BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 273.9 and 282.1
| Daily Target 1 | 272.2 |
| Daily Target 2 | 275.6 |
| Daily Target 3 | 280.4 |
| Daily Target 4 | 283.8 |
| Daily Target 5 | 288.6 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 279.00 (0.34%) | 280.00 | 277.00 - 285.20 | 0.5982 times | Mon 18 November 2024 | 278.05 (-1.03%) | 283.00 | 277.25 - 286.70 | 0.5909 times | Thu 14 November 2024 | 280.95 (-0.21%) | 282.00 | 275.50 - 284.45 | 0.9337 times | Wed 13 November 2024 | 281.55 (-2.96%) | 288.00 | 279.45 - 288.85 | 0.9091 times | Tue 12 November 2024 | 290.15 (-3.2%) | 300.00 | 287.30 - 300.85 | 0.6496 times | Mon 11 November 2024 | 299.75 (0.67%) | 297.50 | 294.40 - 303.80 | 0.9161 times | Fri 08 November 2024 | 297.75 (-0.87%) | 300.35 | 295.75 - 304.50 | 1.0425 times | Thu 07 November 2024 | 300.35 (-0.5%) | 301.00 | 296.10 - 302.00 | 1.1071 times | Wed 06 November 2024 | 301.85 (5.41%) | 287.50 | 287.20 - 304.30 | 2.4001 times | Tue 05 November 2024 | 286.35 (0.77%) | 282.50 | 277.15 - 287.20 | 0.8528 times | Mon 04 November 2024 | 284.15 (-1.56%) | 289.00 | 280.30 - 289.00 | 0.6889 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 273.15 and 282.85
| Weekly Target 1 | 271.2 |
| Weekly Target 2 | 275.1 |
| Weekly Target 3 | 280.9 |
| Weekly Target 4 | 284.8 |
| Weekly Target 5 | 290.6 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 279.00 (-0.69%) | 283.00 | 277.00 - 286.70 | 0.2365 times | Thu 14 November 2024 | 280.95 (-5.64%) | 297.50 | 275.50 - 303.80 | 0.6778 times | Fri 08 November 2024 | 297.75 (3.15%) | 289.00 | 277.15 - 304.50 | 1.2113 times | Fri 01 November 2024 | 288.65 (5.98%) | 276.70 | 267.40 - 294.75 | 1.1165 times | Fri 25 October 2024 | 272.35 (-5.15%) | 286.30 | 257.45 - 287.45 | 0.7976 times | Fri 18 October 2024 | 287.15 (0.44%) | 286.10 | 277.80 - 291.05 | 0.5397 times | Fri 11 October 2024 | 285.90 (3.14%) | 277.40 | 265.00 - 289.60 | 0.8922 times | Fri 04 October 2024 | 277.20 (-5.54%) | 293.45 | 273.55 - 294.60 | 0.8257 times | Fri 27 September 2024 | 293.45 (5.8%) | 280.00 | 278.65 - 295.00 | 2.6302 times | Fri 20 September 2024 | 277.35 (-4.35%) | 290.90 | 267.10 - 292.20 | 1.0724 times | Fri 13 September 2024 | 289.95 (2.24%) | 282.00 | 275.75 - 294.00 | 0.897 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 262.75 and 291.75
| Monthly Target 1 | 257.33 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 315.33 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 279.00 (-2.07%) | 286.65 | 275.50 - 304.50 | 0.355 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.6254 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 0.9472 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.7222 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.4182 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 1.8711 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.4375 times | Tue 30 April 2024 | 233.75 (16%) | 205.00 | 203.75 - 241.65 | 0.948 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 0.8658 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 0.8095 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 0.5953 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 264, while middle bands are at 274 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.41 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 281.94 |
| 12 day DMA | 289.05 |
| 20 day DMA | 283.99 |
| 35 day DMA | 283.48 |
