Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 422 and 438.25
| Intraday Target 1 | 409.08 |
| Intraday Target 2 | 418.67 |
| Intraday Target 3 | 425.33333333333 |
| Intraday Target 4 | 434.92 |
| Intraday Target 5 | 441.58 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.25 (2.82%) | 416.60 | 415.75 - 432.00 | 1.0988 times | Tue 12 May 2026 | 416.50 (-3.58%) | 430.20 | 415.50 - 432.50 | 1.2623 times | Mon 11 May 2026 | 431.95 (-1.76%) | 438.00 | 431.00 - 439.15 | 0.6338 times | Fri 08 May 2026 | 439.70 (0.06%) | 439.00 | 437.80 - 443.80 | 0.9272 times | Thu 07 May 2026 | 439.45 (0.29%) | 439.90 | 433.50 - 441.00 | 1.3036 times | Wed 06 May 2026 | 438.20 (1.12%) | 437.00 | 435.15 - 439.65 | 0.8096 times | Tue 05 May 2026 | 433.35 (-0.05%) | 433.50 | 429.30 - 436.50 | 0.9693 times | Mon 04 May 2026 | 433.55 (0.52%) | 433.00 | 428.60 - 438.60 | 0.894 times | Thu 30 April 2026 | 431.30 (-1.43%) | 436.45 | 424.50 - 436.45 | 1.3118 times | Wed 29 April 2026 | 437.55 (0.41%) | 437.05 | 435.25 - 442.80 | 0.7896 times | Tue 28 April 2026 | 435.75 (0.03%) | 435.60 | 433.55 - 441.00 | 0.9039 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 410.05 and 433.7
| Weekly Target 1 | 403.98 |
| Weekly Target 2 | 416.12 |
| Weekly Target 3 | 427.63333333333 |
| Weekly Target 4 | 439.77 |
| Weekly Target 5 | 451.28 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.25 (-2.6%) | 438.00 | 415.50 - 439.15 | 0.5576 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.913 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.8456 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.9528 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.7946 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.1527 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.0466 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.09 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.2414 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.4056 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 2.1092 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 407.73 and 436.03
| Monthly Target 1 | 400.88 |
| Monthly Target 2 | 414.57 |
| Monthly Target 3 | 429.18333333333 |
| Monthly Target 4 | 442.87 |
| Monthly Target 5 | 457.48 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.25 (-0.71%) | 433.00 | 415.50 - 443.80 | 0.3168 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9568 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.335 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3396 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4325 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9132 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8299 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.011 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.1034 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7619 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.2016 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 411.43 and 490.28
| Yearly Target 1 | 353.25 |
| Yearly Target 2 | 390.75 |
| Yearly Target 3 | 432.1 |
| Yearly Target 4 | 469.6 |
