BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bharat Electronics Limited BEL is 299.950 at 15:45 Mon 21 April 2025
Stock opened at 297.500 and moved inside a range of 295.150 and 301.600
Hourly intraday price targets for Bharat Electronics Limited BEL can be 297.55 on downside and 304 on upper side.
| Intraday target 1: | 292.45 |
| Intraday target 2: | 296.2 |
| Intraday target 3: | 298.9 |
| Intraday target 4: | 302.65 |
| Intraday target 5: | 305.35 |
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 297.55 and 304
| Intraday Target 1 | 292.45 |
| Intraday Target 2 | 296.2 |
| Intraday Target 3 | 298.9 |
| Intraday Target 4 | 302.65 |
| Intraday Target 5 | 305.35 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 299.95 (1.63%) | 297.50 | 295.15 - 301.60 | 0.793 times |
| Thu 17 April 2025 | 295.15 (0.53%) | 293.00 | 291.15 - 296.60 | 0.7674 times |
| Wed 16 April 2025 | 293.60 (-0.03%) | 293.50 | 291.30 - 295.35 | 0.7036 times |
| Tue 15 April 2025 | 293.70 (3.05%) | 289.90 | 287.55 - 294.15 | 1.1002 times |
| Fri 11 April 2025 | 285.00 (1.73%) | 283.00 | 282.65 - 287.00 | 0.7828 times |
| Wed 09 April 2025 | 280.15 (-0.46%) | 281.00 | 276.60 - 282.80 | 0.6422 times |
| Tue 08 April 2025 | 281.45 (3.44%) | 282.45 | 276.60 - 288.00 | 1.5104 times |
| Mon 07 April 2025 | 272.10 (-2.82%) | 257.00 | 256.20 - 274.50 | 1.4071 times |
| Fri 04 April 2025 | 280.00 (-2.61%) | 287.10 | 278.30 - 288.00 | 1.1108 times |
| Thu 03 April 2025 | 287.50 (1.81%) | 283.00 | 282.60 - 288.25 | 1.1823 times |
| Wed 02 April 2025 | 282.40 (-3.29%) | 289.90 | 274.45 - 290.75 | 2.9689 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 297.55 and 304
| Weekly Target 1 | 292.45 |
| Weekly Target 2 | 296.2 |
| Weekly Target 3 | 298.9 |
| Weekly Target 4 | 302.65 |
| Weekly Target 5 | 305.35 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 299.95 (1.63%) | 297.50 | 295.15 - 301.60 | 0.1607 times |
| Thu 17 April 2025 | 295.15 (3.56%) | 289.90 | 287.55 - 296.60 | 0.521 times |
| Fri 11 April 2025 | 285.00 (1.79%) | 257.00 | 256.20 - 288.00 | 0.8799 times |
| Fri 04 April 2025 | 280.00 (-7.08%) | 302.00 | 274.45 - 305.80 | 1.4451 times |
| Fri 28 March 2025 | 301.32 (1.89%) | 296.90 | 296.35 - 306.58 | 1.2393 times |
| Fri 21 March 2025 | 295.74 (5.6%) | 281.00 | 276.72 - 301.00 | 1.37 times |
| Thu 13 March 2025 | 280.07 (1.11%) | 278.60 | 269.05 - 285.80 | 1.0887 times |
| Fri 07 March 2025 | 276.99 (12.48%) | 247.50 | 244.36 - 281.00 | 1.4426 times |
| Fri 28 February 2025 | 246.25 (-3.85%) | 251.00 | 243.50 - 258.55 | 0.6743 times |
| Fri 21 February 2025 | 256.10 (2.3%) | 248.95 | 240.25 - 262.50 | 1.1786 times |
| Fri 14 February 2025 | 250.35 (-9.64%) | 278.90 | 248.20 - 282.20 | 1.3404 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 253.28 and 302.88
| Monthly Target 1 | 237.72 |
| Monthly Target 2 | 268.83 |
| Monthly Target 3 | 287.31666666667 |
| Monthly Target 4 | 318.43 |
| Monthly Target 5 | 336.92 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 299.95 (-0.45%) | 302.00 | 256.20 - 305.80 | 0.5449 times |
| Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 0.9317 times |
| Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.8545 times |
| Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.8564 times |
| Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.7028 times |
| Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.9023 times |
| Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.8771 times |
| Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 1.3285 times |
| Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 1.0129 times |
| Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.989 times |
| Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 2.6242 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 270.1 and 336.43
| Yearly Target 1 | 215.93 |
| Yearly Target 2 | 257.94 |
| Yearly Target 3 | 282.26 |
| Yearly Target 4 | 324.27 |
| Yearly Target 5 | 348.59 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 299.95 (2.32%) | 293.15 | 240.25 - 306.58 | 0.5528 times |
| Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.7691 times |
| Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.3657 times |
| Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.9786 times |
| Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 1.0656 times |
| Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.3135 times |
| Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.9337 times |
| Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.7174 times |
| Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2797 times |
| Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0238 times |
| Thu 31 December 2015 | 1375.75 (0%) | 1095.00 | 1083.00 - 1382.50 | 0.0069 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 283 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.6 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 293.48 |
| 12 day DMA | 286.92 |
| 20 day DMA | 291.47 |
| 35 day DMA | 281.71 |
| 50 day DMA | 276.73 |
| 100 day DMA | 284.04 |
| 150 day DMA | 284.1 |
| 200 day DMA | 289.39 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.88 | 290.85 | 288.7 |
| 12 day EMA | 290.25 | 288.49 | 287.28 |
| 20 day EMA | 288.02 | 286.76 | 285.88 |
| 35 day EMA | 283.39 | 282.41 | 281.66 |
| 50 day EMA | 278.04 | 277.15 | 276.42 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.48 | 289.52 | 286.78 |
| 12 day SMA | 286.92 | 287.03 | 287.49 |
| 20 day SMA | 291.47 | 290.74 | 289.98 |
| 35 day SMA | 281.71 | 280.45 | 279.46 |
| 50 day SMA | 276.73 | 276.58 | 276.26 |
| 100 day SMA | 284.04 | 283.96 | 283.82 |
| 150 day SMA | 284.1 | 284.02 | 283.96 |
| 200 day SMA | 289.39 | 289.51 | 289.62 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 6.83 and PE is: 43.92
Last quarter profit: (December 2024 quarter) 1311.60 crores (52.51%)
Debt: 60.75 in crores
Market capitalization: 202671.99
EPS is 6.21 and PE is: 48.3
Last quarter profit: (September 2024 quarter) 1092.78 crores (38.40%)
Debt: 60.75 in crores
Market capitalization: 227041.73
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 294.85 | 293.40 | 291.05 to 296.50 | 0.88 times |
| 16 Wed | 293.45 | 293.60 | 291.20 to 295.20 | 0.98 times |
| 15 Tue | 293.75 | 288.35 | 287.55 to 294.10 | 1.05 times |
| 11 Fri | 285.95 | 284.00 | 281.75 to 287.85 | 1.04 times |
| 09 Wed | 280.75 | 281.00 | 277.30 to 283.20 | 1.06 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 296.75 | 295.00 | 293.00 to 298.35 | 1.65 times |
| 16 Wed | 295.40 | 295.60 | 293.20 to 297.10 | 1.05 times |
| 15 Tue | 295.60 | 291.50 | 289.55 to 296.00 | 0.85 times |
| 11 Fri | 287.65 | 286.20 | 286.20 to 289.50 | 0.74 times |
| 09 Wed | 282.50 | 282.35 | 279.20 to 284.90 | 0.71 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 298.55 | 297.05 | 294.85 to 300.00 | 1.15 times |
| 16 Wed | 297.05 | 296.25 | 294.90 to 298.55 | 1.02 times |
| 15 Tue | 297.50 | 292.80 | 292.80 to 297.80 | 0.98 times |
| 11 Fri | 289.50 | 288.55 | 287.95 to 291.00 | 0.93 times |
| 09 Wed | 284.50 | 284.45 | 281.25 to 286.50 | 0.91 times |
Option chain for Bharat Electronics BEL 24 Thu April 2025 expiry
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 57.50 | 0.03 |
| 16 Wed April 2025 | 0.15 | 57.50 | 0.03 |
| 15 Tue April 2025 | 0.20 | 63.30 | 0.03 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 43.70 | 0.26 |
| 16 Wed April 2025 | 0.15 | 46.70 | 0.27 |
| 15 Tue April 2025 | 0.20 | 48.40 | 0.23 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 35.00 | 0.06 |