| 50 day DMA | 284.36 |
| 100 day DMA | 295.82 |
| 150 day DMA | 287.6 |
| 200 day DMA | 266.59 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.39 | 284.08 | 287.1 |
| 12 day EMA | 285.41 | 286.57 | 288.12 |
| 20 day EMA | 285.49 | 286.17 | 287.02 |
| 35 day EMA | 285.41 | 285.79 | 286.25 |
| 50 day EMA | 284.82 | 285.06 | 285.35 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.94 | 286.09 | 290.03 |
| 12 day SMA | 289.05 | 289.54 | 290.41 |
| 20 day SMA | 283.99 | 284.15 | 284.61 |
| 35 day SMA | 283.48 | 283.89 | 284.25 |
| 50 day SMA | 284.36 | 284.46 | 284.71 |
| 100 day SMA | 295.82 | 296.09 | 296.38 |
| 150 day SMA | 287.6 | 287.3 | 286.99 |
| 200 day SMA | 266.59 | 266.1 | 265.64 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 5.80 and PE is: 48.1
Last quarter profit: (June 2024 quarter) 791.28 crores (46.89%)
Debt: 62.51 in crores
Market capitalization: 212275.98
EPS is 5.45 and PE is: 51.19
Last quarter profit: (March 2024 quarter) 1796.67 crores (30.00%)
Debt: 62.51 in crores
Market capitalization: 216332.90
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 278.60 | 280.10 | 276.60 to 285.50 | 0.96 times |
| 18 Mon | 278.65 | 282.65 | 277.75 to 286.35 | 0.99 times |
| 14 Thu | 281.05 | 282.85 | 275.90 to 284.90 | 1 times |
| 13 Wed | 282.45 | 288.15 | 280.20 to 289.20 | 1.01 times |
| 12 Tue | 291.05 | 300.55 | 288.80 to 301.45 | 1.04 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 280.20 | 281.45 | 278.40 to 287.20 | 1.24 times |
| 18 Mon | 280.40 | 284.00 | 279.55 to 288.00 | 1.1 times |
| 14 Thu | 282.90 | 285.30 | 278.00 to 286.75 | 0.96 times |
| 13 Wed | 284.20 | 290.00 | 282.10 to 291.00 | 0.88 times |
| 12 Tue | 292.90 | 302.90 | 290.90 to 303.10 | 0.83 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 281.65 | 282.35 | 280.35 to 289.05 | 1.09 times |
| 18 Mon | 282.35 | 288.80 | 281.60 to 289.65 | 1.05 times |
| 14 Thu | 284.70 | 286.30 | 279.90 to 287.45 | 0.97 times |
| 13 Wed | 286.30 | 291.70 | 284.00 to 292.60 | 0.96 times |
| 12 Tue | 294.75 | 304.45 | 293.50 to 304.45 | 0.92 times |
Option chain for Bharat Electronics BEL 28 Thu November 2024 expiry
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 59.50 | 0.01 |
| 18 Mon November 2024 | 0.15 | 59.50 | 0.01 |
| 14 Thu November 2024 | 0.25 | 59.50 | 0.01 |
| 13 Wed November 2024 | 0.30 | 59.20 | 0.01 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 32.20 | 0.06 |
| 18 Mon November 2024 | 0.20 | 32.20 | 0.06 |
| 14 Thu November 2024 | 0.25 | 32.20 | 0.05 |
| 13 Wed November 2024 | 0.25 | 32.20 | 0.04 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 45.10 | 0.17 |
| 18 Mon November 2024 | 0.25 | 45.10 | 0.17 |
| 14 Thu November 2024 | 0.35 | 47.45 | 0.18 |
| 13 Wed November 2024 | 0.40 | 48.00 | 0.2 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 29.10 | 0.11 |
| 18 Mon November 2024 | 0.25 | 29.10 | 0.1 |
| 14 Thu November 2024 | 0.35 | 29.10 | 0.1 |
| 13 Wed November 2024 | 0.45 | 29.10 | 0.09 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 41.50 | 0.15 |
| 18 Mon November 2024 | 0.30 | 39.85 | 0.13 |
| 14 Thu November 2024 | 0.40 | 39.90 | 0.13 |
| 13 Wed November 2024 | 0.55 | 34.00 | 0.13 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 36.30 | 0.1 |
| 18 Mon November 2024 | 0.35 | 33.85 | 0.09 |
| 14 Thu November 2024 | 0.50 | 33.85 | 0.09 |
| 13 Wed November 2024 | 0.75 | 32.55 | 0.11 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 31.35 | 0.22 |
