ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 405.08 and 418.03

Intraday Target 1402.2
Intraday Target 2407.95
Intraday Target 3415.15
Intraday Target 4420.9
Intraday Target 5428.1

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Tue 13 January 2026 413.70 (-0.96%) 419.75 409.40 - 422.35 0.9305 times
Mon 12 January 2026 417.70 (-0.23%) 419.50 410.60 - 419.80 1.014 times
Fri 09 January 2026 418.65 (0.72%) 417.00 415.85 - 424.55 1.5953 times
Thu 08 January 2026 415.65 (0%) 415.70 414.05 - 422.95 1.545 times
Wed 07 January 2026 415.65 (0.62%) 413.10 409.55 - 416.25 0.5752 times
Tue 06 January 2026 413.10 (-0.17%) 414.70 410.20 - 415.70 0.6897 times
Mon 05 January 2026 413.80 (2.64%) 402.85 402.80 - 418.60 1.8131 times
Fri 02 January 2026 403.15 (1.37%) 399.65 398.95 - 405.60 0.7608 times
Thu 01 January 2026 397.70 (-0.48%) 399.90 394.60 - 400.75 0.4227 times
Wed 31 December 2025 399.60 (1.6%) 395.90 395.70 - 401.30 0.6537 times
Tue 30 December 2025 393.30 (0.01%) 395.80 389.55 - 397.00 2.621 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 405.08 and 418.03

Weekly Target 1402.2
Weekly Target 2407.95
Weekly Target 3415.15
Weekly Target 4420.9
Weekly Target 5428.1

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Tue 13 January 2026 413.70 (-1.18%) 419.50 409.40 - 422.35 0.4705 times
Fri 09 January 2026 418.65 (3.84%) 402.85 402.80 - 424.55 1.5048 times
Fri 02 January 2026 403.15 (1.18%) 401.00 389.55 - 405.60 1.3426 times
Fri 26 December 2025 398.45 (1.43%) 393.00 392.90 - 407.55 0.6462 times
Fri 19 December 2025 392.85 (0.87%) 389.05 380.45 - 393.50 0.7314 times
Fri 12 December 2025 389.45 (-4.29%) 406.45 380.55 - 406.45 1.2368 times
Fri 05 December 2025 406.90 (-1.18%) 415.90 401.75 - 419.20 0.9381 times
Fri 28 November 2025 411.75 (-1.1%) 414.00 401.00 - 417.30 0.9765 times
Fri 21 November 2025 416.35 (-2.46%) 427.95 415.05 - 429.50 0.9222 times
Fri 14 November 2025 426.85 (3.04%) 415.95 414.00 - 429.40 1.2308 times
Fri 07 November 2025 414.25 (-2.78%) 428.00 405.30 - 431.00 1.0588 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 404.15 and 434.1

Monthly Target 1381
Monthly Target 2397.35
Monthly Target 3410.95
Monthly Target 4427.3
Monthly Target 5440.9

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 13 January 2026 413.70 (3.53%) 399.90 394.60 - 424.55 0.3623 times
Wed 31 December 2025 399.60 (-2.95%) 415.90 380.45 - 419.20 0.7383 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.671 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.8174 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 0.8921 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.616 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 0.9714 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.6377 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 2.0893 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.2045 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.2118 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 404.15 and 434.1

Yearly Target 1381
Yearly Target 2397.35
Yearly Target 3410.95
Yearly Target 4427.3
Yearly Target 5440.9

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 13 January 2026 413.70 (3.53%) 399.90 394.60 - 424.55 0.0433 times
Wed 31 December 2025 399.60 (36.31%) 293.15 240.25 - 436.00 1.5564 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.4359 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.2241 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.8771 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 0.9552 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.1773 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.8369 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.643 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.2507 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0214 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 409.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 11 points

Upper Bollinger band is at 425 and lower is at 381, while middle bands are at 392 and 414

