Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 401.93 and 407.78
| Intraday Target 1 | 400.37 |
| Intraday Target 2 | 403.48 |
| Intraday Target 3 | 406.21666666667 |
| Intraday Target 4 | 409.33 |
| Intraday Target 5 | 412.07 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.60 (-0.31%) | 408.00 | 403.10 - 408.95 | 0.4312 times | Tue 02 June 2026 | 407.85 (0.16%) | 405.80 | 400.30 - 409.60 | 0.9764 times | Mon 01 June 2026 | 407.20 (-0.86%) | 412.35 | 404.75 - 413.70 | 1.0707 times | Fri 29 May 2026 | 410.75 (-1.99%) | 413.30 | 409.90 - 419.10 | 1.7283 times | Wed 27 May 2026 | 419.10 (-0.24%) | 422.00 | 416.10 - 422.00 | 0.7075 times | Tue 26 May 2026 | 420.10 (-0.41%) | 423.50 | 418.85 - 425.55 | 0.8014 times | Mon 25 May 2026 | 421.85 (1.27%) | 419.30 | 417.30 - 422.55 | 0.5767 times | Fri 22 May 2026 | 416.55 (-0.92%) | 421.45 | 415.45 - 421.45 | 0.5971 times | Thu 21 May 2026 | 420.40 (1.72%) | 420.00 | 418.05 - 426.10 | 1.2878 times | Wed 20 May 2026 | 413.30 (-2.28%) | 416.30 | 407.00 - 420.00 | 1.8229 times | Tue 19 May 2026 | 422.95 (-0.86%) | 428.40 | 419.30 - 430.90 | 0.8687 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 396.75 and 410.15
| Weekly Target 1 | 393.47 |
| Weekly Target 2 | 400.03 |
| Weekly Target 3 | 406.86666666667 |
| Weekly Target 4 | 413.43 |
| Weekly Target 5 | 420.27 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.60 (-1.01%) | 412.35 | 400.30 - 413.70 | 0.6348 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 0.977 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.3465 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.8912 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.9843 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.9116 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 1.0271 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.8566 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.2427 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.1282 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.175 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 396.75 and 410.15
| Monthly Target 1 | 393.47 |
| Monthly Target 2 | 400.03 |
| Monthly Target 3 | 406.86666666667 |
| Monthly Target 4 | 413.43 |
| Monthly Target 5 | 420.27 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.60 (-1.01%) | 412.35 | 400.30 - 413.70 | 0.1283 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8487 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9677 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3502 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3548 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4488 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9236 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8393 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0225 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.116 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7706 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 400.6 and 479.45
| Yearly Target 1 | 346.03 |
| Yearly Target 2 | 376.32 |
| Yearly Target 3 | 424.88333333333 |
| Yearly Target 4 | 455.17 |
| Yearly Target 5 | 503.73 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.60 (1.75%) | 399.90 | 394.60 - 473.45 | 0.5528 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4768 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.3113 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1615 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8322 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.9063 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1171 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.7941 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6101 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2379 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0203 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 11 points
Upper Bollinger band is at 443 and lower is at 402, while middle bands are at 412 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.94 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 410.3 |
| 12 day DMA | 416.1 |
| 20 day DMA | 421.99 |
| 35 day DMA | 431.62 |
| 50 day DMA | 429.11 |
| 100 day DMA | 431.86 |
| 150 day DMA | 423.67 |
| 200 day DMA | 416.03 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410 | 411.7 | 413.63 |
| 12 day EMA | 415.53 | 417.15 | 418.84 |
| 20 day EMA | 420.05 | 421.46 | 422.89 |
| 35 day EMA | 424.24 | 425.28 | 426.31 |
| 50 day EMA | 428.36 | 429.25 | 430.12 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.3 | 413 | 415.8 |
| 12 day SMA | 416.1 | 417.53 | 419.28 |
| 20 day SMA | 421.99 | 423.33 | 424.61 |
| 35 day SMA | 431.62 | 432.64 | 433.55 |
| 50 day SMA | 429.11 | 429.77 | 430.2 |
| 100 day SMA | 431.86 | 431.83 | 431.73 |
| 150 day SMA | 423.67 | 423.74 | 423.8 |
| 200 day SMA | 416.03 | 415.93 | 415.84 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.16 and PE is: 49.83
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
EPS is 7.79 and PE is: 52.2
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 411.80 | 408.50 | 403.00 to 412.55 | 1.03 times |
| 01 Mon | 409.30 | 416.50 | 407.75 to 416.85 | 1.01 times |
| 29 Fri | 415.45 | 418.00 | 413.75 to 422.50 | 1.01 times |
| 27 Wed | 422.75 | 425.00 | 418.20 to 425.00 | 0.98 times |
| 26 Tue | 423.25 | 424.00 | 421.65 to 427.90 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 413.80 | 410.00 | 406.00 to 414.80 | 1.14 times |
| 01 Mon | 411.50 | 419.00 | 410.50 to 419.10 | 1.1 times |
| 29 Fri | 418.05 | 423.85 | 416.35 to 423.85 | 1.03 times |
| 27 Wed | 424.75 | 425.75 | 421.00 to 425.80 | 0.92 times |
| 26 Tue | 425.75 | 427.00 | 424.20 to 430.00 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 416.30 | 411.35 | 407.90 to 417.00 | 1.69 times |
| 01 Mon | 413.40 | 421.20 | 412.15 to 421.20 | 1.27 times |
| 29 Fri | 420.35 | 423.05 | 418.50 to 425.45 | 0.77 times |
| 27 Wed | 426.50 | 427.25 | 424.20 to 427.25 | 0.27 times |
Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 98.00 | 0.22 |
| 01 Mon June 2026 | 0.25 | 96.90 | 0.2 |
| 29 Fri May 2026 | 0.25 | 93.10 | 0.19 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 88.00 | 0.12 |
| 01 Mon June 2026 | 0.30 | 89.20 | 0.13 |
| 29 Fri May 2026 | 0.35 | 84.00 | 0.13 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 64.45 | 0.11 |
| 01 Mon June 2026 | 0.40 | 64.45 | 0.1 |
| 29 Fri May 2026 | 0.40 | 64.45 | 0.1 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 70.00 | 0.15 |
| 01 Mon June 2026 | 0.45 | 70.00 | 0.15 |
| 29 Fri May 2026 | 0.50 | 64.70 | 0.13 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.60 | 53.75 | 0.01 |
| 01 Mon June 2026 | 0.50 | 53.75 | 0.01 |
| 29 Fri May 2026 | 0.60 | 53.75 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.80 | 47.70 | 0.51 |
| 01 Mon June 2026 | 0.65 | 47.70 | 0.49 |
| 29 Fri May 2026 | 0.80 | 47.70 | 0.57 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.90 | 40.35 | 0.02 |
| 01 Mon June 2026 | 0.80 | 40.35 | 0.02 |
| 29 Fri May 2026 | 0.95 | 40.35 | 0.02 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.25 | 50.00 | 0.21 |
| 01 Mon June 2026 | 1.00 | 50.00 | 0.2 |
| 29 Fri May 2026 | 1.30 | 44.10 | 0.21 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.45 | 33.35 | 0.14 |
| 01 Mon June 2026 | 1.25 | 33.35 | 0.14 |
| 29 Fri May 2026 | 1.70 | 33.35 | 0.28 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.90 | 39.50 | 0.21 |
| 01 Mon June 2026 | 1.60 | 42.25 | 0.23 |
| 29 Fri May 2026 | 2.30 | 36.10 | 0.26 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.40 | 26.40 | 0.1 |
| 01 Mon June 2026 | 2.10 | 26.40 | 0.13 |
| 29 Fri May 2026 | 3.00 | 26.40 | 0.15 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.05 | 30.40 | 0.34 |
| 01 Mon June 2026 | 2.70 | 32.55 | 0.35 |
| 29 Fri May 2026 | 3.85 | 27.95 | 0.38 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.80 | 27.60 | 0.51 |
| 01 Mon June 2026 | 3.40 | 24.00 | 0.6 |
| 29 Fri May 2026 | 5.00 | 24.00 | 0.59 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.95 | 22.85 | 0.49 |
| 01 Mon June 2026 | 4.40 | 25.00 | 0.53 |
| 29 Fri May 2026 | 6.30 | 20.50 | 0.58 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.25 | 19.15 | 0.54 |
| 01 Mon June 2026 | 5.65 | 21.20 | 0.56 |
| 29 Fri May 2026 | 8.05 | 17.10 | 0.61 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.90 | 15.70 | 0.65 |
| 01 Mon June 2026 | 7.20 | 17.70 | 0.7 |
| 29 Fri May 2026 | 10.05 | 14.25 | 0.79 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.85 | 12.75 | 0.87 |
| 01 Mon June 2026 | 9.00 | 14.60 | 0.87 |
| 29 Fri May 2026 | 12.40 | 11.55 | 1.16 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.20 | 10.25 | 1.13 |
| 01 Mon June 2026 | 11.25 | 11.75 | 1.28 |
| 29 Fri May 2026 | 14.95 | 9.30 | 1.98 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.90 | 7.85 | 1 |
| 01 Mon June 2026 | 13.80 | 9.45 | 1.1 |
| 29 Fri May 2026 | 17.90 | 7.25 | 2.5 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.05 | 6.10 | 2.74 |
| 01 Mon June 2026 | 16.80 | 7.30 | 3.05 |
| 29 Fri May 2026 | 21.30 | 5.65 | 4.12 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.40 | 4.55 | 6.13 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.55 | 3.40 | 5.99 |
| 01 Mon June 2026 | 23.50 | 4.25 | 6.13 |
| 29 Fri May 2026 | 28.90 | 3.40 | 6.42 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 33.80 | 1.75 | 14.13 |
| 01 Mon June 2026 | 31.30 | 2.35 | 15.91 |
| 29 Fri May 2026 | 37.35 | 1.90 | 24.68 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 42.30 | 1.25 | 575 |
| 01 Mon June 2026 | 42.30 | 1.70 | 553 |
| 29 Fri May 2026 | 42.30 | 1.30 | 537 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.70 | 0.90 | 4.01 |
| 01 Mon June 2026 | 40.05 | 1.20 | 3.9 |
| 29 Fri May 2026 | 55.10 | 0.95 | 2.43 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 50.00 | 0.55 | 3.72 |
| 01 Mon June 2026 | 49.30 | 0.70 | 4.26 |
| 29 Fri May 2026 | 63.00 | 0.55 | 3.58 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 62.50 | 0.35 | 1.06 |
| 01 Mon June 2026 | 62.50 | 0.45 | 0.96 |
| 29 Fri May 2026 | 71.00 | 0.35 | 0.85 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 81.00 | 0.25 | 10.33 |
| 01 Mon June 2026 | 81.00 | 0.30 | 10.17 |
| 29 Fri May 2026 | 81.00 | 0.25 | 5.83 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