| 18 Mon November 2024 | 0.45 | 31.05 | 0.21 |
| 14 Thu November 2024 | 0.70 | 26.70 | 0.21 |
| 13 Wed November 2024 | 1.05 | 28.75 | 0.22 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 26.45 | 0.34 |
| 18 Mon November 2024 | 0.65 | 26.45 | 0.32 |
| 14 Thu November 2024 | 1.00 | 24.75 | 0.3 |
| 13 Wed November 2024 | 1.40 | 23.20 | 0.33 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.85 | 22.20 | 0.23 |
| 18 Mon November 2024 | 0.95 | 22.10 | 0.24 |
| 14 Thu November 2024 | 1.45 | 20.20 | 0.26 |
| 13 Wed November 2024 | 2.00 | 19.30 | 0.27 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 18.20 | 0.26 |
| 18 Mon November 2024 | 1.40 | 17.60 | 0.28 |
| 14 Thu November 2024 | 2.10 | 16.00 | 0.35 |
| 13 Wed November 2024 | 2.90 | 15.15 | 0.45 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.15 | 13.35 | 0.42 |
| 18 Mon November 2024 | 2.15 | 13.25 | 0.51 |
| 14 Thu November 2024 | 3.20 | 11.95 | 0.58 |
| 13 Wed November 2024 | 4.25 | 11.65 | 0.64 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.45 | 9.70 | 0.71 |
| 18 Mon November 2024 | 3.40 | 9.60 | 0.61 |
| 14 Thu November 2024 | 4.85 | 8.70 | 0.93 |
| 13 Wed November 2024 | 6.05 | 8.35 | 1.33 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.35 | 6.60 | 1.27 |
| 18 Mon November 2024 | 5.40 | 6.60 | 1.05 |
| 14 Thu November 2024 | 7.25 | 6.15 | 1.53 |
| 13 Wed November 2024 | 8.50 | 6.00 | 1.76 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.95 | 4.25 | 2.69 |
| 18 Mon November 2024 | 8.10 | 4.35 | 2.18 |
| 14 Thu November 2024 | 10.30 | 4.20 | 1.9 |
| 13 Wed November 2024 | 11.75 | 4.05 | 1.67 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.40 | 2.75 | 4.42 |
| 18 Mon November 2024 | 11.55 | 2.80 | 5.01 |
| 14 Thu November 2024 | 13.90 | 2.75 | 5.35 |
| 13 Wed November 2024 | 15.50 | 2.75 | 4.31 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.85 | 1.75 | 7.21 |
| 18 Mon November 2024 | 15.15 | 1.80 | 7.08 |
| 14 Thu November 2024 | 18.00 | 1.85 | 7.04 |
| 13 Wed November 2024 | 19.55 | 1.85 | 6.2 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 19.55 | 1.10 | 5.46 |
| 18 Mon November 2024 | 20.00 | 1.20 | 5.61 |
| 14 Thu November 2024 | 22.40 | 1.25 | 5.24 |
| 13 Wed November 2024 | 23.70 | 1.35 | 4.79 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 26.00 | 0.75 | 5.61 |
| 18 Mon November 2024 | 26.40 | 0.85 | 6.55 |
| 14 Thu November 2024 | 27.35 | 0.95 | 4.52 |
| 13 Wed November 2024 | 28.05 | 1.00 | 4.31 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 28.90 | 0.60 | 13.12 |
| 18 Mon November 2024 | 29.00 | 0.60 | 12.73 |
| 14 Thu November 2024 | 31.75 | 0.70 | 10.85 |
| 13 Wed November 2024 | 33.40 | 0.80 | 12.89 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 37.30 | 0.45 | 24 |
| 18 Mon November 2024 | 37.30 | 0.45 | 31.8 |
| 14 Thu November 2024 | 37.30 | 0.50 | 29.2 |
| 13 Wed November 2024 | 37.30 | 0.65 | 18.2 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 42.90 | 0.35 | 109.25 |
| 18 Mon November 2024 | 42.90 | 0.35 | 115.5 |
| 14 Thu November 2024 | 40.25 | 0.40 | 121.5 |
| 13 Wed November 2024 | 61.00 | 0.50 | 126.5 |
BharatElectronics BEL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 73.15 | 0.10 | 169 |
| 18 Mon November 2024 | 73.15 | 0.10 | 188 |
| 14 Thu November 2024 | 73.15 | 0.15 | 144 |
| 13 Wed November 2024 | 73.15 | 0.20 | 140 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance