Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 401.8 and 407.95
| Intraday Target 1 | 396.85 |
| Intraday Target 2 | 400.6 |
| Intraday Target 3 | 403 |
| Intraday Target 4 | 406.75 |
| Intraday Target 5 | 409.15 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.35 (-0.16%) | 402.60 | 399.25 - 405.40 | 0.7585 times | Thu 10 September 2026 | 405.00 (-0.25%) | 407.00 | 402.00 - 407.20 | 0.847 times | Wed 09 September 2026 | 406.00 (-1.11%) | 411.55 | 406.00 - 413.85 | 1.0591 times | Tue 08 September 2026 | 410.55 (1.62%) | 408.00 | 406.50 - 416.00 | 2.2568 times | Mon 07 September 2026 | 404.00 (-0.33%) | 406.35 | 404.00 - 409.25 | 0.5797 times | Fri 04 September 2026 | 405.35 (-0.8%) | 409.25 | 405.35 - 413.10 | 0.8118 times | Thu 03 September 2026 | 408.60 (0.7%) | 406.05 | 405.15 - 410.30 | 0.7582 times | Wed 02 September 2026 | 405.75 (-1.33%) | 407.50 | 402.90 - 408.00 | 1.1581 times | Tue 01 September 2026 | 411.20 (-0.78%) | 414.45 | 409.35 - 414.45 | 0.5469 times | Mon 31 August 2026 | 414.45 (0.62%) | 411.45 | 406.30 - 414.45 | 1.2239 times | Fri 28 August 2026 | 411.90 (0.22%) | 410.85 | 407.25 - 411.90 | 0.7798 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 393.43 and 410.18
| Weekly Target 1 | 389.78 |
| Weekly Target 2 | 397.07 |
| Weekly Target 3 | 406.53333333333 |
| Weekly Target 4 | 413.82 |
| Weekly Target 5 | 423.28 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.0359 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.8472 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.7997 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8758 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.8961 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.139 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.036 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6114 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.7095 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.0493 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.3348 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 393.43 and 410.18
| Monthly Target 1 | 389.78 |
| Monthly Target 2 | 397.07 |
| Monthly Target 3 | 406.53333333333 |
| Monthly Target 4 | 413.82 |
| Monthly Target 5 | 423.28 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.35 (-2.44%) | 414.45 | 399.25 - 416.00 | 0.311 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7416 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9381 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9644 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8673 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9889 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3798 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3846 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4806 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9438 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8578 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 393.28 and 484.53
| Yearly Target 1 | 328.75 |
| Yearly Target 2 | 366.55 |
| Yearly Target 3 | 420 |
| Yearly Target 4 | 457.8 |
| Yearly Target 5 | 511.25 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.35 (1.19%) | 399.90 | 382.20 - 473.45 | 0.7837 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4407 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.2548 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1331 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8119 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.8841 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.0898 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.7747 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.5952 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2321 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0198 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 4 points
