Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 401.05 and 407.7
| Intraday Target 1 | 395.92 |
| Intraday Target 2 | 399.53 |
| Intraday Target 3 | 402.56666666667 |
| Intraday Target 4 | 406.18 |
| Intraday Target 5 | 409.22 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.15 (1.37%) | 399.65 | 398.95 - 405.60 | 0.843 times | Thu 01 January 2026 | 397.70 (-0.48%) | 399.90 | 394.60 - 400.75 | 0.4684 times | Wed 31 December 2025 | 399.60 (1.6%) | 395.90 | 395.70 - 401.30 | 0.7244 times | Tue 30 December 2025 | 393.30 (0.01%) | 395.80 | 389.55 - 397.00 | 2.9044 times | Mon 29 December 2025 | 393.25 (-1.31%) | 401.00 | 392.45 - 403.45 | 1.2079 times | Fri 26 December 2025 | 398.45 (-0.39%) | 403.00 | 397.15 - 407.55 | 1.0227 times | Wed 24 December 2025 | 400.00 (0.15%) | 399.00 | 397.60 - 403.65 | 0.6234 times | Tue 23 December 2025 | 399.40 (0.11%) | 399.00 | 395.75 - 402.50 | 0.5955 times | Mon 22 December 2025 | 398.95 (1.55%) | 393.00 | 392.90 - 399.30 | 0.7176 times | Fri 19 December 2025 | 392.85 (2.45%) | 383.50 | 383.50 - 393.50 | 0.8927 times | Thu 18 December 2025 | 383.45 (-0.56%) | 384.05 | 380.45 - 386.80 | 0.5782 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 396.35 and 412.4
| Weekly Target 1 | 383.38 |
| Weekly Target 2 | 393.27 |
| Weekly Target 3 | 399.43333333333 |
| Weekly Target 4 | 409.32 |
| Weekly Target 5 | 415.48 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.15 (1.18%) | 401.00 | 389.55 - 405.60 | 1.2445 times | Fri 26 December 2025 | 398.45 (1.43%) | 393.00 | 392.90 - 407.55 | 0.599 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.678 times | Fri 12 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 1.1464 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.8695 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.9051 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8548 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1408 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 0.9814 times | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.5804 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.8446 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 398.88 and 409.88
| Monthly Target 1 | 390.12 |
| Monthly Target 2 | 396.63 |
| Monthly Target 3 | 401.11666666667 |
| Monthly Target 4 | 407.63 |
| Monthly Target 5 | 412.12 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.15 (0.89%) | 399.90 | 394.60 - 405.60 | 0.0474 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7624 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6929 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.8441 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.9213 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.6361 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.0032 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.6913 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.1575 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.2439 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.2514 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 398.88 and 409.88
| Yearly Target 1 | 390.12 |
| Yearly Target 2 | 396.63 |
| Yearly Target 3 | 401.11666666667 |
| Yearly Target 4 | 407.63 |
| Yearly Target 5 | 412.12 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.15 (0.89%) | 399.90 | 394.60 - 405.60 | 0.0055 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.5623 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.4452 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.2287 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8804 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.9588 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1818 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.8401 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6455 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2517 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0214 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 397.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 7 points
Upper Bollinger band is at 407 and lower is at 381, while middle bands are at 388 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.46 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 397.4 |
| 12 day DMA | 395.48 |
| 20 day DMA | 393.58 |
| 35 day DMA | 402.91 |
| 50 day DMA | 407.27 |
| 100 day DMA | 400.19 |
| 150 day DMA | 400.73 |
| 200 day DMA | 379.73 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.99 | 396.91 | 396.51 |
| 12 day EMA | 397.17 | 396.08 | 395.78 |
| 20 day EMA | 397.93 | 397.38 | 397.35 |
| 35 day EMA | 401.41 | 401.31 | 401.52 |
| 50 day EMA | 406.82 | 406.97 | 407.35 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.4 | 396.46 | 396.92 |
| 12 day SMA | 395.48 | 394.21 | 393.63 |
| 20 day SMA | 393.58 | 393.78 | 394.09 |
| 35 day SMA | 402.91 | 403.39 | 404.16 |
| 50 day SMA | 407.27 | 407.57 | 407.94 |
| 100 day SMA | 400.19 | 400.04 | 399.96 |
| 150 day SMA | 400.73 | 400.62 | 400.57 |
| 200 day SMA | 379.73 | 379.09 | 378.49 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 7.79 and PE is: 51.75
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
EPS is 7.52 and PE is: 53.61
Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)
Debt: 61.23 in crores
Market capitalization: 269986.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 405.75 | 401.85 | 401.20 to 407.70 | 1.02 times |
| 01 Thu | 400.30 | 402.20 | 397.10 to 403.95 | 1.04 times |
| 31 Wed | 402.20 | 398.50 | 398.50 to 403.20 | 1.03 times |
| 30 Tue | 396.30 | 398.50 | 392.35 to 399.00 | 1.05 times |
| 29 Mon | 395.85 | 404.00 | 395.10 to 405.20 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 407.90 | 404.45 | 402.45 to 409.45 | 1.06 times |
| 01 Thu | 402.30 | 404.10 | 399.30 to 404.10 | 1.06 times |
| 31 Wed | 404.30 | 401.50 | 401.10 to 405.00 | 1.03 times |
| 30 Tue | 398.65 | 400.25 | 394.55 to 401.80 | 1.03 times |
| 29 Mon | 398.30 | 406.85 | 397.25 to 407.85 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 409.35 | 405.95 | 405.95 to 410.95 | 1.41 times |
| 01 Thu | 403.65 | 404.00 | 400.50 to 404.50 | 1.1 times |
| 31 Wed | 405.35 | 404.00 | 404.00 to 406.35 | 0.49 times |
Option chain for Bharat Electronics BEL 27 Tue January 2026 expiry
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.25 | 76.95 | 0.06 |
| 01 Thu January 2026 | 0.20 | 76.95 | 0.08 |
| 31 Wed December 2025 | 0.25 | 76.95 | 0.08 |
| 30 Tue December 2025 | 0.35 | 87.00 | 0.1 |
| 29 Mon December 2025 | 0.40 | 83.00 | 0.08 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.30 | 62.50 | 0.37 |
| 01 Thu January 2026 | 0.30 | 74.60 | 0.42 |
| 31 Wed December 2025 | 0.35 | 74.60 | 0.46 |
| 30 Tue December 2025 | 0.50 | 74.60 | 0.48 |
| 29 Mon December 2025 | 0.60 | 73.85 | 0.46 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.40 | 54.50 | 0.05 |
| 01 Thu January 2026 | 0.35 | 58.00 | 0.08 |
| 31 Wed December 2025 | 0.45 | 58.00 | 0.08 |
| 30 Tue December 2025 | 0.65 | 64.10 | 0.13 |
| 29 Mon December 2025 | 0.65 | 63.35 | 0.08 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.60 | 49.25 | 0.01 |
| 01 Thu January 2026 | 0.45 | 55.60 | 0.01 |
| 31 Wed December 2025 | 0.60 | 55.60 | 0.02 |
| 30 Tue December 2025 | 0.75 | 53.30 | 0.01 |
| 29 Mon December 2025 | 0.90 | 53.30 | 0.02 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.75 | 44.75 | 0.2 |
| 01 Thu January 2026 | 0.60 | 48.15 | 0.3 |
| 31 Wed December 2025 | 0.75 | 48.15 | 0.29 |
| 30 Tue December 2025 | 0.90 | 56.25 | 0.36 |
| 29 Mon December 2025 | 1.05 | 54.60 | 0.41 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.95 | 40.80 | 0.37 |
| 01 Thu January 2026 | 0.75 | 43.45 | 0.04 |
| 31 Wed December 2025 | 0.95 | 43.45 | 0.04 |
| 30 Tue December 2025 | 1.00 | 50.00 | 0.02 |
| 29 Mon December 2025 | 1.25 | 50.00 | 0.01 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.20 | 36.60 | 0.23 |
| 01 Thu January 2026 | 0.95 | 42.05 | 0.24 |
| 31 Wed December 2025 | 1.25 | 38.40 | 0.24 |
| 30 Tue December 2025 | 1.35 | 43.25 | 0.27 |
| 29 Mon December 2025 | 1.55 | 45.10 | 0.09 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.70 | 41.70 | 0.01 |
| 01 Thu January 2026 | 1.30 | 41.70 | 0.01 |
| 31 Wed December 2025 | 1.60 | 41.70 | 0.01 |
| 30 Tue December 2025 | 1.65 | 41.70 | 0.01 |
| 29 Mon December 2025 | 1.95 | 40.75 | 0.01 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.30 | 27.30 | 0.21 |
| 01 Thu January 2026 | 1.75 | 31.00 | 0.21 |
| 31 Wed December 2025 | 2.10 | 29.95 | 0.2 |
| 30 Tue December 2025 | 2.10 | 34.00 | 0.19 |
| 29 Mon December 2025 | 2.40 | 35.65 | 0.12 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.00 | 21.80 | 0.11 |
| 01 Thu January 2026 | 2.30 | 28.60 | 0.15 |
| 31 Wed December 2025 | 2.85 | 25.10 | 0.15 |
| 30 Tue December 2025 | 2.60 | 31.85 | 0.17 |
| 29 Mon December 2025 | 3.05 | 31.70 | 0.15 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.15 | 18.05 | 0.28 |
| 01 Thu January 2026 | 3.20 | 22.70 | 0.31 |
| 31 Wed December 2025 | 3.80 | 21.35 | 0.31 |
| 30 Tue December 2025 | 3.40 | 26.95 | 0.31 |
| 29 Mon December 2025 | 3.90 | 27.50 | 0.3 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.65 | 14.60 | 0.21 |
| 01 Thu January 2026 | 4.25 | 18.70 | 0.23 |
| 31 Wed December 2025 | 5.05 | 17.75 | 0.24 |
| 30 Tue December 2025 | 4.40 | 23.00 | 0.27 |
| 29 Mon December 2025 | 4.95 | 23.75 | 0.3 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.50 | 11.45 | 0.45 |
| 01 Thu January 2026 | 5.75 | 15.20 | 0.35 |
| 31 Wed December 2025 | 6.65 | 14.25 | 0.36 |
| 30 Tue December 2025 | 5.70 | 18.95 | 0.32 |
| 29 Mon December 2025 | 6.30 | 20.00 | 0.35 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.80 | 8.85 | 0.52 |
| 01 Thu January 2026 | 7.60 | 12.10 | 0.45 |
| 31 Wed December 2025 | 8.65 | 11.35 | 0.5 |
| 30 Tue December 2025 | 7.30 | 15.70 | 0.47 |
| 29 Mon December 2025 | 7.95 | 16.65 | 0.54 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.55 | 6.65 | 0.73 |
| 01 Thu January 2026 | 9.90 | 9.40 | 0.62 |
| 31 Wed December 2025 | 11.05 | 8.80 | 0.67 |
| 30 Tue December 2025 | 9.40 | 12.70 | 0.63 |
