ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 464.4 and 477.5

Intraday Target 1454.32
Intraday Target 2461.38
Intraday Target 3467.41666666667
Intraday Target 4474.48
Intraday Target 5480.52

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Fri 06 March 2026 468.45 (1.84%) 462.00 460.35 - 473.45 1.2973 times
Thu 05 March 2026 460.00 (2.94%) 448.80 445.85 - 467.90 1.7521 times
Wed 04 March 2026 446.85 (-1.56%) 460.00 444.50 - 460.85 1.6217 times
Mon 02 March 2026 453.95 (2.08%) 442.10 441.70 - 456.70 1.6143 times
Fri 27 February 2026 444.70 (-0.97%) 448.60 441.70 - 449.00 1.0475 times
Thu 26 February 2026 449.05 (2.22%) 440.60 440.00 - 449.90 0.633 times
Wed 25 February 2026 439.30 (0.98%) 435.00 433.55 - 441.00 0.4363 times
Tue 24 February 2026 435.05 (-1.07%) 437.00 430.35 - 437.50 0.5632 times
Mon 23 February 2026 439.75 (-0.32%) 442.80 435.70 - 445.30 0.5951 times
Fri 20 February 2026 441.15 (1.33%) 435.00 433.70 - 445.40 0.4393 times
Thu 19 February 2026 435.35 (-2.76%) 447.70 432.95 - 449.25 0.4512 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 455.08 and 486.83

Weekly Target 1429.45
Weekly Target 2448.95
Weekly Target 3461.2
Weekly Target 4480.7
Weekly Target 5492.95

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Fri 06 March 2026 468.45 (5.34%) 442.10 441.70 - 473.45 1.3225 times
Fri 27 February 2026 444.70 (0.8%) 442.80 430.35 - 449.90 0.6891 times
Fri 20 February 2026 441.15 (1.29%) 433.05 429.10 - 453.50 0.5797 times
Fri 13 February 2026 435.55 (1.37%) 432.00 429.50 - 446.20 0.5967 times
Fri 06 February 2026 429.65 (-4.31%) 455.00 404.10 - 461.65 2.0335 times
Fri 30 January 2026 449.00 (9.33%) 416.45 411.60 - 457.50 1.6149 times
Fri 23 January 2026 410.70 (0.11%) 410.00 397.00 - 419.00 0.8956 times
Fri 16 January 2026 410.25 (-2.01%) 419.50 406.35 - 422.35 0.6259 times
Fri 09 January 2026 418.65 (3.84%) 402.85 402.80 - 424.55 0.8678 times
Fri 02 January 2026 403.15 (1.18%) 401.00 389.55 - 405.60 0.7743 times
Fri 26 December 2025 398.45 (1.43%) 393.00 392.90 - 407.55 0.3727 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 455.08 and 486.83

Monthly Target 1429.45
Monthly Target 2448.95
Monthly Target 3461.2
Monthly Target 4480.7
Monthly Target 5492.95

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 06 March 2026 468.45 (5.34%) 442.10 441.70 - 473.45 0.4103 times
Fri 27 February 2026 444.70 (-0.96%) 455.00 404.10 - 461.65 1.2098 times
Fri 30 January 2026 449.00 (12.36%) 399.90 394.60 - 457.50 1.2937 times
Wed 31 December 2025 399.60 (-2.95%) 415.90 380.45 - 419.20 0.8247 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.7495 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.913 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 0.9965 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.6881 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 1.0851 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.8294 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 2.3338 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 431.53 and 510.38

Yearly Target 1366.65
Yearly Target 2417.55
Yearly Target 3445.5
Yearly Target 4496.4
Yearly Target 5524.35

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 06 March 2026 468.45 (17.23%) 399.90 394.60 - 473.45 0.3036 times
Wed 31 December 2025 399.60 (36.31%) 293.15 240.25 - 436.00 1.5157 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.3722 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.1921 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.8542 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 0.9302 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.1466 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.815 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.6262 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.2441 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0208 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 449.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Electronics BEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.08

Munafa value: 95 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 10 points

Upper Bollinger band is at 462 and lower is at 426, while middle bands are at 435 and 453