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.88 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 416.27
12 day DMA 407.94
20 day DMA 402.1
35 day DMA 402.04
50 day DMA 407.19
100 day DMA 402.42
150 day DMA 401.95
200 day DMA 384.12

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA414.76415.29414.08
12 day EMA409.93409.25407.71
20 day EMA406.86406.14404.92
35 day EMA407.18406.8406.16
50 day EMA408.68408.48408.1

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.27416.15415.37
12 day SMA407.94406.67405.19
20 day SMA402.1400.95399.54
35 day SMA402.04401.76401.72
50 day SMA407.19407.44407.28
100 day SMA402.42402.09401.74
150 day SMA401.95401.81401.63
200 day SMA384.12383.56382.95

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 7.79 and PE is: 53.11

Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)

Debt: 58.89 in crores

Market capitalization: 282998.95

EPS is 7.52 and PE is: 55.01

Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)

Debt: 61.23 in crores

Market capitalization: 269986.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 419.55 419.95 411.80 to 421.20 1 times
09 Fri 419.80 418.90 417.80 to 426.20 1.01 times
08 Thu 417.50 418.70 415.95 to 424.90 1.01 times
07 Wed 417.70 415.00 411.00 to 418.15 0.99 times
06 Tue 414.45 416.50 412.05 to 417.30 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 421.70 419.65 414.00 to 423.00 1.17 times
09 Fri 421.90 423.00 420.05 to 427.80 1.04 times
08 Thu 419.45 421.00 418.00 to 426.70 0.99 times
07 Wed 419.60 416.10 413.20 to 420.00 0.91 times
06 Tue 416.40 418.85 414.05 to 419.25 0.9 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 423.20 423.45 415.50 to 425.00 1.42 times
09 Fri 423.45 424.00 421.85 to 429.50 1.13 times
08 Thu 421.00 424.00 419.70 to 428.00 0.85 times
07 Wed 421.20 417.70 414.95 to 421.50 0.81 times
06 Tue 418.05 420.00 415.90 to 420.75 0.79 times

Option chain for Bharat Electronics BEL 27 Tue January 2026 expiry

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
12 Mon January 2026 0.4063.00 0.02
09 Fri January 2026 0.4563.00 0.02
08 Thu January 2026 0.4563.00 0.03
07 Wed January 2026 0.3063.00 0.03

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
12 Mon January 2026 0.5546.00 0.11
09 Fri January 2026 0.6546.00 0.09
08 Thu January 2026 0.5550.25 0.09
07 Wed January 2026 0.5052.00 0.1

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
12 Mon January 2026 0.8543.45 0.04
09 Fri January 2026 0.9540.15 0.04
08 Thu January 2026 0.8542.80 0.05
07 Wed January 2026 0.7046.00 0.04

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
12 Mon January 2026 1.0540.95 0.01
09 Fri January 2026 1.2040.95 0.01
08 Thu January 2026 1.0540.95 0.01
07 Wed January 2026 0.9040.95 0.01

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
12 Mon January 2026 1.4031.55 0.15
09 Fri January 2026 1.5531.55 0.14
08 Thu January 2026 1.4033.95 0.15
07 Wed January 2026 1.2533.25 0.16

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
12 Mon January 2026 1.8525.45 0.02
09 Fri January 2026 2.0525.45 0.02
08 Thu January 2026 1.9025.15 0.03
07 Wed January 2026 1.6030.60 0.05

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
12 Mon January 2026 2.5022.30 0.08
09 Fri January 2026 2.8522.45 0.1
08 Thu January 2026 2.5524.85 0.09
07 Wed January 2026 2.2024.40 0.13

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
12 Mon January 2026 3.5018.40 0.05
09 Fri January 2026 3.8518.50 0.06
08 Thu January 2026 3.3520.95 0.08
07 Wed January 2026 3.0520.35 0.09

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
12 Mon January 2026 4.8515.05 0.17
09 Fri January 2026 5.2515.10 0.18
08 Thu January 2026 4.5517.20 0.16
07 Wed January 2026 4.2016.45 0.18

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
12 Mon January 2026 6.5011.85 0.19
09 Fri January 2026 6.9511.75 0.2
08 Thu January 2026 6.2013.65 0.17
07 Wed January 2026 5.7513.00 0.1

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
12 Mon January 2026 8.659.05 0.39
09 Fri January 2026 9.108.95 0.38
08 Thu January 2026 8.2510.70 0.34
07 Wed January 2026 7.8010.00 0.3

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
12 Mon January 2026 11.256.70 0.95
09 Fri January 2026 11.706.60 0.96
08 Thu January 2026 10.658.15 0.79
07 Wed January 2026 10.157.45 0.58

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
12 Mon January 2026 14.404.85 1.11
09 Fri January 2026 14.704.85 1.09
08 Thu January 2026 13.606.10 0.99
07 Wed January 2026 13.105.35 0.86

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
12 Mon January 2026 18.103.50 1.57
09 Fri January 2026 18.353.50 1.3
08 Thu January 2026 17.054.50 1.2
07 Wed January 2026 16.453.80 1.24

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
12 Mon January 2026 22.002.55 1.11
09 Fri January 2026 22.202.55 1.12
08 Thu January 2026 20.503.35 1.12
07 Wed January 2026 20.252.65 0.98

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
12 Mon January 2026 26.501.80 1.19
09 Fri January 2026 27.401.75 1.29
08 Thu January 2026 25.102.45 1.31
07 Wed January 2026 24.351.85 1.22

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
12 Mon January 2026 30.801.30 1.89
09 Fri January 2026 31.051.30 1.85
08 Thu January 2026 29.101.75 1.73
07 Wed January 2026 28.751.30 1.74

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
12 Mon January 2026 33.450.95 5.43
09 Fri January 2026 35.750.95 5.03
08 Thu January 2026 34.001.35 5.4
07 Wed January 2026 33.400.90 5.21

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
12 Mon January 2026 37.950.75 2.96
09 Fri January 2026 40.150.65 3.1
08 Thu January 2026 38.751.00 3.17
07 Wed January 2026 38.250.70 3.05

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
12 Mon January 2026 30.700.55 35.33
09 Fri January 2026 30.700.55 35.89
08 Thu January 2026 30.700.75 42.56
07 Wed January 2026 30.700.50 24.67

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
12 Mon January 2026 47.500.45 15.27
09 Fri January 2026 52.000.40 16.64
08 Thu January 2026 52.000.60 16.33
07 Wed January 2026 45.050.40 17.57

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
12 Mon January 2026 49.000.40 26.8
09 Fri January 2026 40.250.35 28.2
08 Thu January 2026 40.250.50 24.8
07 Wed January 2026 40.250.35 29.4

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
12 Mon January 2026 54.000.30 4.17
09 Fri January 2026 63.550.30 3.08
08 Thu January 2026 53.300.40 2.99
07 Wed January 2026 53.300.30 3.37

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
12 Mon January 2026 46.850.30 27.5
09 Fri January 2026 46.850.25 30.5
08 Thu January 2026 46.850.30 29.83
07 Wed January 2026 46.850.25 30.67

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
12 Mon January 2026 67.800.20 2.15
09 Fri January 2026 67.800.25 2.16
08 Thu January 2026 67.800.30 2.2
07 Wed January 2026 67.250.20 2.3

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
12 Mon January 2026 74.950.20 34.88
09 Fri January 2026 82.350.15 40.14
08 Thu January 2026 61.000.15 40.57
07 Wed January 2026 61.000.15 40.86

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
12 Mon January 2026 61.000.10 12.33
09 Fri January 2026 61.000.20 12.67
08 Thu January 2026 61.000.20 12.67
07 Wed January 2026 61.000.25 15.33

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
12 Mon January 2026 74.050.10 4.75
09 Fri January 2026 74.050.10 4.75
08 Thu January 2026 74.050.15 3.75
07 Wed January 2026 74.050.15 3.5

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top