Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 439.25 and 449.6
| Intraday Target 1 | 430.8 |
| Intraday Target 2 | 437.35 |
| Intraday Target 3 | 441.15 |
| Intraday Target 4 | 447.7 |
| Intraday Target 5 | 451.5 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.90 (1.45%) | 437.00 | 434.60 - 444.95 | 0.6276 times | Wed 11 February 2026 | 437.55 (0.06%) | 438.70 | 434.35 - 438.70 | 0.3217 times | Tue 10 February 2026 | 437.30 (0%) | 438.00 | 433.55 - 441.30 | 0.423 times | Mon 09 February 2026 | 437.30 (1.78%) | 432.00 | 429.50 - 439.60 | 0.4729 times | Fri 06 February 2026 | 429.65 (-0.75%) | 433.00 | 425.55 - 433.40 | 0.4308 times | Thu 05 February 2026 | 432.90 (-1.43%) | 439.00 | 428.15 - 439.00 | 0.5578 times | Wed 04 February 2026 | 439.20 (0.06%) | 436.80 | 433.80 - 443.40 | 0.4821 times | Tue 03 February 2026 | 438.95 (-0.03%) | 460.00 | 435.25 - 460.00 | 1.038 times | Mon 02 February 2026 | 439.10 (3.23%) | 432.00 | 420.25 - 441.35 | 1.6973 times | Sun 01 February 2026 | 425.35 (-5.27%) | 455.00 | 404.10 - 461.65 | 3.9489 times | Fri 30 January 2026 | 449.00 (1.01%) | 446.85 | 439.30 - 451.95 | 1.4264 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 436.7 and 452.15
| Weekly Target 1 | 424 |
| Weekly Target 2 | 433.95 |
| Weekly Target 3 | 439.45 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 454.9 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.90 (3.32%) | 432.00 | 429.50 - 444.95 | 0.524 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.3161 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.8394 times | Fri 23 January 2026 | 410.70 (0.11%) | 410.00 | 397.00 - 419.00 | 1.0201 times | Fri 16 January 2026 | 410.25 (-2.01%) | 419.50 | 406.35 - 422.35 | 0.7128 times | Fri 09 January 2026 | 418.65 (3.84%) | 402.85 | 402.80 - 424.55 | 0.9884 times | Fri 02 January 2026 | 403.15 (1.18%) | 401.00 | 389.55 - 405.60 | 0.8819 times | Fri 26 December 2025 | 398.45 (1.43%) | 393.00 | 392.90 - 407.55 | 0.4245 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.4804 times | Fri 12 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 0.8124 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.6162 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 395.23 and 452.78
| Monthly Target 1 | 379 |
| Monthly Target 2 | 411.45 |
| Monthly Target 3 | 436.55 |
| Monthly Target 4 | 469 |
| Monthly Target 5 | 494.1 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.90 (-1.14%) | 455.00 | 404.10 - 461.65 | 0.6735 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.1262 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7179 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6524 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7948 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8675 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.599 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9446 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5925 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.0316 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1713 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 419.25 and 486.3
| Yearly Target 1 | 366.33 |
| Yearly Target 2 | 405.12 |
| Yearly Target 3 | 433.38333333333 |
| Yearly Target 4 | 472.17 |
