Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 390.08 and 394.33
| Intraday Target 1 | 386.55 |
| Intraday Target 2 | 389.35 |
| Intraday Target 3 | 390.8 |
| Intraday Target 4 | 393.6 |
| Intraday Target 5 | 395.05 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.15 (1.11%) | 390.00 | 388.00 - 392.25 | 0.6315 times | Fri 31 July 2026 | 387.85 (0.77%) | 385.00 | 385.00 - 390.60 | 1.151 times | Thu 30 July 2026 | 384.90 (-0.68%) | 386.00 | 382.70 - 387.50 | 1.1111 times | Wed 29 July 2026 | 387.55 (-0.37%) | 390.90 | 382.20 - 390.95 | 2.1945 times | Tue 28 July 2026 | 389.00 (-4.46%) | 406.15 | 388.00 - 406.15 | 2.3753 times | Mon 27 July 2026 | 407.15 (0.53%) | 408.00 | 404.60 - 408.45 | 0.6513 times | Fri 24 July 2026 | 405.00 (-0.09%) | 404.20 | 401.00 - 406.10 | 0.4154 times | Thu 23 July 2026 | 405.35 (-0.34%) | 405.55 | 400.60 - 406.95 | 0.669 times | Wed 22 July 2026 | 406.75 (-0.8%) | 410.05 | 406.00 - 410.55 | 0.4483 times | Tue 21 July 2026 | 410.05 (0.47%) | 408.15 | 406.50 - 410.95 | 0.3526 times | Mon 20 July 2026 | 408.15 (-0.32%) | 408.55 | 406.10 - 409.50 | 0.362 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 390.08 and 394.33
| Weekly Target 1 | 386.55 |
| Weekly Target 2 | 389.35 |
| Weekly Target 3 | 390.8 |
| Weekly Target 4 | 393.6 |
| Weekly Target 5 | 395.05 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.15 (1.11%) | 390.00 | 388.00 - 392.25 | 0.1671 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 1.98 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.5946 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.69 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.0204 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.2981 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 1.0131 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.426 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.7735 times | Fri 05 June 2026 | 408.20 (-0.62%) | 412.35 | 400.30 - 413.70 | 1.0372 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 1.0429 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 390.08 and 394.33
| Monthly Target 1 | 386.55 |
| Monthly Target 2 | 389.35 |
| Monthly Target 3 | 390.8 |
| Monthly Target 4 | 393.6 |
| Monthly Target 5 | 395.05 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.15 (1.11%) | 390.00 | 388.00 - 392.25 | 0.0329 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9536 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9803 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8816 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.0053 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.4026 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.4074 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.505 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9594 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8719 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0622 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 341.55 and 432.8
| Yearly Target 1 | 324.68 |
| Yearly Target 2 | 358.42 |
| Yearly Target 3 | 415.93333333333 |
| Yearly Target 4 | 449.67 |
| Yearly Target 5 | 507.18 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.15 (-1.86%) | 399.90 | 382.20 - 473.45 | 0.7016 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4535 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.2749 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1432 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8191 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.892 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.0995 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.7816 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6005 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2341 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0199 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 10 points
Upper Bollinger band is at 424 and lower is at 385, while middle bands are at 395 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.77 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 388.29 |
| 12 day DMA | 399.45 |
| 20 day DMA | 404.01 |
| 35 day DMA | 409.8 |
| 50 day DMA | 410.27 |
| 100 day DMA | 422.64 |
| 150 day DMA | 423.83 |
| 200 day DMA | 420.23 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.39 | 391.01 | 392.59 |
| 12 day EMA | 397.25 | 398.18 | 400.06 |
| 20 day EMA | 401.64 | 402.64 | 404.2 |
| 35 day EMA | 405.81 | 406.61 | 407.71 |
| 50 day EMA | 409.01 | 409.7 | 410.59 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.29 | 391.29 | 394.72 |
| 12 day SMA | 399.45 | 400.69 | 402.62 |
| 20 day SMA | 404.01 | 405.68 | 407.19 |
| 35 day SMA | 409.8 | 410.21 | 410.63 |
| 50 day SMA | 410.27 | 410.83 | 411.34 |
| 100 day SMA | 422.64 | 423.32 | 423.91 |
| 150 day SMA | 423.83 | 423.88 | 423.91 |
| 200 day SMA | 420.23 | 420.31 | 420.39 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.29 and PE is: 47.3
Last quarter profit: (March 2026 quarter) 2226.35 crores (4.62%)
Debt: 65.46 in crores
Market capitalization: 297654.19
EPS is 8.16 and PE is: 48.06
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 389.80 | 387.80 | 387.50 to 392.65 | 1.07 times |
| 30 Thu | 386.95 | 386.15 | 384.50 to 388.50 | 1.05 times |
| 29 Wed | 389.65 | 390.10 | 384.20 to 391.55 | 1.04 times |
| 28 Tue | 389.90 | 408.00 | 388.95 to 408.00 | 1.03 times |
| 27 Mon | 408.35 | 409.45 | 405.90 to 409.55 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 391.90 | 391.25 | 390.20 to 394.30 | 1.15 times |
| 30 Thu | 388.95 | 388.15 | 386.80 to 390.60 | 1.1 times |
| 29 Wed | 391.75 | 392.70 | 386.60 to 394.35 | 1.02 times |
| 28 Tue | 392.45 | 410.45 | 391.45 to 410.45 | 0.93 times |
| 27 Mon | 411.05 | 410.40 | 408.50 to 412.00 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 394.20 | 398.00 | 391.90 to 398.00 | 1.35 times |
| 30 Thu | 391.05 | 392.00 | 389.20 to 393.15 | 1.05 times |
| 29 Wed | 394.00 | 394.50 | 389.00 to 395.00 | 0.59 times |
Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.20 | 103.00 | 1.46 |
| 30 Thu July 2026 | 0.15 | 103.00 | 1.01 |
| 29 Wed July 2026 | 0.20 | 103.00 | 1.02 |
| 28 Tue July 2026 | 0.30 | 99.70 | 1.22 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.20 | 91.25 | 0.89 |
| 30 Thu July 2026 | 0.20 | 91.25 | 0.78 |
| 29 Wed July 2026 | 0.20 | 89.85 | 0.74 |
| 28 Tue July 2026 | 0.30 | 89.55 | 0.71 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 79.70 | 0.54 |
| 30 Thu July 2026 | 0.25 | 79.70 | 0.53 |
| 29 Wed July 2026 | 0.25 | 79.70 | 0.44 |
| 28 Tue July 2026 | 0.40 | 73.00 | 0.47 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 63.25 | 0.75 |
| 30 Thu July 2026 | 0.35 | 63.25 | 0.75 |
| 29 Wed July 2026 | 0.35 | 63.25 | 0.75 |
| 28 Tue July 2026 | 0.60 | 63.25 | 1 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 72.10 | 0.24 |
| 30 Thu July 2026 | 0.35 | 72.10 | 0.27 |
| 29 Wed July 2026 | 0.40 | 69.85 | 0.29 |
| 28 Tue July 2026 | 0.50 | 69.00 | 0.36 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.40 | 64.10 | 0.44 |
| 30 Thu July 2026 | 0.40 | 64.10 | 0.57 |
| 29 Wed July 2026 | 0.50 | 64.10 | 0.51 |
| 28 Tue July 2026 | 0.70 | 64.10 | 0.55 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.50 | 59.85 | 0.3 |
| 30 Thu July 2026 | 0.50 | 62.40 | 0.29 |
| 29 Wed July 2026 | 0.55 | 60.50 | 0.3 |
| 28 Tue July 2026 | 0.70 | 59.65 | 0.33 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.60 | 56.50 | 0.1 |
| 30 Thu July 2026 | 0.55 | 56.50 | 0.1 |
| 29 Wed July 2026 | 0.70 | 56.50 | 0.1 |
| 28 Tue July 2026 | 0.80 | 39.50 | 0.09 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.75 | 50.00 | 0.22 |
| 30 Thu July 2026 | 0.70 | 52.45 | 0.22 |
| 29 Wed July 2026 | 0.85 | 51.85 | 0.19 |
| 28 Tue July 2026 | 1.05 | 50.10 | 0.2 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.00 | 48.30 | 0.22 |
| 30 Thu July 2026 | 0.85 | 48.30 | 0.22 |
| 29 Wed July 2026 | 1.10 | 45.60 | 0.43 |
| 28 Tue July 2026 | 1.30 | 45.90 | 0.39 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.25 | 41.25 | 0.26 |
| 30 Thu July 2026 | 1.15 | 43.70 | 0.3 |
| 29 Wed July 2026 | 1.40 | 41.25 | 0.33 |
| 28 Tue July 2026 | 1.65 | 40.95 | 0.42 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.55 | 35.20 | 0.12 |
| 30 Thu July 2026 | 1.45 | 40.00 | 0.14 |
| 29 Wed July 2026 | 1.75 | 37.65 | 0.14 |
| 28 Tue July 2026 | 2.10 | 36.55 | 0.19 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.00 | 31.60 | 0.35 |
| 30 Thu July 2026 | 1.80 | 34.35 | 0.34 |
| 29 Wed July 2026 | 2.30 | 32.00 | 0.37 |
| 28 Tue July 2026 | 2.75 | 32.15 | 0.44 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.60 | 27.55 | 0.22 |
| 30 Thu July 2026 | 2.35 | 29.95 | 0.21 |
| 29 Wed July 2026 | 2.95 | 27.80 | 0.24 |
| 28 Tue July 2026 | 3.55 | 27.30 | 0.25 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.40 | 23.30 | 0.37 |
| 30 Thu July 2026 | 3.05 | 25.80 | 0.37 |
| 29 Wed July 2026 | 3.80 | 23.90 | 0.41 |
| 28 Tue July 2026 | 4.55 | 23.70 | 0.44 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.40 | 19.35 | 0.45 |
| 30 Thu July 2026 | 3.90 | 21.55 | 0.46 |
| 29 Wed July 2026 | 4.85 | 19.85 | 0.45 |
| 28 Tue July 2026 | 5.75 | 20.30 | 0.46 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.70 | 15.65 | 0.5 |
| 30 Thu July 2026 | 5.05 | 17.90 | 0.5 |
| 29 Wed July 2026 | 6.25 | 16.50 | 0.54 |
| 28 Tue July 2026 | 7.20 | 16.90 | 0.59 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.40 | 12.30 | 0.6 |
| 30 Thu July 2026 | 6.50 | 14.30 | 0.63 |
| 29 Wed July 2026 | 8.00 | 13.15 | 0.7 |
| 28 Tue July 2026 | 9.10 | 13.75 | 0.86 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.50 | 9.40 | 0.79 |
| 30 Thu July 2026 | 8.35 | 11.20 | 0.73 |
| 29 Wed July 2026 | 10.10 | 10.25 | 0.85 |
| 28 Tue July 2026 | 11.25 | 10.90 | 1.1 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.00 | 7.05 | 1.06 |
| 30 Thu July 2026 | 10.55 | 8.55 | 1.03 |
| 29 Wed July 2026 | 12.55 | 7.80 | 1.19 |
| 28 Tue July 2026 | 13.80 | 8.50 | 1.69 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.00 | 5.15 | 2.03 |
| 30 Thu July 2026 | 13.35 | 6.25 | 1.57 |
| 29 Wed July 2026 | 15.50 | 5.80 | 1.74 |
| 28 Tue July 2026 | 16.80 | 6.45 | 3.08 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.60 | 3.70 | 2.05 |
| 30 Thu July 2026 | 16.60 | 4.55 | 1.95 |
| 29 Wed July 2026 | 18.95 | 4.20 | 1.74 |
| 28 Tue July 2026 | 20.15 | 4.90 | 5.97 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.40 | 2.60 | 3.66 |
| 30 Thu July 2026 | 20.25 | 3.20 | 3.45 |
| 29 Wed July 2026 | 22.70 | 3.05 | 3.33 |
| 28 Tue July 2026 | 23.55 | 3.60 | 4.33 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.30 | 1.80 | 63 |
| 30 Thu July 2026 | 44.30 | 2.20 | 73.14 |
| 29 Wed July 2026 | 44.30 | 2.15 | 62 |
| 28 Tue July 2026 | 44.30 | 2.70 | 41.57 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.05 | 1.25 | 7.56 |
| 30 Thu July 2026 | 28.75 | 1.55 | 7.95 |
| 29 Wed July 2026 | 31.05 | 1.55 | 7.9 |
| 28 Tue July 2026 | 32.15 | 2.05 | 8.84 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.00 | 0.65 | 6.2 |
| 30 Thu July 2026 | 37.70 | 0.80 | 5.98 |
| 29 Wed July 2026 | 39.95 | 0.85 | 4.23 |
| 28 Tue July 2026 | 40.95 | 1.20 | 3.77 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