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.35 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 454.79
12 day DMA 446.78
20 day DMA 443.37
35 day DMA 436.24
50 day DMA 427.59
100 day DMA 418.37
150 day DMA 408.76
200 day DMA 407.01

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA456.93451.17446.75
12 day EMA449.46446.01443.47
20 day EMA444.42441.89439.99
35 day EMA435.42433.48431.92
50 day EMA427.47425.8424.4

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA454.79450.91446.77
12 day SMA446.78444.98443.14
20 day SMA443.37441.59440.55
35 day SMA436.24434.79433.46
50 day SMA427.59426.21424.99
100 day SMA418.37417.82417.31
150 day SMA408.76408.23407.75
200 day SMA407.01406.48406

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 7.79 and PE is: 60.13

Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)

Debt: 58.89 in crores

Market capitalization: 282998.95

EPS is 7.52 and PE is: 62.29

Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)

Debt: 61.23 in crores

Market capitalization: 269986.13

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 469.60 463.50 461.00 to 474.80 0.98 times
05 Thu 459.85 448.00 444.80 to 468.25 1 times
04 Wed 445.80 459.05 443.85 to 459.35 1.03 times
02 Mon 454.50 444.00 440.00 to 457.25 1 times
27 Fri 444.20 449.95 441.85 to 449.95 0.99 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 472.65 464.55 463.65 to 477.70 1.05 times
05 Thu 462.85 450.75 448.55 to 471.00 1.05 times
04 Wed 448.50 460.00 446.80 to 462.10 1.06 times
02 Mon 457.15 446.00 445.30 to 460.00 0.95 times
27 Fri 447.00 454.00 445.00 to 454.00 0.89 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Fri 475.35 465.45 465.45 to 480.00 1.27 times
05 Thu 465.45 452.25 452.25 to 473.20 1.11 times
04 Wed 450.70 460.00 449.60 to 464.40 1.11 times
02 Mon 459.90 453.05 453.05 to 462.40 0.85 times
27 Fri 448.40 453.00 447.35 to 454.05 0.66 times

Option chain for Bharat Electronics BEL 30 Mon March 2026 expiry

BharatElectronics BEL Option strike: 520.00

Date CE PE PCR
06 Fri March 2026 2.4553.00 0

BharatElectronics BEL Option strike: 510.00

Date CE PE PCR
06 Fri March 2026 3.5043.85 0.01
05 Thu March 2026 1.8547.90 0.01
04 Wed March 2026 1.6560.05 0.01
02 Mon March 2026 1.8060.05 0.01

BharatElectronics BEL Option strike: 500.00

Date CE PE PCR
06 Fri March 2026 5.0535.45 0.04
05 Thu March 2026 2.8042.60 0.04
04 Wed March 2026 2.3556.65 0.04
02 Mon March 2026 2.7047.70 0.04

BharatElectronics BEL Option strike: 495.00

Date CE PE PCR
06 Fri March 2026 5.9530.50 0.02
05 Thu March 2026 3.4535.45 0.02
04 Wed March 2026 2.7553.00 0.02
02 Mon March 2026 3.2553.00 0.02

BharatElectronics BEL Option strike: 490.00

Date CE PE PCR
06 Fri March 2026 7.2027.60 0.08
05 Thu March 2026 4.1033.50 0.01
04 Wed March 2026 3.3047.10 0.01
02 Mon March 2026 3.9039.35 0.01

BharatElectronics BEL Option strike: 485.00

Date CE PE PCR
06 Fri March 2026 8.5524.25 0.38
05 Thu March 2026 5.0525.65 0.16
04 Wed March 2026 3.9542.70 0.06
02 Mon March 2026 4.7552.00 0.01

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
06 Fri March 2026 10.2520.70 0.17
05 Thu March 2026 6.2025.90 0.1
04 Wed March 2026 4.7539.10 0.07
02 Mon March 2026 5.7531.10 0.06

BharatElectronics BEL Option strike: 475.00

Date CE PE PCR
06 Fri March 2026 12.1517.75 0.24
05 Thu March 2026 7.5022.85 0.17
04 Wed March 2026 5.7536.20 0.03
02 Mon March 2026 6.9027.20 0.04

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
06 Fri March 2026 14.4014.95 0.28
05 Thu March 2026 9.2519.25 0.13
04 Wed March 2026 6.7531.05 0.06
02 Mon March 2026 8.2523.65 0.07

BharatElectronics BEL Option strike: 465.00

Date CE PE PCR
06 Fri March 2026 16.9012.50 0.73
05 Thu March 2026 11.2016.20 0.49
04 Wed March 2026 8.2027.40 0.18
02 Mon March 2026 9.9520.40 0.19

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
06 Fri March 2026 19.6010.35 1.04
05 Thu March 2026 13.4513.55 0.56
04 Wed March 2026 9.8023.95 0.13
02 Mon March 2026 11.9517.35 0.17

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
06 Fri March 2026 23.008.55 0.84
05 Thu March 2026 16.0011.20 0.59
04 Wed March 2026 11.7020.75 0.17
02 Mon March 2026 14.1514.65 0.21

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
06 Fri March 2026 26.206.95 1.11
05 Thu March 2026 18.859.10 0.89
04 Wed March 2026 13.7517.85 0.3
02 Mon March 2026 16.7012.25 0.34

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
06 Fri March 2026 30.505.70 1.21
05 Thu March 2026 22.107.40 1.13
04 Wed March 2026 16.0515.35 0.75
02 Mon March 2026 19.6010.10 0.87

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
06 Fri March 2026 34.054.65 2.43
05 Thu March 2026 25.355.95 2.07
04 Wed March 2026 18.6012.90 1.04
02 Mon March 2026 22.608.25 1.06

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
06 Fri March 2026 39.603.75 2.03
05 Thu March 2026 29.304.80 1.32
04 Wed March 2026 21.4510.80 1.22
02 Mon March 2026 25.856.65 1.31

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
06 Fri March 2026 42.553.05 2.43
05 Thu March 2026 33.653.80 2.06
04 Wed March 2026 24.659.05 2.29
02 Mon March 2026 29.755.35 2.4

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
06 Fri March 2026 48.252.45 2.51
05 Thu March 2026 39.303.05 2.15
04 Wed March 2026 28.057.50 2.17
02 Mon March 2026 33.204.35 1.83

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
06 Fri March 2026 51.602.00 4.73
05 Thu March 2026 40.452.45 5.39
04 Wed March 2026 31.906.20 5.73
02 Mon March 2026 37.603.45 5.57

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
06 Fri March 2026 45.801.65 14.42
05 Thu March 2026 45.802.00 17.63
04 Wed March 2026 36.955.15 16.83
02 Mon March 2026 36.952.85 17.1

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
06 Fri March 2026 60.601.35 5.78
05 Thu March 2026 51.501.60 6.4
04 Wed March 2026 39.604.20 6.6
02 Mon March 2026 45.952.25 6.99

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
06 Fri March 2026 47.001.10 181
05 Thu March 2026 47.001.25 213
04 Wed March 2026 47.003.45 304
02 Mon March 2026 47.001.85 258

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
06 Fri March 2026 74.000.90 4.02
05 Thu March 2026 60.951.05 4.33
04 Wed March 2026 48.152.90 4.44
02 Mon March 2026 55.601.50 3.76

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
06 Fri March 2026 51.250.80 14
05 Thu March 2026 51.250.85 14.19
04 Wed March 2026 51.252.35 12.81
02 Mon March 2026 51.251.25 10.06

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
06 Fri March 2026 45.100.65 7.28
05 Thu March 2026 45.100.70 7.3
04 Wed March 2026 45.101.90 6.38
02 Mon March 2026 45.101.00 6.58

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
06 Fri March 2026 92.000.55 1.86
05 Thu March 2026 85.850.55 1.87
04 Wed March 2026 72.901.35 2.47
02 Mon March 2026 72.900.70 2.9

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
06 Fri March 2026 101.150.45 25.57
05 Thu March 2026 63.700.40 33.14
04 Wed March 2026 63.700.90 67
02 Mon March 2026 63.700.50 26.29

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
06 Fri March 2026 112.100.40 0.59
05 Thu March 2026 102.050.35 0.64
04 Wed March 2026 93.950.65 0.61
02 Mon March 2026 90.500.40 0.59

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
06 Fri March 2026 129.800.20 19
05 Thu March 2026 103.550.20 47.5
04 Wed March 2026 103.550.35 40.5
02 Mon March 2026 103.550.25 49

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top