ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 409.55 and 418.75

Intraday Target 1406.83
Intraday Target 2412.27
Intraday Target 3416.03333333333
Intraday Target 4421.47
Intraday Target 5425.23

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Mon 12 January 2026 417.70 (-0.23%) 419.50 410.60 - 419.80 0.8673 times
Fri 09 January 2026 418.65 (0.72%) 417.00 415.85 - 424.55 1.3646 times
Thu 08 January 2026 415.65 (0%) 415.70 414.05 - 422.95 1.3216 times
Wed 07 January 2026 415.65 (0.62%) 413.10 409.55 - 416.25 0.492 times
Tue 06 January 2026 413.10 (-0.17%) 414.70 410.20 - 415.70 0.59 times
Mon 05 January 2026 413.80 (2.64%) 402.85 402.80 - 418.60 1.5509 times
Fri 02 January 2026 403.15 (1.37%) 399.65 398.95 - 405.60 0.6508 times
Thu 01 January 2026 397.70 (-0.48%) 399.90 394.60 - 400.75 0.3616 times
Wed 31 December 2025 399.60 (1.6%) 395.90 395.70 - 401.30 0.5592 times
Tue 30 December 2025 393.30 (0.01%) 395.80 389.55 - 397.00 2.242 times
Mon 29 December 2025 393.25 (-1.31%) 401.00 392.45 - 403.45 0.9324 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 409.55 and 418.75

Weekly Target 1406.83
Weekly Target 2412.27
Weekly Target 3416.03333333333
Weekly Target 4421.47
Weekly Target 5425.23

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Mon 12 January 2026 417.70 (-0.23%) 419.50 410.60 - 419.80 0.251 times
Fri 09 January 2026 418.65 (3.84%) 402.85 402.80 - 424.55 1.5394 times
Fri 02 January 2026 403.15 (1.18%) 401.00 389.55 - 405.60 1.3735 times
Fri 26 December 2025 398.45 (1.43%) 393.00 392.90 - 407.55 0.6611 times
Fri 19 December 2025 392.85 (0.87%) 389.05 380.45 - 393.50 0.7483 times
Fri 12 December 2025 389.45 (-4.29%) 406.45 380.55 - 406.45 1.2653 times
Fri 05 December 2025 406.90 (-1.18%) 415.90 401.75 - 419.20 0.9597 times
Fri 28 November 2025 411.75 (-1.1%) 414.00 401.00 - 417.30 0.999 times
Fri 21 November 2025 416.35 (-2.46%) 427.95 415.05 - 429.50 0.9435 times
Fri 14 November 2025 426.85 (3.04%) 415.95 414.00 - 429.40 1.2592 times
Fri 07 November 2025 414.25 (-2.78%) 428.00 405.30 - 431.00 1.0832 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 406.15 and 436.1

Monthly Target 1382.33
Monthly Target 2400.02
Monthly Target 3412.28333333333
Monthly Target 4429.97
Monthly Target 5442.23

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Mon 12 January 2026 417.70 (4.53%) 399.90 394.60 - 424.55 0.3274 times
Wed 31 December 2025 399.60 (-2.95%) 415.90 380.45 - 419.20 0.741 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.6734 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.8203 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 0.8953 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.6182 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 0.975 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.6437 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 2.0968 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.2089 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.2162 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 406.15 and 436.1

Yearly Target 1382.33
Yearly Target 2400.02
Yearly Target 3412.28333333333
Yearly Target 4429.97
Yearly Target 5442.23

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Mon 12 January 2026 417.70 (4.53%) 399.90 394.60 - 424.55 0.039 times
Wed 31 December 2025 399.60 (36.31%) 293.15 240.25 - 436.00 1.5571 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.437 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.2246 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.8775 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 0.9556 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.1779 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.8373 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.6433 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.2508 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0214 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 409.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 11 points

Upper Bollinger band is at 423 and lower is at 380, while middle bands are at 391 and 412

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.43 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 416.15
12 day DMA 406.67
20 day DMA 400.95
35 day DMA 401.76
50 day DMA 407.44
100 day DMA 402.09
150 day DMA 401.81
200 day DMA 383.56

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA415.29414.08411.8
12 day EMA409.25407.71405.72
20 day EMA406.11404.89403.44
35 day EMA406.69406.04405.3
50 day EMA408.82408.46408.04

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.15415.37412.27
12 day SMA406.67405.19403.59
20 day SMA400.95399.54397.98
35 day SMA401.76401.72401.85
50 day SMA407.44407.28407.05
100 day SMA402.09401.74401.4
150 day SMA401.81401.63401.46
200 day SMA383.56382.95382.34

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 7.79 and PE is: 53.62

Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)

Debt: 58.89 in crores

Market capitalization: 282998.95

EPS is 7.52 and PE is: 55.55

Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)

Debt: 61.23 in crores

Market capitalization: 269986.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 419.80 418.90 417.80 to 426.20 1.01 times
08 Thu 417.50 418.70 415.95 to 424.90 1.01 times
07 Wed 417.70 415.00 411.00 to 418.15 0.99 times
06 Tue 414.45 416.50 412.05 to 417.30 0.99 times
05 Mon 415.95 406.90 405.75 to 420.95 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 421.90 423.00 420.05 to 427.80 1.12 times
08 Thu 419.45 421.00 418.00 to 426.70 1.06 times
07 Wed 419.60 416.10 413.20 to 420.00 0.97 times
06 Tue 416.40 418.85 414.05 to 419.25 0.96 times
05 Mon 418.00 408.35 408.35 to 422.95 0.89 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 423.45 424.00 421.85 to 429.50 1.35 times
08 Thu 421.00 424.00 419.70 to 428.00 1.01 times
07 Wed 421.20 417.70 414.95 to 421.50 0.96 times
06 Tue 418.05 420.00 415.90 to 420.75 0.94 times
05 Mon 419.70 410.75 410.70 to 424.25 0.74 times

Option chain for Bharat Electronics BEL 27 Tue January 2026 expiry

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
09 Fri January 2026 0.4563.00 0.02
08 Thu January 2026 0.4563.00 0.03
07 Wed January 2026 0.3063.00 0.03
06 Tue January 2026 0.3563.00 0.03

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
09 Fri January 2026 0.6546.00 0.09
08 Thu January 2026 0.5550.25 0.09
07 Wed January 2026 0.5052.00 0.1
06 Tue January 2026 0.4556.00 0.1

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
09 Fri January 2026 0.9540.15 0.04
08 Thu January 2026 0.8542.80 0.05
07 Wed January 2026 0.7046.00 0.04
06 Tue January 2026 0.6546.00 0.04

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
09 Fri January 2026 1.2040.95 0.01
08 Thu January 2026 1.0540.95 0.01
07 Wed January 2026 0.9040.95 0.01
06 Tue January 2026 0.8040.95 0.01

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
09 Fri January 2026 1.5531.55 0.14
08 Thu January 2026 1.4033.95 0.15
07 Wed January 2026 1.2533.25 0.16
06 Tue January 2026 1.1036.40 0.16

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
09 Fri January 2026 2.0525.45 0.02
08 Thu January 2026 1.9025.15 0.03
07 Wed January 2026 1.6030.60 0.05
06 Tue January 2026 1.4530.60 0.05

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
09 Fri January 2026 2.8522.45 0.1
08 Thu January 2026 2.5524.85 0.09
07 Wed January 2026 2.2024.40 0.13
06 Tue January 2026 1.9527.40 0.14

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
09 Fri January 2026 3.8518.50 0.06
08 Thu January 2026 3.3520.95 0.08
07 Wed January 2026 3.0520.35 0.09
06 Tue January 2026 2.6522.50 0.09

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
09 Fri January 2026 5.2515.10 0.18
08 Thu January 2026 4.5517.20 0.16
07 Wed January 2026 4.2016.45 0.18
06 Tue January 2026 3.6519.15 0.18

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
09 Fri January 2026 6.9511.75 0.2
08 Thu January 2026 6.2013.65 0.17
07 Wed January 2026 5.7513.00 0.1
06 Tue January 2026 4.9515.45 0.1

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
09 Fri January 2026 9.108.95 0.38
08 Thu January 2026 8.2510.70 0.34
07 Wed January 2026 7.8010.00 0.3
06 Tue January 2026 6.7012.20 0.31

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
09 Fri January 2026 11.706.60 0.96
08 Thu January 2026 10.658.15 0.79
07 Wed January 2026 10.157.45 0.58
06 Tue January 2026 8.859.35 0.61

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
09 Fri January 2026 14.704.85 1.09
08 Thu January 2026 13.606.10 0.99
07 Wed January 2026 13.105.35 0.86
06 Tue January 2026 11.457.00 0.74

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
09 Fri January 2026 18.353.50 1.3
08 Thu January 2026 17.054.50 1.2
07 Wed January 2026 16.453.80 1.24
06 Tue January 2026 14.605.15 1.18

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
09 Fri January 2026 22.202.55 1.12
08 Thu January 2026 20.503.35 1.12
07 Wed January 2026 20.252.65 0.98
06 Tue January 2026 18.053.70 0.94

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
09 Fri January 2026 27.401.75 1.29
08 Thu January 2026 25.102.45 1.31
07 Wed January 2026 24.351.85 1.22
06 Tue January 2026 22.102.65 1.27

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
09 Fri January 2026 31.051.30 1.85
08 Thu January 2026 29.101.75 1.73
07 Wed January 2026 28.751.30 1.74
06 Tue January 2026 26.401.95 1.78

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
09 Fri January 2026 35.750.95 5.03
08 Thu January 2026 34.001.35 5.4
07 Wed January 2026 33.400.90 5.21
06 Tue January 2026 30.751.40 5.44

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
09 Fri January 2026 40.150.65 3.1
08 Thu January 2026 38.751.00 3.17
07 Wed January 2026 38.250.70 3.05
06 Tue January 2026 35.351.05 3.03

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
09 Fri January 2026 30.700.55 35.89
08 Thu January 2026 30.700.75 42.56
07 Wed January 2026 30.700.50 24.67
06 Tue January 2026 30.700.70 30.78

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
09 Fri January 2026 52.000.40 16.64
08 Thu January 2026 52.000.60 16.33
07 Wed January 2026 45.050.40 17.57
06 Tue January 2026 45.050.55 18

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
09 Fri January 2026 40.250.35 28.2
08 Thu January 2026 40.250.50 24.8
07 Wed January 2026 40.250.35 29.4
06 Tue January 2026 40.250.45 31.2

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
09 Fri January 2026 63.550.30 3.08
08 Thu January 2026 53.300.40 2.99
07 Wed January 2026 53.300.30 3.37
06 Tue January 2026 53.300.35 3.5

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
09 Fri January 2026 46.850.25 30.5
08 Thu January 2026 46.850.30 29.83
07 Wed January 2026 46.850.25 30.67
06 Tue January 2026 46.850.25 31.17

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
09 Fri January 2026 67.800.25 2.16
08 Thu January 2026 67.800.30 2.2
07 Wed January 2026 67.250.20 2.3
06 Tue January 2026 63.650.25 2.29

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
09 Fri January 2026 82.350.15 40.14
08 Thu January 2026 61.000.15 40.57
07 Wed January 2026 61.000.15 40.86
06 Tue January 2026 61.000.15 40.86

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
09 Fri January 2026 61.000.20 12.67
08 Thu January 2026 61.000.20 12.67
07 Wed January 2026 61.000.25 15.33
06 Tue January 2026 61.000.15 7

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
09 Fri January 2026 74.050.10 4.75
08 Thu January 2026 74.050.15 3.75
07 Wed January 2026 74.050.15 3.5
06 Tue January 2026 74.050.15 3.5

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top