BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 305.95 and 314.45
| Daily Target 1 | 298.97 |
| Daily Target 2 | 304.43 |
| Daily Target 3 | 307.46666666667 |
| Daily Target 4 | 312.93 |
| Daily Target 5 | 315.97 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 309.90 (2.8%) | 303.80 | 302.00 - 310.50 | 0.5996 times | Thu 25 July 2024 | 301.45 (0.45%) | 297.95 | 293.40 - 303.40 | 0.6805 times | Wed 24 July 2024 | 300.10 (-0.45%) | 302.50 | 299.30 - 306.50 | 0.5895 times | Tue 23 July 2024 | 301.45 (0%) | 317.00 | 281.10 - 317.00 | 1.8716 times | Tue 23 July 2024 | 301.45 (-3.47%) | 317.00 | 281.10 - 317.00 | 1.8716 times | Mon 22 July 2024 | 312.30 (1.96%) | 306.00 | 297.30 - 314.70 | 0.9635 times | Fri 19 July 2024 | 306.30 (-2.31%) | 309.90 | 305.00 - 316.90 | 1.0595 times | Thu 18 July 2024 | 313.55 (-3.86%) | 326.50 | 312.30 - 326.70 | 1.1752 times | Tue 16 July 2024 | 326.15 (-1.58%) | 333.25 | 324.50 - 334.40 | 0.6503 times | Mon 15 July 2024 | 331.40 (-0.51%) | 336.00 | 331.00 - 336.05 | 0.5387 times | Fri 12 July 2024 | 333.10 (-0.72%) | 336.90 | 328.10 - 337.50 | 0.5997 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 277.55 and 313.45
| Weekly Target 1 | 266.77 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 302.66666666667 |
| Weekly Target 4 | 324.23 |
| Weekly Target 5 | 338.57 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 309.90 (2.8%) | 317.00 | 281.10 - 317.00 | 0.6595 times | Tue 23 July 2024 | 301.45 (-1.58%) | 306.00 | 281.10 - 317.00 | 0.4997 times | Fri 19 July 2024 | 306.30 (-8.05%) | 336.00 | 305.00 - 336.05 | 0.6035 times | Fri 12 July 2024 | 333.10 (2.79%) | 328.45 | 324.15 - 340.50 | 0.9763 times | Fri 05 July 2024 | 324.05 (5.93%) | 310.95 | 303.00 - 326.80 | 0.893 times | Fri 28 June 2024 | 305.90 (0.31%) | 304.80 | 297.45 - 314.95 | 0.6759 times | Fri 21 June 2024 | 304.95 (-1.5%) | 313.00 | 302.25 - 321.00 | 0.8653 times | Fri 14 June 2024 | 309.60 (9.32%) | 288.90 | 281.10 - 310.50 | 0.9723 times | Fri 07 June 2024 | 283.20 (-4.31%) | 323.00 | 230.00 - 323.00 | 2.9509 times | Fri 31 May 2024 | 295.95 (-0.42%) | 301.75 | 285.00 - 303.20 | 0.9037 times | Fri 24 May 2024 | 297.20 (14.84%) | 283.00 | 264.30 - 299.90 | 1.4965 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 265.8 and 325.2
| Monthly Target 1 | 251.1 |
| Monthly Target 2 | 280.5 |
| Monthly Target 3 | 310.5 |
| Monthly Target 4 | 339.9 |
| Monthly Target 5 | 369.9 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 309.90 (1.31%) | 310.95 | 281.10 - 340.50 | 1.3431 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 2.0207 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.5524 times | Tue 30 April 2024 | 233.75 (16%) | 205.00 | 203.75 - 241.65 | 1.0238 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 0.9351 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 0.8742 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 0.6429 times | Fri 29 December 2023 | 184.20 (26.25%) | 147.95 | 146.75 - 185.20 | 0.8957 times | Thu 30 November 2023 | 145.90 (9.49%) | 133.75 | 132.05 - 146.75 | 0.3634 times | Tue 31 October 2023 | 133.25 (-3.65%) | 137.90 | 127.00 - 141.35 | 0.3487 times | Fri 29 September 2023 | 138.30 (3.83%) | 134.05 | 133.30 - 147.15 | 0.6042 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Electronics BEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.23
Munafa value: 50 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 13 points
Upper Bollinger band is at 343 and lower is at 292, while middle bands are at 305 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.08 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 302.87 |
| 12 day DMA | 314.39 |
| 20 day DMA | 317.28 |
| 35 day DMA | 310.87 |
| 50 day DMA | 302.03 |
| 100 day DMA | 260.42 |
| 150 day DMA | 235.79 |
| 200 day DMA | 212.86 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.03 | 304.09 | 305.41 |
| 12 day EMA | 310.41 | 310.5 | 312.15 |
| 20 day EMA | 311.13 | 311.26 | 312.29 |
| 35 day EMA | 304.96 | 304.67 | 304.86 |
| 50 day EMA | 296.3 | 295.74 | 295.51 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.87 | 303.35 | 304.32 |
| 12 day SMA | 314.39 | 316.38 | 319.16 |
| 20 day SMA | 317.28 | 317.08 | 317.23 |
| 35 day SMA | 310.87 | 309.83 | 308.66 |
| 50 day SMA | 302.03 | 300.59 | 299.22 |
| 100 day SMA | 260.42 | 259.38 | 258.42 |
| 150 day SMA | 235.79 | 234.88 | 234.02 |
| 200 day SMA | 212.86 | 212 | 211.19 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 5.45 and PE is: 56.86
Last quarter profit: (March 2024 quarter) 1796.67 crores (30.00%)
Debt: 62.51 in crores
Market capitalization: 216332.90
EPS is 4.88 and PE is: 63.5
Last quarter profit: (February 2024 quarter) 860.26 crores (40.22%)
Debt: 61.38 in crores
Market capitalization: 137643.14
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 310.50 | 303.00 | 303.00 to 310.90 | 1.28 times |
| 25 Thu | 302.35 | 298.05 | 293.55 to 304.40 | 1.29 times |
| 24 Wed | 300.95 | 302.35 | 300.00 to 307.50 | 1.06 times |
| 23 Tue | 302.80 | 316.10 | 282.85 to 317.35 | 0.81 times |
| 22 Mon | 314.25 | 306.25 | 299.00 to 316.35 | 0.57 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 312.70 | 306.00 | 305.20 to 313.00 | 1.2 times |
| 25 Thu | 304.75 | 299.35 | 296.45 to 306.40 | 1.18 times |
| 24 Wed | 303.15 | 304.60 | 302.30 to 309.50 | 1.03 times |
| 23 Tue | 305.05 | 317.45 | 285.10 to 318.20 | 0.88 times |
| 22 Mon | 316.75 | 307.30 | 302.00 to 318.50 | 0.71 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 315.00 | 308.95 | 308.00 to 315.15 | 1 times |
Option chain for Bharat Electronics BEL 29 Thu August 2024 expiry
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.15 | 70.15 | 0.06 |
| 25 Thu July 2024 | 1.15 | 77.80 | 0.06 |
| 24 Wed July 2024 | 1.35 | 77.80 | 0.05 |
| 23 Tue July 2024 | 2.10 | 84.00 | 0.08 |
| 22 Mon July 2024 | 3.35 | 72.40 | 0.08 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.65 | 60.10 | 0.05 |
| 25 Thu July 2024 | 1.55 | 79.20 | 0.06 |
| 24 Wed July 2024 | 1.85 | 79.20 | 0.07 |
| 23 Tue July 2024 | 2.75 | 79.20 | 0.08 |
| 22 Mon July 2024 | 4.45 | 61.15 | 0.06 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.00 | 58.05 | 0.04 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.40 | 53.95 | 0.03 |
| 25 Thu July 2024 | 2.20 | 60.00 | 0.03 |
| 24 Wed July 2024 | 2.55 | 60.55 | 0.03 |
| 23 Tue July 2024 | 3.65 | 52.50 | 0.01 |
| 22 Mon July 2024 | 6.00 | 52.50 | 0.01 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.90 | 47.15 | 0.04 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.50 | 42.55 | 0.11 |
| 25 Thu July 2024 | 3.05 | 49.45 | 0.11 |
| 24 Wed July 2024 | 3.55 | 51.80 | 0.1 |
| 23 Tue July 2024 | 4.85 | 51.50 | 0.07 |
| 22 Mon July 2024 | 8.05 | 43.75 | 0.1 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.15 | 38.80 | 0.05 |
| 25 Thu July 2024 | 3.65 | 44.85 | 0.03 |
| 24 Wed July 2024 | 4.10 | 41.50 | 0.02 |
| 23 Tue July 2024 | 5.45 | 41.50 | 0.03 |
| 22 Mon July 2024 | 9.05 | 38.75 | 0.03 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.05 | 34.30 | 0.1 |
| 25 Thu July 2024 | 4.25 | 41.50 | 0.11 |
| 24 Wed July 2024 | 4.80 | 43.55 | 0.1 |
| 23 Tue July 2024 | 6.30 | 43.25 | 0.1 |
| 22 Mon July 2024 | 10.40 | 35.80 | 0.13 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.00 | 30.00 | 0.17 |
| 25 Thu July 2024 | 5.00 | 36.30 | 0.16 |
| 24 Wed July 2024 | 5.65 | 38.90 | 0.13 |
| 23 Tue July 2024 | 7.25 | 41.40 | 0.11 |
| 22 Mon July 2024 | 12.05 | 31.85 | 0.07 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.20 | 26.30 | 0.37 |
| 25 Thu July 2024 | 5.90 | 32.50 | 0.39 |
| 24 Wed July 2024 | 6.55 | 35.15 | 0.31 |
| 23 Tue July 2024 | 8.25 | 34.85 | 0.26 |
| 22 Mon July 2024 | 13.60 | 28.75 | 0.34 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.65 | 22.85 | 0.4 |
| 25 Thu July 2024 | 7.00 | 28.85 | 0.44 |
| 24 Wed July 2024 | 7.70 | 31.10 | 0.46 |
| 23 Tue July 2024 | 9.55 | 31.45 | 0.5 |
| 22 Mon July 2024 | 15.65 | 25.90 | 0.51 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.35 | 19.55 | 0.26 |
| 25 Thu July 2024 | 8.30 | 25.35 | 0.29 |
| 24 Wed July 2024 | 9.10 | 27.65 | 0.27 |
| 23 Tue July 2024 | 11.05 | 27.60 | 0.27 |
| 22 Mon July 2024 | 17.40 | 22.65 | 0.41 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.20 | 16.60 | 0.41 |
| 25 Thu July 2024 | 9.80 | 22.05 | 0.44 |
| 24 Wed July 2024 | 10.55 | 24.25 | 0.48 |
| 23 Tue July 2024 | 12.65 | 24.45 | 0.52 |
| 22 Mon July 2024 | 19.75 | 20.05 | 0.45 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.50 | 13.75 | 0.54 |
| 25 Thu July 2024 | 11.55 | 18.60 | 0.51 |
| 24 Wed July 2024 | 12.20 | 21.00 | 0.53 |
| 23 Tue July 2024 | 14.45 | 21.35 | 0.67 |
| 22 Mon July 2024 | 21.80 | 17.45 | 0.91 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.95 | 11.35 | 1.28 |
| 25 Thu July 2024 | 13.70 | 15.80 | 0.57 |
| 24 Wed July 2024 | 14.25 | 18.05 | 0.52 |
| 23 Tue July 2024 | 16.55 | 18.25 | 0.68 |
| 22 Mon July 2024 | 24.50 | 15.10 | 1.03 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.75 | 9.20 | 1.57 |
| 25 Thu July 2024 | 16.00 | 13.20 | 1.16 |
| 24 Wed July 2024 | 16.45 | 15.30 | 1.24 |
| 23 Tue July 2024 | 18.85 | 15.70 | 1.17 |
| 22 Mon July 2024 | 27.55 | 12.70 | 2.5 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.90 | 7.40 | 2.94 |
| 25 Thu July 2024 | 18.70 | 10.85 | 3.39 |
| 24 Wed July 2024 | 18.85 | 12.90 | 2.46 |
| 23 Tue July 2024 | 21.30 | 13.15 | 2.66 |
| 22 Mon July 2024 | 28.75 | 10.70 | 7.5 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.45 | 5.90 | 8.87 |
| 25 Thu July 2024 | 21.45 | 9.30 | 7.77 |
| 24 Wed July 2024 | 21.85 | 10.70 | 6.09 |
| 23 Tue July 2024 | 24.10 | 11.00 | 5.34 |
| 22 Mon July 2024 | 34.40 | 9.15 | 22.13 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.05 | 4.60 | 8.24 |
| 25 Thu July 2024 | 25.00 | 7.35 | 8.38 |
| 24 Wed July 2024 | 25.10 | 8.65 | 22.38 |
| 23 Tue July 2024 | 27.20 | 9.15 | 13.67 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.05 | 3.60 | 6.81 |
| 25 Thu July 2024 | 28.50 | 5.80 | 6.3 |
| 24 Wed July 2024 | 28.05 | 7.10 | 4.47 |
| 23 Tue July 2024 | 30.40 | 7.40 | 6.28 |
| 22 Mon July 2024 | 40.65 | 6.25 | 7.89 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 38.10 | 2.70 | 3.28 |
| 25 Thu July 2024 | 30.95 | 4.65 | 3.06 |
| 24 Wed July 2024 | 31.75 | 5.60 | 3.04 |
| 23 Tue July 2024 | 34.05 | 6.10 | 2.17 |
| 22 Mon July 2024 | 44.10 | 5.00 | 2.45 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.55 | 2.10 | 6.9 |
| 25 Thu July 2024 | 36.75 | 3.50 | 7.02 |
| 24 Wed July 2024 | 36.15 | 4.50 | 5.73 |
| 23 Tue July 2024 | 38.60 | 4.85 | 6.6 |
| 22 Mon July 2024 | 49.15 | 4.20 | 37.44 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 51.65 | 1.20 | 3.74 |
| 25 Thu July 2024 | 42.85 | 2.10 | 3.43 |
| 24 Wed July 2024 | 43.45 | 2.65 | 3.3 |
| 23 Tue July 2024 | 45.65 | 3.10 | 4.63 |
| 22 Mon July 2024 | 56.00 | 2.85 | 4.02 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.50 | 0.75 | 23.97 |
| 25 Thu July 2024 | 54.15 | 1.35 | 24.94 |
| 24 Wed July 2024 | 52.10 | 1.70 | 28.55 |
| 23 Tue July 2024 | 56.00 | 2.00 | 44.77 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance