Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 437.43 and 449.13
| Intraday Target 1 | 428.38 |
| Intraday Target 2 | 434.77 |
| Intraday Target 3 | 440.08333333333 |
| Intraday Target 4 | 446.47 |
| Intraday Target 5 | 451.78 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (1.33%) | 435.00 | 433.70 - 445.40 | 0.7858 times | Thu 19 February 2026 | 435.35 (-2.76%) | 447.70 | 432.95 - 449.25 | 0.807 times | Wed 18 February 2026 | 447.70 (0.19%) | 450.00 | 446.15 - 453.50 | 1.182 times | Tue 17 February 2026 | 446.85 (2.02%) | 442.00 | 440.30 - 449.35 | 1.4805 times | Mon 16 February 2026 | 438.00 (0.56%) | 433.05 | 429.10 - 438.60 | 0.6723 times | Fri 13 February 2026 | 435.55 (-1.88%) | 443.90 | 432.80 - 446.20 | 1.161 times | Thu 12 February 2026 | 443.90 (1.45%) | 437.00 | 434.60 - 444.95 | 1.3303 times | Wed 11 February 2026 | 437.55 (0.06%) | 438.70 | 434.35 - 438.70 | 0.682 times | Tue 10 February 2026 | 437.30 (0%) | 438.00 | 433.55 - 441.30 | 0.8966 times | Mon 09 February 2026 | 437.30 (1.78%) | 432.00 | 429.50 - 439.60 | 1.0025 times | Fri 06 February 2026 | 429.65 (-0.75%) | 433.00 | 425.55 - 433.40 | 0.9131 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 435.13 and 459.53
| Weekly Target 1 | 416.85 |
| Weekly Target 2 | 429 |
| Weekly Target 3 | 441.25 |
| Weekly Target 4 | 453.4 |
| Weekly Target 5 | 465.65 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.66 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.6794 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.3153 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.8387 times | Fri 23 January 2026 | 410.70 (0.11%) | 410.00 | 397.00 - 419.00 | 1.0197 times | Fri 16 January 2026 | 410.25 (-2.01%) | 419.50 | 406.35 - 422.35 | 0.7126 times | Fri 09 January 2026 | 418.65 (3.84%) | 402.85 | 402.80 - 424.55 | 0.9881 times | Fri 02 January 2026 | 403.15 (1.18%) | 401.00 | 389.55 - 405.60 | 0.8816 times | Fri 26 December 2025 | 398.45 (1.43%) | 393.00 | 392.90 - 407.55 | 0.4243 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.4803 times | Fri 12 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 0.8121 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 393.85 and 451.4
| Monthly Target 1 | 378.08 |
| Monthly Target 2 | 409.62 |
| Monthly Target 3 | 435.63333333333 |
| Monthly Target 4 | 467.17 |
| Monthly Target 5 | 493.18 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (-1.75%) | 455.00 | 404.10 - 461.65 | 0.8505 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.1048 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7043 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.64 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7797 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.851 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5876 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9267 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5623 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.993 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.149 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 417.88 and 484.93
| Yearly Target 1 | 365.42 |
| Yearly Target 2 | 403.28 |
| Yearly Target 3 | 432.46666666667 |
| Yearly Target 4 | 470.33 |
| Yearly Target 5 | 499.52 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (10.4%) | 399.90 | 394.60 - 461.65 | 0.2401 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.5256 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.3878 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1999 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8598 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.9363 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1541 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.8204 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6303 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2457 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0209 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 9 points
Upper Bollinger band is at 455 and lower is at 422, while middle bands are at 431 and 447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.83 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 441.81 |
| 12 day DMA | 438.6 |
| 20 day DMA | 438.41 |
| 35 day DMA | 427.44 |
| 50 day DMA | 417.17 |
| 100 day DMA | 414.73 |
| 150 day DMA | 405.67 |
| 200 day DMA | 402.16 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.74 | 440.54 | 443.13 |
| 12 day EMA | 438.84 | 438.42 | 438.98 |
| 20 day EMA | 435.12 | 434.49 | 434.4 |
| 35 day EMA | 427.15 | 426.33 | 425.8 |
| 50 day EMA | 417.84 | 416.89 | 416.14 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.81 | 440.69 | 442.4 |
| 12 day SMA | 438.6 | 438.44 | 438.74 |
| 20 day SMA | 438.41 | 436.89 | 435.99 |
| 35 day SMA | 427.44 | 426.2 | 425.17 |
| 50 day SMA | 417.17 | 416.1 | 415.18 |
| 100 day SMA | 414.73 | 414.27 | 413.95 |
| 150 day SMA | 405.67 | 405.43 | 405.26 |
| 200 day SMA | 402.16 | 401.5 | 400.88 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 7.79 and PE is: 56.63
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
EPS is 7.52 and PE is: 58.66
Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)
Debt: 61.23 in crores
Market capitalization: 269986.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 441.45 | 434.50 | 434.50 to 445.30 | 0.51 times |
| 19 Thu | 435.50 | 448.05 | 433.55 to 449.85 | 0.87 times |
| 18 Wed | 448.00 | 450.00 | 446.25 to 452.80 | 1.18 times |
| 17 Tue | 447.85 | 442.05 | 440.35 to 450.15 | 1.22 times |
| 16 Mon | 439.10 | 432.95 | 429.10 to 439.50 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 442.75 | 437.70 | 436.65 to 446.50 | 2.28 times |
| 19 Thu | 436.70 | 450.00 | 435.00 to 450.85 | 1.36 times |
| 18 Wed | 449.60 | 452.90 | 447.90 to 454.25 | 0.56 times |
| 17 Tue | 449.40 | 442.90 | 442.20 to 451.50 | 0.44 times |
| 16 Mon | 440.70 | 435.35 | 432.00 to 441.10 | 0.36 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 445.50 | 439.65 | 439.65 to 449.05 | 1.08 times |
| 19 Thu | 439.70 | 452.05 | 438.30 to 452.25 | 1.1 times |
| 18 Wed | 452.50 | 454.00 | 451.00 to 457.00 | 0.97 times |
| 17 Tue | 452.45 | 445.00 | 445.00 to 454.25 | 0.95 times |
| 16 Mon | 443.65 | 438.40 | 437.00 to 444.05 | 0.9 times |
Option chain for Bharat Electronics BEL 24 Tue February 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 63.00 | 0 |
| 19 Thu February 2026 | 0.15 | 63.00 | 0 |
| 18 Wed February 2026 | 0.25 | 63.00 | 0 |
| 17 Tue February 2026 | 0.45 | 63.00 | 0 |
| 16 Mon February 2026 | 0.40 | 86.75 | 0 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 56.10 | 0.01 |
| 19 Thu February 2026 | 0.20 | 58.00 | 0.01 |
| 18 Wed February 2026 | 0.35 | 51.65 | 0.01 |
| 17 Tue February 2026 | 0.55 | 52.00 | 0.01 |
| 16 Mon February 2026 | 0.50 | 63.10 | 0.01 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 42.10 | 0.06 |
| 19 Thu February 2026 | 0.20 | 42.10 | 0.05 |
| 18 Wed February 2026 | 0.40 | 42.10 | 0.04 |
| 17 Tue February 2026 | 0.75 | 42.75 | 0.03 |
| 16 Mon February 2026 | 0.65 | 52.05 | 0.04 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 37.80 | 0.08 |
| 19 Thu February 2026 | 0.20 | 37.80 | 0.06 |
| 18 Wed February 2026 | 0.55 | 37.80 | 0.05 |
| 17 Tue February 2026 | 0.95 | 37.80 | 0.05 |
| 16 Mon February 2026 | 0.70 | 62.15 | 0.05 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 39.50 | 0.08 |
| 19 Thu February 2026 | 0.25 | 42.15 | 0.06 |
| 18 Wed February 2026 | 0.70 | 32.90 | 0.06 |
| 17 Tue February 2026 | 1.20 | 32.75 | 0.06 |
| 16 Mon February 2026 | 0.95 | 41.50 | 0.06 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 31.80 | 0.18 |
| 19 Thu February 2026 | 0.35 | 32.55 | 0.15 |
| 18 Wed February 2026 | 0.95 | 28.10 | 0.12 |
| 17 Tue February 2026 | 1.55 | 41.35 | 0.15 |
| 16 Mon February 2026 | 1.15 | 41.35 | 0.12 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 29.30 | 0.1 |
| 19 Thu February 2026 | 0.40 | 35.15 | 0.09 |
| 18 Wed February 2026 | 1.30 | 23.75 | 0.07 |
| 17 Tue February 2026 | 2.00 | 23.90 | 0.07 |
| 16 Mon February 2026 | 1.40 | 32.10 | 0.08 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 24.50 | 0.08 |
| 19 Thu February 2026 | 0.55 | 18.95 | 0.08 |
| 18 Wed February 2026 | 1.75 | 18.95 | 0.06 |
| 17 Tue February 2026 | 2.70 | 24.30 | 0.08 |
| 16 Mon February 2026 | 1.75 | 24.30 | 0.08 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 19.50 | 0.1 |
| 19 Thu February 2026 | 0.75 | 24.45 | 0.1 |
| 18 Wed February 2026 | 2.55 | 14.45 | 0.11 |
| 17 Tue February 2026 | 3.75 | 15.75 | 0.1 |
| 16 Mon February 2026 | 2.30 | 23.10 | 0.09 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.55 | 15.15 | 0.07 |
| 19 Thu February 2026 | 1.00 | 19.95 | 0.12 |
| 18 Wed February 2026 | 3.75 | 10.80 | 0.21 |
| 17 Tue February 2026 | 5.10 | 12.20 | 0.28 |
| 16 Mon February 2026 | 3.10 | 18.85 | 0.22 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.60 | 11.10 | 0.19 |
| 19 Thu February 2026 | 1.55 | 15.70 | 0.21 |
| 18 Wed February 2026 | 5.45 | 7.30 | 0.24 |
| 17 Tue February 2026 | 7.00 | 8.95 | 0.22 |
| 16 Mon February 2026 | 4.20 | 15.05 | 0.21 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.95 | 7.60 | 0.26 |
| 19 Thu February 2026 | 2.35 | 11.90 | 0.21 |
| 18 Wed February 2026 | 7.55 | 4.60 | 0.52 |
| 17 Tue February 2026 | 9.25 | 6.35 | 0.46 |
| 16 Mon February 2026 | 5.70 | 11.60 | 0.35 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.00 | 4.55 | 1.09 |
| 19 Thu February 2026 | 3.55 | 8.10 | 0.58 |
| 18 Wed February 2026 | 10.70 | 2.80 | 0.95 |
| 17 Tue February 2026 | 12.15 | 4.30 | 0.62 |
| 16 Mon February 2026 | 7.75 | 8.60 | 0.34 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.80 | 2.35 | 1.4 |
| 19 Thu February 2026 | 5.45 | 5.10 | 1.07 |
| 18 Wed February 2026 | 14.60 | 1.70 | 2.49 |
| 17 Tue February 2026 | 15.70 | 2.80 | 1.39 |
| 16 Mon February 2026 | 10.25 | 6.20 | 0.58 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.60 | 1.15 | 3.02 |
| 19 Thu February 2026 | 8.25 | 2.80 | 2.13 |
| 18 Wed February 2026 | 18.35 | 1.00 | 1.94 |
| 17 Tue February 2026 | 19.70 | 1.85 | 1.49 |
| 16 Mon February 2026 | 13.40 | 4.35 | 1.24 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.15 | 0.55 | 3.45 |
| 19 Thu February 2026 | 12.10 | 1.70 | 3.19 |
| 18 Wed February 2026 | 23.40 | 0.65 | 2.29 |
| 17 Tue February 2026 | 24.20 | 1.20 | 3.08 |
| 16 Mon February 2026 | 17.00 | 3.00 | 2.03 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.55 | 0.25 | 1.76 |
| 19 Thu February 2026 | 16.00 | 0.90 | 1.84 |
| 18 Wed February 2026 | 28.65 | 0.45 | 1.57 |
| 17 Tue February 2026 | 28.80 | 0.80 | 1.74 |
| 16 Mon February 2026 | 21.00 | 2.00 | 2.1 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.30 | 0.25 | 1.32 |
| 19 Thu February 2026 | 20.60 | 0.55 | 1.35 |
| 18 Wed February 2026 | 33.05 | 0.35 | 1.32 |
| 17 Tue February 2026 | 33.60 | 0.60 | 1.41 |
| 16 Mon February 2026 | 25.40 | 1.35 | 1.69 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.90 | 0.15 | 1.54 |
| 19 Thu February 2026 | 25.65 | 0.40 | 1.55 |
| 18 Wed February 2026 | 38.25 | 0.30 | 1.39 |
| 17 Tue February 2026 | 37.90 | 0.45 | 1.55 |
| 16 Mon February 2026 | 30.10 | 0.95 | 2 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.00 | 0.10 | 1.77 |
| 19 Thu February 2026 | 31.75 | 0.30 | 1.76 |
| 18 Wed February 2026 | 43.25 | 0.20 | 1.9 |
| 17 Tue February 2026 | 42.30 | 0.35 | 2.08 |
| 16 Mon February 2026 | 34.70 | 0.65 | 2.2 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.05 | 0.10 | 3.75 |
| 19 Thu February 2026 | 35.40 | 0.20 | 3.59 |
| 18 Wed February 2026 | 47.95 | 0.20 | 3.8 |
| 17 Tue February 2026 | 47.85 | 0.25 | 3.7 |
| 16 Mon February 2026 | 39.40 | 0.45 | 3.92 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.90 | 0.05 | 6.04 |
| 19 Thu February 2026 | 42.90 | 0.10 | 6.21 |
| 18 Wed February 2026 | 48.75 | 0.10 | 6.16 |
| 17 Tue February 2026 | 48.75 | 0.20 | 6.7 |
| 16 Mon February 2026 | 48.15 | 0.35 | 6.57 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 52.30 | 0.10 | 6.15 |
| 19 Thu February 2026 | 44.00 | 0.15 | 4.65 |
| 18 Wed February 2026 | 49.20 | 0.15 | 4.32 |
| 17 Tue February 2026 | 49.20 | 0.20 | 5.43 |
| 16 Mon February 2026 | 49.20 | 0.25 | 5.53 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.40 | 0.05 | 4.41 |
| 19 Thu February 2026 | 53.40 | 0.10 | 5.24 |
| 18 Wed February 2026 | 63.15 | 0.10 | 5.2 |
| 17 Tue February 2026 | 58.80 | 0.15 | 6.5 |
| 16 Mon February 2026 | 58.80 | 0.25 | 7.63 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.50 | 0.05 | 4.38 |
| 19 Thu February 2026 | 55.05 | 0.05 | 3.75 |
| 18 Wed February 2026 | 68.60 | 0.05 | 4.13 |
| 17 Tue February 2026 | 61.70 | 0.10 | 4.26 |
| 16 Mon February 2026 | 61.70 | 0.15 | 4.73 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 85.30 | 0.05 | 21.2 |
| 19 Thu February 2026 | 85.30 | 0.05 | 25 |
| 18 Wed February 2026 | 85.30 | 0.15 | 36.4 |
| 17 Tue February 2026 | 85.30 | 0.10 | 35 |
| 16 Mon February 2026 | 85.30 | 0.15 | 38.8 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 75.50 | 0.05 | 28.36 |
| 19 Thu February 2026 | 75.50 | 0.10 | 28.8 |
| 18 Wed February 2026 | 73.00 | 0.15 | 29.04 |
| 17 Tue February 2026 | 73.00 | 0.10 | 29.65 |
| 16 Mon February 2026 | 66.00 | 0.15 | 34.31 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.00 | 0.05 | 27 |
| 19 Thu February 2026 | 51.00 | 0.05 | 28.75 |
| 18 Wed February 2026 | 51.00 | 0.10 | 28.5 |
| 17 Tue February 2026 | 51.00 | 0.10 | 29.25 |
| 16 Mon February 2026 | 51.00 | 0.15 | 30 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.30 | 0.05 | 2.5 |
| 19 Thu February 2026 | 78.30 | 0.10 | 3.07 |
| 18 Wed February 2026 | 87.80 | 0.05 | 3.17 |
| 17 Tue February 2026 | 90.00 | 0.10 | 2.94 |
| 16 Mon February 2026 | 82.60 | 0.15 | 3.07 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 91.00 | 0.05 | 0.41 |
| 19 Thu February 2026 | 87.00 | 0.05 | 0.41 |
| 18 Wed February 2026 | 98.00 | 0.10 | 0.38 |
| 17 Tue February 2026 | 90.50 | 0.05 | 0.47 |
| 16 Mon February 2026 | 90.50 | 0.10 | 0.47 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.00 | 0.05 | 7.69 |
| 19 Thu February 2026 | 77.00 | 0.05 | 7.69 |
| 18 Wed February 2026 | 77.00 | 0.05 | 8.85 |
| 17 Tue February 2026 | 77.00 | 0.05 | 9.23 |
| 16 Mon February 2026 | 77.00 | 0.10 | 10.85 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