| Yearly Target 5 | 500.43 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.90 (11.09%) | 399.90 | 394.60 - 461.65 | 0.2173 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.5292 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.3933 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.2027 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8618 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.9385 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1568 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.8223 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6318 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2463 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.021 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 15 points
Upper Bollinger band is at 459 and lower is at 400, while middle bands are at 415 and 445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 437.14 |
| 12 day DMA | 437.89 |
| 20 day DMA | 429.34 |
| 35 day DMA | 419.94 |
| 50 day DMA | 411.9 |
| 100 day DMA | 412.42 |
| 150 day DMA | 404.46 |
| 200 day DMA | 398.33 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.87 | 436.36 | 435.77 |
| 12 day EMA | 435.22 | 433.64 | 432.93 |
| 20 day EMA | 430.6 | 429.2 | 428.32 |
| 35 day EMA | 422.75 | 421.51 | 420.57 |
| 50 day EMA | 414.62 | 413.43 | 412.45 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.14 | 434.94 | 435.27 |
| 12 day SMA | 437.89 | 438.65 | 436.85 |
| 20 day SMA | 429.34 | 428.02 | 426.83 |
| 35 day SMA | 419.94 | 418.67 | 417.57 |
| 50 day SMA | 411.9 | 411.29 | 410.88 |
| 100 day SMA | 412.42 | 412.08 | 411.83 |
| 150 day SMA | 404.46 | 404.31 | 404.17 |
| 200 day SMA | 398.33 | 397.63 | 396.93 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 7.79 and PE is: 56.98
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
EPS is 7.52 and PE is: 59.03
Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)
Debt: 61.23 in crores
Market capitalization: 269986.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 444.55 | 436.70 | 434.70 to 445.40 | 0.99 times |
| 11 Wed | 437.70 | 438.35 | 434.65 to 438.75 | 0.99 times |
| 10 Tue | 437.45 | 439.10 | 433.75 to 441.45 | 1 times |
| 09 Mon | 438.20 | 433.00 | 429.70 to 439.75 | 1.01 times |
| 06 Fri | 429.90 | 433.00 | 426.15 to 433.30 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 446.35 | 437.00 | 436.75 to 447.10 | 1.06 times |
| 11 Wed | 439.50 | 439.20 | 436.70 to 440.45 | 1.02 times |
| 10 Tue | 439.20 | 440.10 | 435.75 to 443.50 | 1.01 times |
| 09 Mon | 440.00 | 433.00 | 431.95 to 441.50 | 0.96 times |
| 06 Fri | 431.65 | 434.00 | 428.00 to 435.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 449.50 | 440.00 | 440.00 to 450.00 | 1.04 times |
| 11 Wed | 442.80 | 441.20 | 440.00 to 443.15 | 1.05 times |
| 10 Tue | 441.85 | 442.90 | 439.00 to 445.60 | 1.03 times |
| 09 Mon | 443.20 | 435.40 | 435.40 to 444.50 | 0.94 times |
| 06 Fri | 434.75 | 437.85 | 431.00 to 437.85 | 0.94 times |
Option chain for Bharat Electronics BEL 24 Tue February 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 86.75 | 0 |
| 11 Wed February 2026 | 0.50 | 86.75 | 0 |
| 10 Tue February 2026 | 0.70 | 86.75 | 0 |
| 09 Mon February 2026 | 0.95 | 86.75 | 0 |
| 06 Fri February 2026 | 0.85 | 86.75 | 0 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 55.95 | 0.01 |
| 11 Wed February 2026 | 0.70 | 64.80 | 0.01 |
| 10 Tue February 2026 | 0.90 | 64.80 | 0.01 |
| 09 Mon February 2026 | 1.20 | 62.65 | 0.01 |
| 06 Fri February 2026 | 1.10 | 67.50 | 0.01 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.35 | 52.05 | 0.04 |
| 11 Wed February 2026 | 0.90 | 52.05 | 0.04 |
| 10 Tue February 2026 | 1.20 | 52.05 | 0.04 |
| 09 Mon February 2026 | 1.55 | 61.00 | 0.04 |
| 06 Fri February 2026 | 1.35 | 61.00 | 0.04 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.65 | 62.15 | 0.05 |
| 11 Wed February 2026 | 1.10 | 62.15 | 0.05 |
| 10 Tue February 2026 | 1.35 | 62.15 | 0.05 |
| 09 Mon February 2026 | 1.85 | 62.15 | 0.05 |
| 06 Fri February 2026 | 1.55 | 62.15 | 0.05 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 37.05 | 0.06 |
| 11 Wed February 2026 | 1.40 | 43.10 | 0.06 |
| 10 Tue February 2026 | 1.70 | 44.45 | 0.06 |
| 09 Mon February 2026 | 2.20 | 45.85 | 0.06 |
| 06 Fri February 2026 | 1.80 | 51.90 | 0.05 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.50 | 44.25 | 0.17 |
| 11 Wed February 2026 | 1.70 | 44.25 | 0.17 |
| 10 Tue February 2026 | 2.00 | 44.25 | 0.16 |
| 09 Mon February 2026 | 2.60 | 44.25 | 0.16 |
| 06 Fri February 2026 | 2.05 | 44.25 | 0.16 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.10 | 28.30 | 0.09 |
| 11 Wed February 2026 | 2.10 | 34.65 | 0.09 |
| 10 Tue February 2026 | 2.40 | 35.00 | 0.08 |
| 09 Mon February 2026 | 3.05 | 34.75 | 0.08 |
| 06 Fri February 2026 | 2.40 | 42.15 | 0.08 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.85 | 24.30 | 0.07 |
| 11 Wed February 2026 | 2.65 | 30.00 | 0.08 |
| 10 Tue February 2026 | 2.95 | 30.50 | 0.09 |
| 09 Mon February 2026 | 3.70 | 30.45 | 0.11 |
| 06 Fri February 2026 | 2.85 | 29.85 | 0.12 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.00 | 20.20 | 0.1 |
| 11 Wed February 2026 | 3.35 | 25.40 | 0.1 |
| 10 Tue February 2026 | 3.75 | 26.45 | 0.1 |
| 09 Mon February 2026 | 4.55 | 26.20 | 0.11 |
| 06 Fri February 2026 | 3.40 | 33.20 | 0.12 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.25 | 16.60 | 0.24 |
| 11 Wed February 2026 | 4.25 | 22.25 | 0.22 |
| 10 Tue February 2026 | 4.70 | 22.45 | 0.23 |
| 09 Mon February 2026 | 5.60 | 22.20 | 0.24 |
| 06 Fri February 2026 | 4.05 | 28.85 | 0.22 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.95 | 13.30 | 0.25 |
| 11 Wed February 2026 | 5.55 | 17.65 | 0.23 |
| 10 Tue February 2026 | 6.00 | 18.55 | 0.23 |
| 09 Mon February 2026 | 6.95 | 18.45 | 0.25 |
| 06 Fri February 2026 | 5.00 | 24.90 | 0.25 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.00 | 10.40 | 0.34 |
| 11 Wed February 2026 | 7.05 | 14.20 | 0.43 |
| 10 Tue February 2026 | 7.40 | 15.10 | 0.43 |
| 09 Mon February 2026 | 8.50 | 15.15 | 0.47 |
| 06 Fri February 2026 | 6.05 | 20.90 | 0.45 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.45 | 7.95 | 0.42 |
| 11 Wed February 2026 | 9.05 | 11.15 | 0.38 |
| 10 Tue February 2026 | 9.45 | 11.90 | 0.4 |
| 09 Mon February 2026 | 10.55 | 12.10 | 0.46 |
| 06 Fri February 2026 | 7.50 | 17.40 | 0.45 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.40 | 5.85 | 0.66 |
| 11 Wed February 2026 | 11.40 | 8.60 | 0.53 |
| 10 Tue February 2026 | 11.65 | 9.15 | 0.57 |
| 09 Mon February 2026 | 12.85 | 9.50 | 0.64 |
| 06 Fri February 2026 | 9.20 | 14.00 | 0.52 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.75 | 4.30 | 1.33 |
| 11 Wed February 2026 | 14.10 | 6.40 | 1.21 |
| 10 Tue February 2026 | 14.45 | 7.00 | 1.15 |
| 09 Mon February 2026 | 15.70 | 7.40 | 0.95 |
| 06 Fri February 2026 | 11.35 | 11.20 | 0.91 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.60 | 3.10 | 2.42 |
| 11 Wed February 2026 | 17.40 | 4.70 | 1.81 |
| 10 Tue February 2026 | 17.80 | 5.25 | 1.88 |
| 09 Mon February 2026 | 18.90 | 5.50 | 1.56 |
| 06 Fri February 2026 | 13.90 | 8.80 | 1.34 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.60 | 2.20 | 1.78 |
| 11 Wed February 2026 | 21.15 | 3.45 | 1.56 |
| 10 Tue February 2026 | 20.90 | 3.90 | 1.53 |
| 09 Mon February 2026 | 22.45 | 4.20 | 1.47 |
| 06 Fri February 2026 | 16.75 | 6.80 | 1.25 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.80 | 1.60 | 2 |
| 11 Wed February 2026 | 25.30 | 2.50 | 1.92 |
| 10 Tue February 2026 | 25.05 | 2.85 | 1.95 |
| 09 Mon February 2026 | 26.30 | 3.15 | 1.57 |
| 06 Fri February 2026 | 20.05 | 5.15 | 1.34 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.70 | 1.20 | 2.07 |
| 11 Wed February 2026 | 29.40 | 1.80 | 2.3 |
| 10 Tue February 2026 | 29.20 | 2.20 | 2.26 |
| 09 Mon February 2026 | 30.35 | 2.35 | 2.45 |
| 06 Fri February 2026 | 24.05 | 3.90 | 2.37 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.45 | 0.90 | 2.32 |
| 11 Wed February 2026 | 34.95 | 1.35 | 2.28 |
| 10 Tue February 2026 | 34.95 | 1.60 | 2.54 |
| 09 Mon February 2026 | 34.95 | 1.80 | 2.7 |
| 06 Fri February 2026 | 26.20 | 2.95 | 2.6 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.95 | 0.65 | 3.89 |
| 11 Wed February 2026 | 38.30 | 1.00 | 4.16 |
| 10 Tue February 2026 | 38.30 | 1.20 | 4.05 |
| 09 Mon February 2026 | 39.65 | 1.35 | 3.79 |
| 06 Fri February 2026 | 32.15 | 2.20 | 3.95 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 48.15 | 0.55 | 6.12 |
| 11 Wed February 2026 | 42.90 | 0.75 | 5.66 |
| 10 Tue February 2026 | 42.90 | 0.95 | 5.49 |
| 09 Mon February 2026 | 33.45 | 1.05 | 5.13 |
| 06 Fri February 2026 | 33.45 | 1.65 | 5.43 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.70 | 0.50 | 6.64 |
| 11 Wed February 2026 | 47.70 | 0.60 | 7.01 |
| 10 Tue February 2026 | 46.55 | 0.75 | 7.31 |
| 09 Mon February 2026 | 49.00 | 0.90 | 7.59 |
| 06 Fri February 2026 | 41.00 | 1.30 | 8.53 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 58.80 | 0.40 | 6.63 |
| 11 Wed February 2026 | 53.25 | 0.55 | 6.27 |
| 10 Tue February 2026 | 56.35 | 0.65 | 6.23 |
| 09 Mon February 2026 | 56.35 | 0.70 | 7.03 |
| 06 Fri February 2026 | 56.35 | 1.00 | 8.13 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.70 | 0.35 | 5.26 |
| 11 Wed February 2026 | 57.50 | 0.40 | 4.99 |
| 10 Tue February 2026 | 56.65 | 0.45 | 4.89 |
| 09 Mon February 2026 | 56.65 | 0.55 | 4.95 |
| 06 Fri February 2026 | 54.75 | 0.80 | 5.25 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.30 | 0.30 | 36.4 |
| 11 Wed February 2026 | 85.30 | 0.40 | 38.6 |
| 10 Tue February 2026 | 85.30 | 0.50 | 39.2 |
| 09 Mon February 2026 | 85.30 | 0.50 | 37.6 |
| 06 Fri February 2026 | 85.30 | 0.65 | 42.2 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.25 | 0.30 | 37.27 |
| 11 Wed February 2026 | 68.25 | 0.35 | 38 |
| 10 Tue February 2026 | 68.25 | 0.35 | 38.46 |
| 09 Mon February 2026 | 68.25 | 0.40 | 38.81 |
| 06 Fri February 2026 | 68.25 | 0.50 | 39.38 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.00 | 0.20 | 30.75 |
| 11 Wed February 2026 | 51.00 | 0.30 | 30.5 |
| 10 Tue February 2026 | 51.00 | 0.35 | 29.5 |
| 09 Mon February 2026 | 51.00 | 0.35 | 31 |
| 06 Fri February 2026 | 51.00 | 0.40 | 32.75 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 82.60 | 0.20 | 3.27 |
| 11 Wed February 2026 | 79.65 | 0.25 | 3.83 |
| 10 Tue February 2026 | 79.65 | 0.25 | 3.84 |
| 09 Mon February 2026 | 79.65 | 0.25 | 3.85 |
| 06 Fri February 2026 | 79.65 | 0.35 | 4.45 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 90.50 | 0.10 | 0.42 |
| 11 Wed February 2026 | 81.95 | 0.15 | 0.5 |
| 10 Tue February 2026 | 81.95 | 0.20 | 0.52 |
| 09 Mon February 2026 | 81.95 | 0.25 | 0.55 |
| 06 Fri February 2026 | 81.95 | 0.30 | 0.7 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.00 | 0.20 | 11.92 |
| 11 Wed February 2026 | 77.00 | 0.20 | 11.92 |
| 10 Tue February 2026 | 77.00 | 0.20 | 12.31 |
| 09 Mon February 2026 | 77.00 | 0.20 | 12.23 |
| 06 Fri February 2026 | 77.00 | 0.20 | 14.92 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