Upper Bollinger band is at 416 and lower is at 403, while middle bands are at 406 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.14 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 405.98 |
| 12 day DMA | 408.18 |
| 20 day DMA | 409.22 |
| 35 day DMA | 404.34 |
| 50 day DMA | 406.18 |
| 100 day DMA | 413.97 |
| 150 day DMA | 422.25 |
| 200 day DMA | 418.8 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.81 | 406.54 | 407.31 |
| 12 day EMA | 407.11 | 407.61 | 408.09 |
| 20 day EMA | 407.32 | 407.63 | 407.91 |
| 35 day EMA | 407.6 | 407.79 | 407.95 |
| 50 day EMA | 406.84 | 406.94 | 407.02 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.98 | 406.18 | 406.9 |
| 12 day SMA | 408.18 | 408.39 | 409.08 |
| 20 day SMA | 409.22 | 409.54 | 409.82 |
| 35 day SMA | 404.34 | 404.36 | 404.37 |
| 50 day SMA | 406.18 | 406.45 | 406.65 |
| 100 day SMA | 413.97 | 414.44 | 414.96 |
| 150 day SMA | 422.25 | 422.49 | 422.71 |
| 200 day SMA | 418.8 | 418.86 | 418.95 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.29 and PE is: 48.78
Last quarter profit: (March 2026 quarter) 2226.35 crores (4.62%)
Debt: 65.46 in crores
Market capitalization: 297654.19
EPS is 8.16 and PE is: 49.55
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 404.60 | 401.15 | 400.30 to 405.90 | 0.97 times |
| 10 Thu | 404.30 | 407.40 | 402.75 to 407.65 | 0.99 times |
| 08 Tue | 413.50 | 409.00 | 407.60 to 418.30 | 1 times |
| 07 Mon | 406.35 | 408.90 | 405.70 to 411.40 | 1.02 times |
| 04 Fri | 409.00 | 411.45 | 408.50 to 415.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 406.55 | 405.00 | 401.30 to 408.05 | 1.09 times |
| 10 Thu | 406.45 | 408.50 | 405.00 to 409.40 | 1.08 times |
| 08 Tue | 415.40 | 411.00 | 410.00 to 420.45 | 1.01 times |
| 07 Mon | 408.20 | 411.05 | 407.80 to 413.25 | 0.93 times |
| 04 Fri | 411.05 | 412.60 | 410.60 to 417.40 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 408.75 | 406.50 | 405.90 to 409.60 | 1.28 times |
| 10 Thu | 408.20 | 409.15 | 407.00 to 410.90 | 1.25 times |
| 08 Tue | 417.70 | 412.70 | 412.70 to 422.05 | 1.13 times |
| 07 Mon | 410.50 | 413.25 | 410.10 to 415.00 | 1.08 times |
| 04 Fri | 413.25 | 414.65 | 413.00 to 419.20 | 0.26 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 65.25 | 1 |
| 10 Thu September 2026 | 0.30 | 66.00 | 1.11 |
| 08 Tue September 2026 | 0.30 | 56.45 | 1.37 |
| 07 Mon September 2026 | 0.25 | 60.00 | 1.79 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 52.90 | 0.19 |
| 10 Thu September 2026 | 0.35 | 52.90 | 0.2 |
| 08 Tue September 2026 | 0.45 | 43.35 | 0.23 |
| 07 Mon September 2026 | 0.35 | 51.30 | 0.23 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 42.50 | 0.23 |
| 10 Thu September 2026 | 0.50 | 42.50 | 0.23 |
| 08 Tue September 2026 | 0.70 | 36.30 | 0.24 |
| 07 Mon September 2026 | 0.55 | 40.35 | 0.24 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 40.40 | 0.22 |
| 10 Thu September 2026 | 0.65 | 40.40 | 0.22 |
| 08 Tue September 2026 | 0.95 | 32.50 | 0.22 |
| 07 Mon September 2026 | 0.70 | 35.30 | 0.18 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 35.60 | 0.26 |
| 10 Thu September 2026 | 0.80 | 36.25 | 0.26 |
| 08 Tue September 2026 | 1.30 | 27.85 | 0.23 |
| 07 Mon September 2026 | 0.95 | 33.30 | 0.25 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 31.20 | 0.17 |
| 10 Thu September 2026 | 1.10 | 31.20 | 0.18 |
| 08 Tue September 2026 | 1.85 | 23.70 | 0.2 |
| 07 Mon September 2026 | 1.30 | 29.70 | 0.22 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 27.00 | 0.29 |
| 10 Thu September 2026 | 1.50 | 27.25 | 0.29 |
