Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 393.58 and 406.08
| Intraday Target 1 | 390.55 |
| Intraday Target 2 | 396.6 |
| Intraday Target 3 | 403.05 |
| Intraday Target 4 | 409.1 |
| Intraday Target 5 | 415.55 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 402.65 (-1.64%) | 406.50 | 397.00 - 409.50 | 1.0763 times | Tue 20 January 2026 | 409.35 (-0.84%) | 413.90 | 406.00 - 415.40 | 1.8396 times | Mon 19 January 2026 | 412.80 (0.62%) | 410.00 | 407.70 - 414.90 | 0.4503 times | Fri 16 January 2026 | 410.25 (-1.76%) | 416.55 | 406.35 - 417.25 | 1.0616 times | Wed 14 January 2026 | 417.60 (0.94%) | 411.00 | 411.00 - 420.80 | 0.9934 times | Tue 13 January 2026 | 413.70 (-0.96%) | 419.75 | 409.40 - 422.35 | 0.7527 times | Mon 12 January 2026 | 417.70 (-0.23%) | 419.50 | 410.60 - 419.80 | 0.8203 times | Fri 09 January 2026 | 418.65 (0.72%) | 417.00 | 415.85 - 424.55 | 1.2906 times | Thu 08 January 2026 | 415.65 (0%) | 415.70 | 414.05 - 422.95 | 1.2499 times | Wed 07 January 2026 | 415.65 (0.62%) | 413.10 | 409.55 - 416.25 | 0.4653 times | Tue 06 January 2026 | 413.10 (-0.17%) | 414.70 | 410.20 - 415.70 | 0.558 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 390.63 and 409.03
| Weekly Target 1 | 386.62 |
| Weekly Target 2 | 394.63 |
| Weekly Target 3 | 405.01666666667 |
| Weekly Target 4 | 413.03 |
| Weekly Target 5 | 423.42 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 402.65 (-1.85%) | 410.00 | 397.00 - 415.40 | 0.9691 times | Fri 16 January 2026 | 410.25 (-2.01%) | 419.50 | 406.35 - 422.35 | 1.0444 times | Fri 09 January 2026 | 418.65 (3.84%) | 402.85 | 402.80 - 424.55 | 1.4482 times | Fri 02 January 2026 | 403.15 (1.18%) | 401.00 | 389.55 - 405.60 | 1.2921 times | Fri 26 December 2025 | 398.45 (1.43%) | 393.00 | 392.90 - 407.55 | 0.6219 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.7039 times | Fri 12 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 1.1903 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.9028 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.9398 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8876 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1845 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 398.63 and 428.58
| Monthly Target 1 | 377.32 |
| Monthly Target 2 | 389.98 |
| Monthly Target 3 | 407.26666666667 |
| Monthly Target 4 | 419.93 |
| Monthly Target 5 | 437.22 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 402.65 (0.76%) | 399.90 | 394.60 - 424.55 | 0.6063 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7196 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.654 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7967 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8695 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.6004 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9468 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5963 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.0364 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.174 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.1811 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 398.63 and 428.58
| Yearly Target 1 | 377.32 |
| Yearly Target 2 | 389.98 |
| Yearly Target 3 | 407.26666666667 |
| Yearly Target 4 | 419.93 |
| Yearly Target 5 | 437.22 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 402.65 (0.76%) | 399.90 | 394.60 - 424.55 | 0.0741 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.5516 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.4284 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.2203 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8744 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.9522 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1737 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.8343 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.641 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2499 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0213 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Electronics BEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 9 points
Upper Bollinger band is at 425 and lower is at 391, while middle bands are at 399 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.99 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 410.53 |
| 12 day DMA | 413.41 |
| 20 day DMA | 407.29 |
| 35 day DMA | 401.62 |
| 50 day DMA | 406.69 |
| 100 day DMA | 404.36 |
| 150 day DMA | 402.46 |
| 200 day DMA | 386.91 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.98 | 412.14 | 413.53 |
| 12 day EMA | 409.69 | 410.97 | 411.26 |
| 20 day EMA | 408.1 | 408.67 | 408.6 |
| 35 day EMA | 408.49 | 408.83 | 408.8 |
| 50 day EMA | 407.75 | 407.96 | 407.9 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.53 | 412.74 | 414.41 |
| 12 day SMA | 413.41 | 413.45 | 412.48 |
| 20 day SMA | 407.29 | 407.1 | 406.28 |
| 35 day SMA | 401.62 | 402.03 | 402.1 |
| 50 day SMA | 406.69 | 406.98 | 407.08 |
| 100 day SMA | 404.36 | 403.99 | 403.62 |
| 150 day SMA | 402.46 | 402.47 | 402.37 |
| 200 day SMA | 386.91 | 386.36 | 385.82 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 7.79 and PE is: 51.69
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
EPS is 7.52 and PE is: 53.54
Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)
Debt: 61.23 in crores
Market capitalization: 269986.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 409.35 | 413.40 | 406.85 to 415.80 | 0.93 times |
| 19 Mon | 413.90 | 410.85 | 409.15 to 416.00 | 1.01 times |
| 16 Fri | 411.55 | 419.15 | 407.30 to 419.15 | 1.02 times |
| 14 Wed | 419.15 | 413.75 | 411.85 to 422.40 | 1.03 times |
| 13 Tue | 414.30 | 421.00 | 410.55 to 423.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 411.15 | 416.40 | 409.00 to 417.95 | 1.45 times |
| 19 Mon | 416.15 | 412.05 | 411.20 to 417.95 | 1.16 times |
| 16 Fri | 413.55 | 421.00 | 409.50 to 421.00 | 1.08 times |
| 14 Wed | 421.05 | 415.45 | 414.55 to 424.35 | 0.67 times |
| 13 Tue | 416.50 | 423.40 | 412.95 to 426.15 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 412.20 | 419.00 | 410.55 to 419.00 | 1.21 times |
| 19 Mon | 417.80 | 414.15 | 412.10 to 419.10 | 1.11 times |
| 16 Fri | 415.20 | 422.80 | 411.00 to 422.80 | 1.03 times |
| 14 Wed | 423.65 | 417.30 | 417.30 to 425.60 | 0.83 times |
| 13 Tue | 417.80 | 426.00 | 414.55 to 427.50 | 0.82 times |
Option chain for Bharat Electronics BEL 27 Tue January 2026 expiry
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 72.30 | 0.01 |
| 19 Mon January 2026 | 0.15 | 65.00 | 0.02 |
| 16 Fri January 2026 | 0.35 | 68.75 | 0.02 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 57.80 | 0.04 |
| 19 Mon January 2026 | 0.30 | 59.05 | 0.05 |
| 16 Fri January 2026 | 0.40 | 59.05 | 0.04 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 47.95 | 0.03 |
| 19 Mon January 2026 | 0.35 | 43.45 | 0.04 |
| 16 Fri January 2026 | 0.55 | 43.45 | 0.04 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 42.80 | 0.01 |
| 19 Mon January 2026 | 0.45 | 40.95 | 0.01 |
| 16 Fri January 2026 | 0.65 | 40.95 | 0.01 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 42.80 | 0.16 |
| 19 Mon January 2026 | 0.60 | 35.10 | 0.14 |
| 16 Fri January 2026 | 0.85 | 38.40 | 0.14 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 34.40 | 0.04 |
| 19 Mon January 2026 | 0.75 | 37.90 | 0.03 |
| 16 Fri January 2026 | 1.00 | 37.90 | 0.03 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 30.10 | 0.07 |
| 19 Mon January 2026 | 0.95 | 27.40 | 0.1 |
| 16 Fri January 2026 | 1.30 | 29.80 | 0.09 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 25.95 | 0.04 |
| 19 Mon January 2026 | 1.30 | 22.65 | 0.04 |
| 16 Fri January 2026 | 1.75 | 25.45 | 0.04 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 21.80 | 0.14 |
| 19 Mon January 2026 | 1.90 | 17.15 | 0.14 |
| 16 Fri January 2026 | 2.40 | 20.50 | 0.14 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.70 | 17.00 | 0.11 |
| 19 Mon January 2026 | 2.95 | 13.70 | 0.12 |
| 16 Fri January 2026 | 3.35 | 16.50 | 0.13 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.45 | 13.00 | 0.29 |
| 19 Mon January 2026 | 4.25 | 10.10 | 0.28 |
| 16 Fri January 2026 | 4.70 | 12.90 | 0.28 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.75 | 9.75 | 0.41 |
| 19 Mon January 2026 | 6.25 | 7.05 | 0.64 |
| 16 Fri January 2026 | 6.40 | 9.65 | 0.63 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.50 | 6.05 | 0.86 |
| 19 Mon January 2026 | 8.80 | 4.75 | 0.99 |
| 16 Fri January 2026 | 8.70 | 6.90 | 0.71 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.40 | 3.85 | 1.56 |
| 19 Mon January 2026 | 11.90 | 2.95 | 1.37 |
| 16 Fri January 2026 | 11.45 | 4.75 | 1.29 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.40 | 2.25 | 1.1 |
| 19 Mon January 2026 | 15.70 | 1.90 | 1.17 |
| 16 Fri January 2026 | 14.90 | 3.15 | 1.2 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.20 | 1.40 | 1.76 |
| 19 Mon January 2026 | 19.65 | 1.15 | 1.56 |
| 16 Fri January 2026 | 18.65 | 2.05 | 1.54 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.70 | 0.80 | 2.52 |
| 19 Mon January 2026 | 24.05 | 0.70 | 2.39 |
| 16 Fri January 2026 | 23.10 | 1.35 | 2.36 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.65 | 0.50 | 6.95 |
| 19 Mon January 2026 | 29.55 | 0.50 | 5.4 |
| 16 Fri January 2026 | 27.40 | 0.90 | 5.51 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.05 | 0.40 | 3.41 |
| 19 Mon January 2026 | 34.55 | 0.40 | 3.96 |
| 16 Fri January 2026 | 32.65 | 0.70 | 3.37 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 36.30 | 0.25 | 23.54 |
| 19 Mon January 2026 | 37.20 | 0.30 | 26.08 |
| 16 Fri January 2026 | 39.00 | 0.55 | 25.67 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 37.35 | 0.30 | 15.78 |
| 19 Mon January 2026 | 41.70 | 0.30 | 15.95 |
| 16 Fri January 2026 | 42.35 | 0.40 | 16.74 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 55.00 | 0.25 | 24.6 |
| 19 Mon January 2026 | 55.00 | 0.25 | 26.2 |
| 16 Fri January 2026 | 55.00 | 0.40 | 25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 48.45 | 0.25 | 4.68 |
| 19 Mon January 2026 | 53.95 | 0.25 | 4.68 |
| 16 Fri January 2026 | 54.00 | 0.35 | 4.06 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 46.85 | 0.15 | 26.5 |
| 19 Mon January 2026 | 46.85 | 0.35 | 26.83 |
| 16 Fri January 2026 | 46.85 | 0.35 | 26.83 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 58.40 | 0.20 | 2.45 |
| 19 Mon January 2026 | 62.00 | 0.20 | 2.11 |
| 16 Fri January 2026 | 62.00 | 0.30 | 2.13 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 74.30 | 0.15 | 21.63 |
| 19 Mon January 2026 | 74.30 | 0.15 | 24.38 |
| 16 Fri January 2026 | 74.30 | 0.20 | 26 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 61.00 | 0.15 | 11.67 |
| 19 Mon January 2026 | 61.00 | 0.20 | 8 |
| 16 Fri January 2026 | 61.00 | 0.20 | 8 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 94.50 | 0.05 | 28 |
| 19 Mon January 2026 | 74.05 | 0.10 | 17 |
| 16 Fri January 2026 | 74.05 | 0.10 | 17 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