| 16 Wed April 2025 | 0.25 | 37.00 | 0.07 |
| 15 Tue April 2025 | 0.35 | 37.80 | 0.06 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.20 | 33.15 | 0.05 |
| 16 Wed April 2025 | 0.30 | 33.15 | 0.05 |
| 15 Tue April 2025 | 0.45 | 33.00 | 0.06 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.35 | 25.65 | 0.14 |
| 16 Wed April 2025 | 0.45 | 27.25 | 0.14 |
| 15 Tue April 2025 | 0.75 | 26.55 | 0.13 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.45 | 20.60 | 0.04 |
| 16 Wed April 2025 | 0.70 | 22.30 | 0.05 |
| 15 Tue April 2025 | 1.00 | 22.20 | 0.05 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.80 | 15.95 | 0.1 |
| 16 Wed April 2025 | 1.05 | 17.65 | 0.11 |
| 15 Tue April 2025 | 1.60 | 17.80 | 0.11 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.30 | 11.55 | 0.22 |
| 16 Wed April 2025 | 1.80 | 13.40 | 0.22 |
| 15 Tue April 2025 | 2.45 | 13.75 | 0.22 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.35 | 7.55 | 0.21 |
| 16 Wed April 2025 | 2.95 | 9.50 | 0.22 |
| 15 Tue April 2025 | 3.70 | 10.00 | 0.23 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.05 | 4.30 | 0.67 |
| 16 Wed April 2025 | 4.65 | 6.20 | 0.38 |
| 15 Tue April 2025 | 5.55 | 6.90 | 0.45 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6.85 | 2.10 | 0.84 |
| 16 Wed April 2025 | 7.20 | 3.80 | 0.62 |
| 15 Tue April 2025 | 8.05 | 4.45 | 0.67 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 10.90 | 1.10 | 1.44 |
| 16 Wed April 2025 | 10.65 | 2.25 | 1.13 |
| 15 Tue April 2025 | 11.35 | 2.75 | 1.09 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 15.35 | 0.55 | 1.31 |
| 16 Wed April 2025 | 14.60 | 1.30 | 1.14 |
| 15 Tue April 2025 | 15.20 | 1.65 | 1.1 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 20.05 | 0.35 | 1.71 |
| 16 Wed April 2025 | 19.20 | 0.80 | 2.96 |
| 15 Tue April 2025 | 19.75 | 1.05 | 3.08 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 24.90 | 0.25 | 3.02 |
| 16 Wed April 2025 | 23.90 | 0.55 | 3.17 |
| 15 Tue April 2025 | 24.25 | 0.70 | 2.76 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 30.50 | 0.20 | 2.96 |
| 16 Wed April 2025 | 29.15 | 0.35 | 3.28 |
| 15 Tue April 2025 | 28.80 | 0.50 | 2.86 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 35.90 | 0.20 | 5.4 |
| 16 Wed April 2025 | 32.60 | 0.30 | 4.77 |
| 15 Tue April 2025 | 33.95 | 0.40 | 4.85 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 32.10 | 0.15 | 7.6 |
| 16 Wed April 2025 | 32.10 | 0.20 | 8.97 |
| 15 Tue April 2025 | 32.10 | 0.40 | 8.69 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 45.00 | 0.10 | 7.01 |
| 16 Wed April 2025 | 42.50 | 0.20 | 8.11 |
| 15 Tue April 2025 | 43.25 | 0.25 | 9.09 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 38.60 | 0.15 | 8.53 |
| 16 Wed April 2025 | 38.60 | 0.20 | 10 |
| 15 Tue April 2025 | 38.60 | 0.25 | 10.73 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 53.50 | 0.10 | 7.16 |
| 16 Wed April 2025 | 53.50 | 0.15 | 7.55 |
| 15 Tue April 2025 | 52.00 | 0.15 | 7.79 |
BharatElectronics BEL Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 37.55 | 0.10 | 6.93 |
| 16 Wed April 2025 | 37.55 | 0.10 | 7.4 |
| 15 Tue April 2025 | 37.55 | 0.20 | 7.53 |
BharatElectronics BEL Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 29.55 | 0.10 | 182 |
| 16 Wed April 2025 | 29.55 | 0.10 | 193.5 |
| 15 Tue April 2025 | 29.55 | 0.15 | 223 |
BharatElectronics BEL Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 76.00 | 0.05 | 11.67 |
| 16 Wed April 2025 | 76.00 | 0.05 | 11.83 |
| 15 Tue April 2025 | 76.00 | 0.15 | 12.33 |
BharatElectronics BEL Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 92.25 | 0.05 | 11.44 |
| 16 Wed April 2025 | 85.00 | 0.05 | 10.1 |
| 15 Tue April 2025 | 85.00 | 0.05 | 15.5 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance