20263.1539.61%33.3521.05%0.32
Mon 25 May, 20263.8511.59%35.257.55%0.37
Fri 22 May, 20263.55-8.61%36.950%0.38
Thu 21 May, 20264.6015.27%36.951.92%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.20-11.57%51.00-0.31%0.23
Tue 02 Jun, 20261.25-2.08%50.000%0.21
Mon 01 Jun, 20261.005.16%50.000%0.2
Fri 29 May, 20261.301%44.100%0.21
Wed 27 May, 20262.00-0.27%38.4510.69%0.21
Tue 26 May, 20262.552.88%37.1513.73%0.19
Mon 25 May, 20263.053.18%37.8025.62%0.17
Fri 22 May, 20262.8533.3%42.7032.68%0.14
Thu 21 May, 20263.854.74%39.3539.09%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.950%40.350%0.02
Tue 02 Jun, 20260.90-4.35%40.350%0.02
Mon 01 Jun, 20260.80-1.08%40.350%0.02
Fri 29 May, 20260.95158.33%40.350%0.02
Wed 27 May, 20261.5010.43%40.350%0.05
Tue 26 May, 20262.008.67%40.350%0.06
Mon 25 May, 20262.4525%42.1550%0.06
Fri 22 May, 20262.3512.15%44.550%0.05
Thu 21 May, 20263.20-10.83%44.55100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.850.69%61.500.34%0.51
Tue 02 Jun, 20260.80-3%47.700%0.51
Mon 01 Jun, 20260.6515.36%47.700%0.49
Fri 29 May, 20260.80-0.76%47.700%0.57
Wed 27 May, 20261.2011.7%47.700%0.56
Tue 26 May, 20261.552.17%47.7027.04%0.63
Mon 25 May, 20262.0010.58%46.65145.26%0.51
Fri 22 May, 20261.9012.74%51.00-2.06%0.23
Thu 21 May, 20262.701.1%48.5018.29%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.60-6.31%53.750%0.01
Tue 02 Jun, 20260.60-4.89%53.750%0.01
Mon 01 Jun, 20260.50-1.32%53.750%0.01
Fri 29 May, 20260.604.11%53.750%0.01
Wed 27 May, 20260.95234.35%53.750%0.01
Tue 26 May, 20261.2518.02%53.750%0.05
Mon 25 May, 20261.5523.33%53.7520%0.05
Fri 22 May, 20261.5518.42%51.000%0.06
Thu 21 May, 20262.25-5%51.00-37.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.55-0.91%70.000%0.15
Tue 02 Jun, 20260.50-2.41%70.000%0.15
Mon 01 Jun, 20260.45-5.52%70.003.6%0.15
Fri 29 May, 20260.508.03%64.700%0.13
Wed 27 May, 20260.7513.36%56.6513.27%0.14
Tue 26 May, 20261.003.5%57.4530.67%0.14
Mon 25 May, 20261.30-1.64%57.0015.38%0.11
Fri 22 May, 20261.25-8.61%60.001.56%0.1
Thu 21 May, 20261.904.72%57.5010.34%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.556.19%55.50--
Tue 02 Jun, 20260.35-1.74%55.50--
Mon 01 Jun, 20260.3515%55.50--
Fri 29 May, 20260.452.04%55.50--
Wed 27 May, 20260.604.26%55.50--
Tue 26 May, 20260.8056.67%55.50--
Mon 25 May, 20261.051.69%55.50--
Fri 22 May, 20261.059.26%55.50--
Thu 21 May, 20261.60-1.82%55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.40-1.69%64.450%0.11
Tue 02 Jun, 20260.40-1.66%64.450%0.11
Mon 01 Jun, 20260.400%64.450%0.1
Fri 29 May, 20260.40-16.59%64.450%0.1
Wed 27 May, 20260.55-4.41%64.450%0.09
Tue 26 May, 20260.70-3.81%64.4518.75%0.08
Mon 25 May, 20260.907.76%65.35128.57%0.07
Fri 22 May, 20260.90-15.77%71.00600%0.03
Thu 21 May, 20261.4520.93%67.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.400.55%88.000%0.12
Tue 02 Jun, 20260.350.84%88.00-2.72%0.12
Mon 01 Jun, 20260.303.4%89.200%0.13
Fri 29 May, 20260.354.77%84.000.55%0.13
Wed 27 May, 20260.4510.82%77.00-0.54%0.14
Tue 26 May, 20260.5513.2%74.9548.39%0.15
Mon 25 May, 20260.756.15%75.85138.46%0.12
Fri 22 May, 20260.75-3.5%80.00136.36%0.05
Thu 21 May, 20261.108.67%77.00120%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.30-0.41%98.000%0.22
Tue 02 Jun, 20260.25-0.2%98.0011.34%0.22
Mon 01 Jun, 20260.25-0.81%96.904.3%0.2
Fri 29 May, 20260.252.06%93.101.09%0.19
Wed 27 May, 20260.3517.72%87.706.98%0.19
Tue 26 May, 20260.401.23%85.952.38%0.21
Mon 25 May, 20260.5526.79%84.90110%0.21
Fri 22 May, 20260.55-26.21%90.002.56%0.12
Thu 21 May, 20260.8594.2%86.5011.43%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.80-113.85--
Tue 28 Apr, 20263.80-113.85--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.1030.21%8.45-0.53%0.76
Tue 02 Jun, 202614.9023.58%7.8511.66%1
Mon 01 Jun, 202613.80142.33%9.456.98%1.1
Fri 29 May, 202617.9064.35%7.2520.66%2.5
Wed 27 May, 202623.3018.56%5.1011.36%3.41
Tue 26 May, 202624.3576.36%5.6547.28%3.63
Mon 25 May, 202625.3589.66%5.8027.81%4.35
Fri 22 May, 202622.30107.14%8.103.89%6.45
Thu 21 May, 202625.55-12.5%7.4524.14%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.158.95%6.551.83%2.56
Tue 02 Jun, 202618.0515.08%6.103.46%2.74
Mon 01 Jun, 202616.8035.84%7.300.62%3.05
Fri 29 May, 202621.306.35%5.6516.3%4.12
Wed 27 May, 202627.158.46%3.906.96%3.76
Tue 26 May, 202628.157.4%4.508.57%3.82
Mon 25 May, 202629.3523.18%4.5510.52%3.78
Fri 22 May, 202625.854.07%6.5024.5%4.21
Thu 21 May, 202628.65-7.98%6.0515.69%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.4071.43%5.0516.33%4.16
Tue 02 Jun, 202621.40-4.557.52%6.13
Mon 01 Jun, 202653.55-5.7520.83%-
Fri 29 May, 202653.55-4.40-8.97%-
Wed 27 May, 202653.55-3.059.02%-
Tue 26 May, 202653.55-3.504.31%-
Mon 25 May, 202653.55-3.6058.39%-
Fri 22 May, 202653.55-5.205.92%-
Thu 21 May, 202653.55-4.80-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.8023.85%3.706.03%5.13
Tue 02 Jun, 202625.555.69%3.403.32%5.99
Mon 01 Jun, 202623.505.13%4.250.4%6.13
Fri 29 May, 202628.9060.27%3.4065.78%6.42
Wed 27 May, 202635.5537.74%2.400.89%6.21
Tue 26 May, 202635.5032.5%2.754.91%8.47
Mon 25 May, 202636.9537.93%2.803.38%10.7
Fri 22 May, 202633.1526.09%4.1022.12%14.28
Thu 21 May, 202637.000%3.8510.06%14.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.10-2.7018.87%37.8
Tue 02 Jun, 202661.05-2.5523.26%-
Mon 01 Jun, 202661.05-3.206.17%-
Fri 29 May, 202661.05-2.5577.37%-
Wed 27 May, 202661.05-1.70-2.84%-
Tue 26 May, 202661.05-2.1538.24%-
Mon 25 May, 202661.05-2.2037.84%-
Fri 22 May, 202661.05-3.3057.45%-
Thu 21 May, 202661.05-3.1030.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202630.35-2.5%2.00-4.87%13.78
Tue 02 Jun, 202633.8017.65%1.754.44%14.13
Mon 01 Jun, 202631.3070%2.359.63%15.91
Fri 29 May, 202637.35471.43%1.902.28%24.68
Wed 27 May, 202644.400%1.3511.69%137.86
Tue 26 May, 202644.40600%1.7016.91%123.43
Mon 25 May, 202645.00-1.7520.95%739
Fri 22 May, 202644.45-2.6027.29%-
Thu 21 May, 202644.45-2.408.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202642.300%1.403.13%593
Tue 02 Jun, 202642.300%1.253.98%575
Mon 01 Jun, 202642.300%1.702.98%553
Fri 29 May, 202642.300%1.30260.4%537
Wed 27 May, 202642.300%1.1015.5%149
Tue 26 May, 202642.300%1.3548.28%129
Mon 25 May, 202642.300%1.3510.13%87
Fri 22 May, 202642.300%2.00125.71%79
Thu 21 May, 202642.300%1.85337.5%35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202639.200.38%1.000.48%4.01
Tue 02 Jun, 202639.700%0.902.86%4.01
Mon 01 Jun, 202640.050%1.2060.28%3.9
Fri 29 May, 202655.100%0.958.78%2.43
Wed 27 May, 202655.100%0.75112.04%2.23
Tue 26 May, 202655.100.39%1.150.74%1.05
Mon 25 May, 202650.900.39%1.100.74%1.05
Fri 22 May, 202651.500.39%1.500.75%1.05
Thu 21 May, 202647.800%1.50-12.7%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202677.60-3.20--
Tue 02 Jun, 202677.60-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202647.2020%0.551.34%3.14
Tue 02 Jun, 202650.006.38%0.55-7%3.72
Mon 01 Jun, 202649.301.08%0.7020.12%4.26
Fri 29 May, 202663.000%0.5510.26%3.58
Wed 27 May, 202663.000%0.5083.03%3.25
Tue 26 May, 202663.002.2%0.70-7.3%1.77
Mon 25 May, 202659.250%0.7528.06%1.96
Fri 22 May, 202659.2513.75%1.0018.8%1.53
Thu 21 May, 202663.00105.13%1.00-33.52%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202662.500%0.503.57%1.1
Tue 02 Jun, 202662.500%0.3510.53%1.06
Mon 01 Jun, 202662.501.28%0.4515.15%0.96
Fri 29 May, 202671.000%0.3510%0.85
Wed 27 May, 202671.000%0.3553.85%0.77
Tue 26 May, 202675.604%0.555.41%0.5
Mon 25 May, 202674.0022.95%0.5519.35%0.49
Fri 22 May, 202669.50-0.60138.46%0.51
Thu 21 May, 202664.90-0.6018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202681.000%0.254.84%10.83
Tue 02 Jun, 202681.000%0.251.64%10.33
Mon 01 Jun, 202681.000%0.3074.29%10.17
Fri 29 May, 202681.000%0.2594.44%5.83
Wed 27 May, 202681.00-0.255.88%3
Tue 26 May, 202672.65-0.350%-
Mon 25 May, 202672.65-0.40466.67%-
Fri 22 May, 202672.65-0.50200%-

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top