ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BEL SPOT Price: 444.45 as on 24 Apr, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 457.25
Target up: 450.85
Target up: 447.83
Target up: 444.8
Target down: 438.4
Target down: 435.38
Target down: 432.35

Date Close Open High Low Volume
24 Fri Apr 2026444.45450.00451.20438.7511.65 M
23 Thu Apr 2026449.95451.70455.70444.5015.02 M
22 Wed Apr 2026448.70450.80451.85444.7011.54 M
21 Tue Apr 2026451.50457.50461.80449.4513.49 M
20 Mon Apr 2026457.55462.00464.40456.009.91 M
17 Fri Apr 2026462.75458.00463.75454.4514.13 M
16 Thu Apr 2026455.65449.85457.00448.9012.2 M
15 Wed Apr 2026447.65447.50449.20444.809.92 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 500 460 450 These will serve as resistance

Maximum PUT writing has been for strikes: 420 450 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420

Put to Call Ratio (PCR) has decreased for strikes: 420

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.10100%26.40-1.5
Thu 23 Apr, 202626.250%56.10--
Wed 22 Apr, 202626.250%56.10--
Tue 21 Apr, 202626.250%56.10--
Mon 20 Apr, 202626.250%56.10--
Fri 17 Apr, 202626.250%56.10--
Thu 16 Apr, 202626.250%56.10--
Wed 15 Apr, 202626.25-56.10--
Mon 13 Apr, 202614.80-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.6531.58%63.50--
Thu 23 Apr, 202621.1011.76%63.50--
Wed 22 Apr, 202619.4570%63.50--
Tue 21 Apr, 202622.250%63.50--
Mon 20 Apr, 202624.100%63.50--
Fri 17 Apr, 202627.70150%63.50--
Thu 16 Apr, 202623.70-63.50--
Wed 15 Apr, 202612.40-63.50--
Mon 13 Apr, 202612.40-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.30-71.25--
Thu 23 Apr, 202610.30-71.25--
Wed 22 Apr, 202610.30-71.25--
Tue 21 Apr, 202610.30-71.25--
Mon 20 Apr, 202610.30-71.25--
Fri 17 Apr, 202610.30-71.25--
Thu 16 Apr, 202610.30-71.25--
Wed 15 Apr, 202610.30-71.25--
Mon 13 Apr, 202610.30-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.50-79.25--
Thu 23 Apr, 20268.50-79.25--
Wed 22 Apr, 20268.50-79.25--
Tue 21 Apr, 20268.50-79.25--
Mon 20 Apr, 20268.50-79.25--
Fri 17 Apr, 20268.50-79.25--
Thu 16 Apr, 20268.50-79.25--
Wed 15 Apr, 20268.50-79.25--
Mon 13 Apr, 20268.50-79.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.00-87.60--
Thu 23 Apr, 20267.00-87.60--
Wed 22 Apr, 20267.00-87.60--
Tue 21 Apr, 20267.00-87.60--
Mon 20 Apr, 20267.00-87.60--
Fri 17 Apr, 20267.00-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.556.67%96.15--
Thu 23 Apr, 20268.9059.57%96.15--
Wed 22 Apr, 20267.2056.67%96.15--
Tue 21 Apr, 20268.3020%96.15--
Mon 20 Apr, 20269.308.7%96.15--
Fri 17 Apr, 202611.209.52%96.15--
Thu 16 Apr, 20269.10-96.15--
Wed 15 Apr, 20265.75-96.15--
Mon 13 Apr, 20265.75-96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.80-113.85--
Thu 23 Apr, 20263.80-113.85--
Wed 22 Apr, 20263.80-113.85--
Tue 21 Apr, 20263.80-113.85--
Mon 20 Apr, 20263.80-113.85--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.65-49.10--
Thu 23 Apr, 202617.65-49.10--
Wed 22 Apr, 202617.65-49.10--
Tue 21 Apr, 202617.65-49.10--
Mon 20 Apr, 202617.65-49.10--
Fri 17 Apr, 202617.65-49.10--
Thu 16 Apr, 202617.65-49.10--
Wed 15 Apr, 202617.65-49.10--
Mon 13 Apr, 202617.65-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.90-42.55--
Thu 23 Apr, 202620.90-42.55--
Wed 22 Apr, 202620.90-42.55--
Tue 21 Apr, 202620.90-42.55--
Mon 20 Apr, 202620.90-42.55--
Fri 17 Apr, 202620.90-42.55--
Thu 16 Apr, 202620.90-42.55--
Wed 15 Apr, 202620.90-42.55--
Mon 13 Apr, 202620.90-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.000%10.6580%9
Thu 23 Apr, 202638.000%9.000%5
Wed 22 Apr, 202638.000%8.350%5
Tue 21 Apr, 202638.000%8.350%5
Mon 20 Apr, 202638.000%7.35400%5
Fri 17 Apr, 202638.000%12.200%1
Thu 16 Apr, 202638.000%12.200%1
Wed 15 Apr, 202638.000%12.20-50%1
Mon 13 Apr, 202638.000%12.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202628.80-6.00--
Thu 23 Apr, 202628.80-30.80--
Wed 22 Apr, 202628.80-30.80--
Tue 21 Apr, 202628.80-30.80--
Mon 20 Apr, 202628.80-30.80--
Fri 17 Apr, 202628.80-30.80--
Thu 16 Apr, 202628.80-30.80--
Wed 15 Apr, 202628.80-30.80--
Mon 13 Apr, 202628.80-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.50-25.65--
Thu 23 Apr, 202633.50-25.65--
Wed 22 Apr, 202633.50-25.65--
Tue 21 Apr, 202633.50-25.65--
Mon 20 Apr, 202633.50-25.65--
Fri 17 Apr, 202633.50-25.65--
Thu 16 Apr, 202633.50-25.65--
Wed 15 Apr, 202633.50-25.65--
Mon 13 Apr, 202633.50-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.70-21.10--
Thu 23 Apr, 202638.70-21.10--
Wed 22 Apr, 202638.70-21.10--
Tue 21 Apr, 202638.70-21.10--
Mon 20 Apr, 202638.70-21.10--
Fri 17 Apr, 202638.70-21.10--
Thu 16 Apr, 202638.70-21.10--
Wed 15 Apr, 202638.70-21.10--
Mon 13 Apr, 202638.70-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202644.45-17.00--
Thu 23 Apr, 202644.45-17.00--
Wed 22 Apr, 202644.45-17.00--
Tue 21 Apr, 202644.45-17.00--
Mon 20 Apr, 202644.45-17.00--
Fri 17 Apr, 202644.45-17.00--
Thu 16 Apr, 202644.45-17.00--
Wed 15 Apr, 202644.45-17.00--
Mon 13 Apr, 202644.45-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202657.60-10.50--
Thu 23 Apr, 202657.60-10.50--
Wed 22 Apr, 202657.60-10.50--
Tue 21 Apr, 202657.60-10.50--
Mon 20 Apr, 202657.60-10.50--
Fri 17 Apr, 202657.60-10.50--
Thu 16 Apr, 202657.60-10.50--
Wed 15 Apr, 202657.60-10.50--
Mon 13 Apr, 202657.60-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top