| 08 Tue September 2026 | 2.65 | 18.50 | 0.29 |
| 07 Mon September 2026 | 1.90 | 25.45 | 0.27 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 22.35 | 0.16 |
| 10 Thu September 2026 | 2.10 | 22.60 | 0.15 |
| 08 Tue September 2026 | 3.80 | 15.10 | 0.21 |
| 07 Mon September 2026 | 2.65 | 21.25 | 0.17 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.65 | 18.05 | 0.39 |
| 10 Thu September 2026 | 2.80 | 18.70 | 0.38 |
| 08 Tue September 2026 | 5.40 | 11.60 | 0.45 |
| 07 Mon September 2026 | 3.70 | 17.35 | 0.41 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 14.20 | 0.31 |
| 10 Thu September 2026 | 3.95 | 14.70 | 0.3 |
| 08 Tue September 2026 | 7.45 | 8.80 | 0.41 |
| 07 Mon September 2026 | 5.10 | 13.70 | 0.3 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.30 | 10.65 | 0.66 |
| 10 Thu September 2026 | 5.50 | 11.45 | 0.7 |
| 08 Tue September 2026 | 10.00 | 6.35 | 0.91 |
| 07 Mon September 2026 | 6.95 | 10.55 | 0.7 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.35 | 7.70 | 0.69 |
| 10 Thu September 2026 | 7.45 | 8.55 | 0.74 |
| 08 Tue September 2026 | 13.20 | 4.45 | 1.27 |
| 07 Mon September 2026 | 9.25 | 7.85 | 0.74 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.90 | 5.35 | 1.42 |
| 10 Thu September 2026 | 10.00 | 6.05 | 1.56 |
| 08 Tue September 2026 | 16.80 | 3.05 | 2.33 |
| 07 Mon September 2026 | 12.05 | 5.60 | 1.87 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.10 | 3.60 | 6.19 |
| 10 Thu September 2026 | 12.95 | 4.20 | 5.83 |
| 08 Tue September 2026 | 20.75 | 2.05 | 5.94 |
| 07 Mon September 2026 | 15.35 | 3.90 | 6 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.85 | 2.30 | 2.5 |
| 10 Thu September 2026 | 16.85 | 2.75 | 2.56 |
| 08 Tue September 2026 | 25.10 | 1.40 | 2.23 |
| 07 Mon September 2026 | 19.05 | 2.65 | 2.57 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.90 | 1.50 | 9.59 |
| 10 Thu September 2026 | 21.00 | 1.75 | 8.72 |
| 08 Tue September 2026 | 28.55 | 0.95 | 10.54 |
| 07 Mon September 2026 | 28.55 | 1.80 | 12.36 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.50 | 1.00 | 2.73 |
| 10 Thu September 2026 | 24.90 | 1.10 | 2.52 |
| 08 Tue September 2026 | 34.50 | 0.65 | 5.41 |
| 07 Mon September 2026 | 27.20 | 1.20 | 4.63 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.80 | 0.60 | 0.65 |
| 10 Thu September 2026 | 29.80 | 0.70 | 0.68 |
| 08 Tue September 2026 | 38.10 | 0.45 | 1.43 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.10 | 0.40 | 38.42 |
| 10 Thu September 2026 | 35.00 | 0.50 | 39.27 |
| 08 Tue September 2026 | 43.30 | 0.35 | 45.13 |
| 07 Mon September 2026 | 36.45 | 0.50 | 30.06 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.50 | 0.35 | 3.25 |
| 10 Thu September 2026 | 35.50 | 0.55 | 2.75 |
| 08 Tue September 2026 | 35.50 | 0.55 | 2.75 |
| 07 Mon September 2026 | 35.50 | 0.55 | 2.75 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 48.00 | 0.30 | 12.32 |
| 10 Thu September 2026 | 48.00 | 0.35 | 12.26 |
| 08 Tue September 2026 | 54.00 | 0.30 | 14.71 |
| 07 Mon September 2026 | 50.00 | 0.40 | 14.19 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 48.85 | 0.30 | 0.4 |
| 10 Thu September 2026 | 48.85 | 0.30 | 0.4 |
| 08 Tue September 2026 | 48.85 | 0.30 | 0.4 |
| 07 Mon September 2026 | 48.85 | 0.30 | 0.4 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 62.00 | 0.25 | 73.2 |
| 10 Thu September 2026 | 62.00 | 0.30 | 71 |
| 08 Tue September 2026 | 62.00 | 0.25 | 80.8 |
| 07 Mon September 2026 | 62.00 | 0.30 | 80.8 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 78.75 | 0.20 | 0.72 |
| 10 Thu September 2026 | 78.75 | 0.20 | 0.72 |
| 08 Tue September 2026 | 78.75 | 0.15 | 0.72 |
| 07 Mon September 2026 | 78.75 | 0.30 | 0.73 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