| 29 Mon December 2025 | 9.90 | 13.75 | 0.68 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.75 | 4.90 | 1.06 |
| 01 Thu January 2026 | 12.55 | 7.20 | 0.92 |
| 31 Wed December 2025 | 14.00 | 6.65 | 1 |
| 30 Tue December 2025 | 11.55 | 10.35 | 0.91 |
| 29 Mon December 2025 | 12.20 | 11.00 | 0.96 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.35 | 3.55 | 1.43 |
| 01 Thu January 2026 | 15.70 | 5.35 | 1.43 |
| 31 Wed December 2025 | 17.30 | 4.95 | 1.38 |
| 30 Tue December 2025 | 14.30 | 7.95 | 1.3 |
| 29 Mon December 2025 | 14.85 | 8.65 | 1.96 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.35 | 2.55 | 4.38 |
| 01 Thu January 2026 | 19.45 | 3.90 | 4.4 |
| 31 Wed December 2025 | 21.00 | 3.60 | 4.39 |
| 30 Tue December 2025 | 17.20 | 6.05 | 3.99 |
| 29 Mon December 2025 | 17.80 | 6.75 | 4.12 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.35 | 1.85 | 5.42 |
| 01 Thu January 2026 | 23.00 | 2.80 | 5.39 |
| 31 Wed December 2025 | 25.00 | 2.70 | 5.18 |
| 30 Tue December 2025 | 21.05 | 4.60 | 4.86 |
| 29 Mon December 2025 | 21.35 | 5.15 | 4.12 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.70 | 1.30 | 38.78 |
| 01 Thu January 2026 | 28.45 | 2.05 | 39.67 |
| 31 Wed December 2025 | 28.45 | 1.95 | 38.78 |
| 30 Tue December 2025 | 24.60 | 3.55 | 50.13 |
| 29 Mon December 2025 | 29.00 | 3.95 | 95 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.70 | 1.00 | 19.98 |
| 01 Thu January 2026 | 31.70 | 1.45 | 23.66 |
| 31 Wed December 2025 | 33.80 | 1.45 | 25.49 |
| 30 Tue December 2025 | 29.95 | 2.70 | 20.55 |
| 29 Mon December 2025 | 28.80 | 3.00 | 16.45 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.25 | 0.75 | 29.2 |
| 01 Thu January 2026 | 34.10 | 1.05 | 33.14 |
| 31 Wed December 2025 | 34.10 | 1.10 | 37.57 |
| 30 Tue December 2025 | 34.10 | 2.00 | 34.14 |
| 29 Mon December 2025 | 34.10 | 2.20 | 27.86 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.20 | 0.60 | 4.12 |
| 01 Thu January 2026 | 41.15 | 0.80 | 4.17 |
| 31 Wed December 2025 | 42.05 | 0.85 | 4.17 |
| 30 Tue December 2025 | 38.80 | 1.50 | 4.42 |
| 29 Mon December 2025 | 38.10 | 1.70 | 2.49 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.85 | 0.40 | 30.33 |
| 01 Thu January 2026 | 46.85 | 0.60 | 33.67 |
| 31 Wed December 2025 | 46.85 | 0.65 | 33.83 |
| 30 Tue December 2025 | 42.65 | 1.15 | 13.33 |
| 29 Mon December 2025 | 46.00 | 1.25 | 5.67 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.25 | 0.35 | 2.67 |
| 01 Thu January 2026 | 52.25 | 0.45 | 2.64 |
| 31 Wed December 2025 | 52.25 | 0.55 | 2.59 |
| 30 Tue December 2025 | 47.90 | 0.90 | 2.89 |
| 29 Mon December 2025 | 47.00 | 0.95 | 0.99 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.00 | 0.25 | 49.43 |
| 01 Thu January 2026 | 61.00 | 0.30 | 48.57 |
| 31 Wed December 2025 | 61.00 | 0.35 | 48.71 |
| 30 Tue December 2025 | 65.00 | 0.55 | 48.71 |
| 29 Mon December 2025 | 65.00 | 0.65 | 8.86 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.00 | 0.20 | 18 |
| 01 Thu January 2026 | 61.00 | 0.35 | 18 |
| 31 Wed December 2025 | 61.00 | 0.35 | 18 |
| 30 Tue December 2025 | 61.00 | 0.50 | 17.67 |
| 29 Mon December 2025 | 61.00 | 0.60 | 5 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 74.05 | 0.15 | 2 |
| 01 Thu January 2026 | 74.05 | 0.20 | 0.75 |
| 31 Wed December 2025 | 74.05 | 0.45 | 0.5 |
| 30 Tue December 2025 | 74.05 | 0.45 | 0.5 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