| Yearly Target 5 | 510.95 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.25 (7.17%) | 399.90 | 394.60 - 473.45 | 0.4963 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4856 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.3251 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1684 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8372 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.9117 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1238 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.7989 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6138 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2393 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0204 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 433.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.15
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 420, while middle bands are at 431 and 452
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.43 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 431.17 |
| 12 day DMA | 433.43 |
| 20 day DMA | 440.97 |
| 35 day DMA | 433.35 |
| 50 day DMA | 438.17 |
| 100 day DMA | 428.65 |
| 150 day DMA | 423.01 |
| 200 day DMA | 414.17 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.1 | 429.52 | 436.03 |
| 12 day EMA | 433.49 | 434.44 | 437.7 |
| 20 day EMA | 435.44 | 436.2 | 438.27 |
| 35 day EMA | 437.63 | 438.18 | 439.46 |
| 50 day EMA | 437.56 | 437.94 | 438.81 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.17 | 433.16 | 436.53 |
| 12 day SMA | 433.43 | 434.78 | 437.57 |
| 20 day SMA | 440.97 | 441.63 | 442.93 |
| 35 day SMA | 433.35 | 433.76 | 434.41 |
| 50 day SMA | 438.17 | 438.31 | 438.77 |
| 100 day SMA | 428.65 | 428.26 | 427.97 |
| 150 day SMA | 423.01 | 422.85 | 422.74 |
| 200 day SMA | 414.17 | 414.01 | 413.94 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.16 and PE is: 52.48
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
EPS is 7.79 and PE is: 54.97
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 428.75 | 419.85 | 416.35 to 432.50 | 0.99 times |
| 12 Tue | 418.20 | 432.95 | 417.15 to 433.60 | 0.99 times |
| 11 Mon | 433.05 | 438.70 | 432.20 to 440.75 | 1 times |
| 08 Fri | 440.65 | 442.15 | 438.50 to 445.35 | 1.01 times |
| 07 Thu | 442.15 | 440.40 | 435.10 to 443.70 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 431.65 | 422.65 | 419.15 to 435.10 | 1.07 times |
| 12 Tue | 420.60 | 435.85 | 419.80 to 436.35 | 1.05 times |
| 11 Mon | 435.85 | 439.50 | 435.00 to 443.00 | 0.97 times |
| 08 Fri | 443.50 | 445.00 | 441.70 to 448.35 | 0.96 times |
| 07 Thu | 444.95 | 444.00 | 438.20 to 446.20 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 433.70 | 423.95 | 421.25 to 436.80 | 1.25 times |
| 12 Tue | 422.90 | 438.50 | 422.05 to 438.50 | 1.19 times |
| 11 Mon | 437.95 | 442.25 | 437.20 to 444.85 | 0.97 times |
| 08 Fri | 445.80 | 448.50 | 444.00 to 450.15 | 0.84 times |
| 07 Thu | 447.40 | 445.55 | 440.15 to 448.50 | 0.75 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 112.50 | 0.08 |
| 12 Tue May 2026 | 0.30 | 112.10 | 0.08 |
| 11 Mon May 2026 | 0.40 | 94.20 | 0.08 |
| 08 Fri May 2026 | 0.55 | 94.20 | 0.09 |
| 07 Thu May 2026 | 0.55 | 94.20 | 0.09 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 80.00 | 0 |
| 12 Tue May 2026 | 0.45 | 80.00 | 0 |
| 11 Mon May 2026 | 0.55 | 80.00 | 0 |
| 08 Fri May 2026 | 0.70 | 80.00 | 0 |
| 07 Thu May 2026 | 0.75 | 80.00 | 0 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 68.00 | 0.03 |
| 12 Tue May 2026 | 0.50 | 68.00 | 0.03 |
| 11 Mon May 2026 | 0.70 | 68.00 | 0.02 |
| 08 Fri May 2026 | 0.95 | 68.00 | 0.02 |
| 07 Thu May 2026 | 0.90 | 68.00 | 0.02 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 72.00 | 0.09 |
| 12 Tue May 2026 | 0.65 | 81.85 | 0.09 |
| 11 Mon May 2026 | 0.95 | 67.10 | 0.08 |
| 08 Fri May 2026 | 1.30 | 56.10 | 0.08 |
| 07 Thu May 2026 | 1.35 | 59.10 | 0.08 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 59.10 | 0.01 |
| 12 Tue May 2026 | 0.85 | 49.15 | 0.01 |
| 11 Mon May 2026 | 1.35 | 49.15 | 0.01 |
| 08 Fri May 2026 | 1.90 | 49.15 | 0.01 |
| 07 Thu May 2026 | 1.95 | 49.15 | 0.02 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.15 | 30.00 | 0 |
| 12 Tue May 2026 | 0.90 | 30.00 | 0 |
| 11 Mon May 2026 | 1.65 | 30.00 | 0 |
| 08 Fri May 2026 | 2.30 | 30.00 | 0 |
| 07 Thu May 2026 | 2.30 | 30.00 | 0 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.40 | 52.70 | 0.22 |
| 12 Tue May 2026 | 1.05 | 62.75 | 0.23 |
| 11 Mon May 2026 | 1.95 | 47.90 | 0.2 |
| 08 Fri May 2026 | 2.80 | 41.45 | 0.2 |
| 07 Thu May 2026 | 2.85 | 40.85 | 0.19 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.65 | 36.50 | 0.03 |
| 12 Tue May 2026 | 1.25 | 36.50 | 0.03 |
| 11 Mon May 2026 | 2.35 | 36.50 | 0.03 |
| 08 Fri May 2026 | 3.45 | 36.50 | 0.03 |
| 07 Thu May 2026 | 3.55 | 36.50 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.10 | 43.70 | 0.16 |
| 12 Tue May 2026 | 1.50 | 53.15 | 0.15 |
| 11 Mon May 2026 | 2.95 | 39.35 | 0.15 |
| 08 Fri May 2026 | 4.20 | 33.95 | 0.16 |
| 07 Thu May 2026 | 4.35 | 32.00 | 0.16 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 40.35 | 0.11 |
| 12 Tue May 2026 | 1.75 | 40.35 | 0.1 |
| 11 Mon May 2026 | 3.70 | 40.35 | 0.1 |
| 08 Fri May 2026 | 5.25 | 40.35 | 0.13 |
| 07 Thu May 2026 | 5.45 | 40.35 | 0.13 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.25 | 34.95 | 0.21 |
| 12 Tue May 2026 | 2.25 | 43.90 | 0.2 |
| 11 Mon May 2026 | 4.60 | 31.15 | 0.25 |
| 08 Fri May 2026 | 6.50 | 25.35 | 0.26 |
| 07 Thu May 2026 | 6.65 | 23.95 | 0.27 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.05 | 30.70 | 0.39 |
| 12 Tue May 2026 | 2.70 | 39.30 | 0.4 |
| 11 Mon May 2026 | 5.65 | 26.65 | 0.45 |
| 08 Fri May 2026 | 7.95 | 22.00 | 0.48 |
| 07 Thu May 2026 | 8.25 | 21.05 | 0.43 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.10 | 26.15 | 0.35 |
| 12 Tue May 2026 | 3.35 | 34.85 | 0.36 |
| 11 Mon May 2026 | 6.90 | 23.45 | 0.37 |
| 08 Fri May 2026 | 9.70 | 18.65 | 0.35 |
| 07 Thu May 2026 | 10.00 | 17.75 | 0.39 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.35 | 22.70 | 0.49 |
| 12 Tue May 2026 | 4.10 | 30.80 | 0.5 |
| 11 Mon May 2026 | 8.50 | 20.05 | 0.48 |
| 08 Fri May 2026 | 11.70 | 15.65 | 0.52 |
| 07 Thu May 2026 | 12.10 | 14.75 | 0.54 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.90 | 19.10 | 0.55 |
| 12 Tue May 2026 | 5.10 | 26.65 | 0.55 |
| 11 Mon May 2026 | 10.35 | 17.05 | 0.55 |
| 08 Fri May 2026 | 14.00 | 13.05 | 0.62 |
| 07 Thu May 2026 | 14.50 | 12.25 | 0.63 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.70 | 16.00 | 0.74 |
| 12 Tue May 2026 | 6.25 | 22.80 | 0.76 |
| 11 Mon May 2026 | 12.35 | 13.95 | 0.83 |
| 08 Fri May 2026 | 16.60 | 10.65 | 1.15 |
| 07 Thu May 2026 | 17.05 | 10.00 | 1.2 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.80 | 13.00 | 1.13 |
| 12 Tue May 2026 | 7.70 | 19.35 | 1.16 |
| 11 Mon May 2026 | 14.80 | 11.45 | 1.73 |
| 08 Fri May 2026 | 19.40 | 8.55 | 2.06 |
| 07 Thu May 2026 | 20.20 | 7.90 | 1.99 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.30 | 10.60 | 1.06 |
| 12 Tue May 2026 | 9.50 | 16.10 | 0.98 |
| 11 Mon May 2026 | 17.55 | 9.25 | 2.1 |
| 08 Fri May 2026 | 22.60 | 6.75 | 2.39 |
| 07 Thu May 2026 | 23.55 | 6.30 | 2.47 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.05 | 8.45 | 2.08 |
| 12 Tue May 2026 | 11.50 | 13.15 | 1.92 |
| 11 Mon May 2026 | 20.45 | 7.25 | 3.65 |
| 08 Fri May 2026 | 26.15 | 5.35 | 2.91 |
| 07 Thu May 2026 | 27.10 | 4.85 | 2.57 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.05 | 6.70 | 1.94 |
| 12 Tue May 2026 | 13.95 | 10.65 | 2.02 |
| 11 Mon May 2026 | 24.05 | 5.65 | 2.67 |
| 08 Fri May 2026 | 29.90 | 4.15 | 2.43 |
| 07 Thu May 2026 | 31.20 | 3.65 | 2.52 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23.75 | 5.20 | 3.3 |
| 12 Tue May 2026 | 16.65 | 8.40 | 3.31 |
| 11 Mon May 2026 | 27.50 | 4.40 | 3.82 |
| 08 Fri May 2026 | 33.65 | 3.10 | 3.73 |
| 07 Thu May 2026 | 35.60 | 2.85 | 3.93 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.30 | 4.05 | 2.98 |
| 12 Tue May 2026 | 19.60 | 6.55 | 3.31 |
| 11 Mon May 2026 | 32.00 | 3.35 | 4.63 |
| 08 Fri May 2026 | 33.75 | 2.45 | 3.85 |
| 07 Thu May 2026 | 33.75 | 2.05 | 3.2 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.60 | 3.05 | 5.37 |
| 12 Tue May 2026 | 23.10 | 5.00 | 5.26 |
| 11 Mon May 2026 | 35.45 | 2.50 | 4.89 |
| 08 Fri May 2026 | 42.95 | 1.80 | 4.82 |
| 07 Thu May 2026 | 44.50 | 1.65 | 5.07 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.05 | 2.25 | 3.01 |
| 12 Tue May 2026 | 27.20 | 3.75 | 3 |
| 11 Mon May 2026 | 47.95 | 1.80 | 3.88 |
| 08 Fri May 2026 | 47.95 | 1.40 | 3.75 |
| 07 Thu May 2026 | 47.95 | 1.20 | 4.29 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.50 | 1.70 | 3.5 |
| 12 Tue May 2026 | 52.15 | 2.75 | 4.18 |
| 11 Mon May 2026 | 52.15 | 1.35 | 3.59 |
| 08 Fri May 2026 | 52.15 | 1.05 | 3.59 |
| 07 Thu May 2026 | 52.15 | 0.90 | 3.55 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 64.10 | 1.25 | 18.2 |
| 12 Tue May 2026 | 64.10 | 2.00 | 11.9 |
| 11 Mon May 2026 | 64.10 | 0.95 | 10 |
| 08 Fri May 2026 | 64.10 | 0.90 | 9.9 |
| 07 Thu May 2026 | 64.10 | 0.60 | 9.4 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 59.35 | 0.95 | 9.86 |
| 12 Tue May 2026 | 59.35 | 1.40 | 9.59 |
| 11 Mon May 2026 | 59.35 | 0.70 | 9.83 |
| 08 Fri May 2026 | 59.35 | 0.55 | 9.89 |
| 07 Thu May 2026 | 59.35 | 0.50 | 9.82 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.60 | 0.75 | 330 |
| 12 Tue May 2026 | 71.60 | 1.05 | 334 |
| 11 Mon May 2026 | 71.60 | 0.50 | 303 |
| 08 Fri May 2026 | 71.60 | 0.50 | 299 |
| 07 Thu May 2026 | 71.60 | 0.40 | 299 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 58.50 | 0.60 | 0.65 |
| 12 Tue May 2026 | 68.30 | 0.80 | 0.62 |
| 11 Mon May 2026 | 68.30 | 0.35 | 0.59 |
| 08 Fri May 2026 | 68.30 | 0.40 | 0.59 |
| 07 Thu May 2026 | 68.30 | 0.35 | 0.56 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.05 | 0.35 | 5.15 |
| 12 Tue May 2026 | 91.05 | 0.40 | 5.36 |
| 11 Mon May 2026 | 91.05 | 0.25 | 5.28 |
| 08 Fri May 2026 | 91.05 | 0.25 | 5.28 |
| 07 Thu May 2026 | 90.40 | 0.25 | 5.21 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
