Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 411 and 427.5
| Intraday Target 1 | 408 |
| Intraday Target 2 | 414 |
| Intraday Target 3 | 424.5 |
| Intraday Target 4 | 430.5 |
| Intraday Target 5 | 441 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 420.00 (-2.67%) | 435.00 | 418.50 - 435.00 | 1.2363 times | Mon 22 June 2026 | 431.50 (1.08%) | 428.10 | 426.15 - 432.70 | 0.7747 times | Fri 19 June 2026 | 426.90 (-0.4%) | 427.90 | 424.55 - 431.60 | 0.8601 times | Thu 18 June 2026 | 428.60 (2.08%) | 422.50 | 421.75 - 430.00 | 1.8742 times | Wed 17 June 2026 | 419.85 (3.02%) | 407.00 | 406.15 - 422.40 | 1.9464 times | Tue 16 June 2026 | 407.55 (-0.49%) | 409.60 | 406.15 - 410.80 | 0.7705 times | Mon 15 June 2026 | 409.55 (0.75%) | 412.00 | 406.00 - 412.50 | 0.9134 times | Fri 12 June 2026 | 406.50 (1.04%) | 407.35 | 403.30 - 409.00 | 0.6422 times | Thu 11 June 2026 | 402.30 (-1.48%) | 407.35 | 401.75 - 407.35 | 0.5556 times | Wed 10 June 2026 | 408.35 (-0.9%) | 413.00 | 407.10 - 415.25 | 0.4266 times | Tue 09 June 2026 | 412.05 (-0.22%) | 417.00 | 410.00 - 417.00 | 0.8733 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 411 and 427.5
| Weekly Target 1 | 408 |
| Weekly Target 2 | 414 |
| Weekly Target 3 | 424.5 |
| Weekly Target 4 | 430.5 |
| Weekly Target 5 | 441 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 420.00 (-1.62%) | 428.10 | 418.50 - 435.00 | 0.44 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.3926 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.7554 times | Fri 05 June 2026 | 408.20 (-0.62%) | 412.35 | 400.30 - 413.70 | 1.013 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 1.0186 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.4039 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.9291 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 1.0262 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.9504 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 1.0708 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.8931 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 409.5 and 445.5
| Monthly Target 1 | 382 |
| Monthly Target 2 | 401 |
| Monthly Target 3 | 418 |
| Monthly Target 4 | 437 |
| Monthly Target 5 | 454 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 420.00 (2.25%) | 412.35 | 399.00 - 435.00 | 0.6605 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8029 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9155 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2775 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2818 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3707 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8738 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7941 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9674 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0559 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7291 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 407.3 and 486.15
| Yearly Target 1 | 350.5 |
| Yearly Target 2 | 385.25 |
| Yearly Target 3 | 429.35 |
| Yearly Target 4 | 464.1 |
| Yearly Target 5 | 508.2 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 420.00 (5.11%) | 399.90 | 394.60 - 473.45 | 0.6014 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4692 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.2994 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1555 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.828 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.9016 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1114 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.79 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.607 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2366 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0202 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 430 and lower is at 398, while middle bands are at 406 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.81 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 425.37 |
| 12 day DMA | 415.51 |
| 20 day DMA | 413.79 |
| 35 day DMA | 419.35 |
| 50 day DMA | 427.07 |
| 100 day DMA | 432.02 |
| 150 day DMA | 423.42 |
| 200 day DMA | 418.66 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.82 | 424.23 | 420.59 |
| 12 day EMA | 418.61 | 418.36 | 415.97 |
| 20 day EMA | 418 | 417.79 | 416.35 |
| 35 day EMA | 421.53 | 421.62 | 421.04 |
| 50 day EMA | 427.14 | 427.43 | 427.26 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.37 | 422.88 | 418.49 |
| 12 day SMA | 415.51 | 414.53 | 412.73 |
| 20 day SMA | 413.79 | 413.88 | 413.14 |
| 35 day SMA | 419.35 | 419.74 | 419.73 |
| 50 day SMA | 427.07 | 427.46 | 427.49 |
| 100 day SMA | 432.02 | 431.92 | 431.78 |
| 150 day SMA | 423.42 | 423.45 | 423.42 |
| 200 day SMA | 418.66 | 418.41 | 418.07 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.16 and PE is: 51.47
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
EPS is 7.79 and PE is: 53.92
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 420.05 | 435.00 | 419.05 to 435.20 | 0.92 times |
| 22 Mon | 432.50 | 428.50 | 426.15 to 433.30 | 1.01 times |
| 19 Fri | 428.25 | 427.00 | 425.20 to 432.00 | 1.02 times |
| 18 Thu | 429.15 | 423.60 | 422.20 to 430.90 | 1.02 times |
| 17 Wed | 421.80 | 409.25 | 408.00 to 423.90 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 422.45 | 436.00 | 421.30 to 436.85 | 1.48 times |
| 22 Mon | 434.90 | 431.35 | 428.80 to 435.80 | 1.05 times |
| 19 Fri | 430.40 | 430.00 | 427.35 to 434.40 | 0.88 times |
| 18 Thu | 431.35 | 425.55 | 424.45 to 433.20 | 0.81 times |
| 17 Wed | 423.85 | 412.20 | 410.25 to 426.00 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 424.40 | 438.35 | 423.40 to 438.35 | 1.24 times |
| 22 Mon | 436.90 | 432.60 | 431.00 to 437.55 | 0.97 times |
| 19 Fri | 432.45 | 431.25 | 429.75 to 436.00 | 0.95 times |
| 18 Thu | 433.45 | 427.50 | 426.30 to 434.65 | 0.93 times |
| 17 Wed | 426.00 | 414.50 | 412.25 to 427.50 | 0.92 times |
Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 78.05 | 0.29 |
| 22 Mon June 2026 | 0.10 | 82.20 | 0.26 |
| 19 Fri June 2026 | 0.20 | 82.20 | 0.26 |
| 18 Thu June 2026 | 0.15 | 80.80 | 0.27 |
| 17 Wed June 2026 | 0.15 | 99.35 | 0.25 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 74.75 | 0.12 |
| 22 Mon June 2026 | 0.20 | 68.05 | 0.12 |
| 19 Fri June 2026 | 0.20 | 69.20 | 0.13 |
| 18 Thu June 2026 | 0.25 | 83.30 | 0.13 |
| 17 Wed June 2026 | 0.20 | 83.30 | 0.12 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 67.00 | 0.08 |
| 22 Mon June 2026 | 0.20 | 57.50 | 0.08 |
| 19 Fri June 2026 | 0.20 | 60.00 | 0.08 |
| 18 Thu June 2026 | 0.30 | 60.00 | 0.08 |
| 17 Wed June 2026 | 0.20 | 68.00 | 0.08 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 57.20 | 0.14 |
| 22 Mon June 2026 | 0.30 | 49.35 | 0.15 |
| 19 Fri June 2026 | 0.30 | 52.25 | 0.15 |
| 18 Thu June 2026 | 0.35 | 51.95 | 0.16 |
| 17 Wed June 2026 | 0.35 | 58.85 | 0.15 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 64.05 | 0.01 |
| 22 Mon June 2026 | 0.30 | 64.05 | 0.01 |
| 19 Fri June 2026 | 0.35 | 64.05 | 0.01 |
| 18 Thu June 2026 | 0.40 | 64.05 | 0.01 |
| 17 Wed June 2026 | 0.35 | 64.05 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 47.25 | 0.42 |
| 22 Mon June 2026 | 0.40 | 37.95 | 0.49 |
| 19 Fri June 2026 | 0.40 | 43.90 | 0.48 |
| 18 Thu June 2026 | 0.50 | 41.30 | 0.51 |
| 17 Wed June 2026 | 0.45 | 49.65 | 0.48 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 35.25 | 0.01 |
| 22 Mon June 2026 | 0.45 | 35.25 | 0.01 |
| 19 Fri June 2026 | 0.50 | 35.25 | 0.01 |
| 18 Thu June 2026 | 0.60 | 35.25 | 0.01 |
| 17 Wed June 2026 | 0.55 | 53.00 | 0.01 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 36.10 | 0.19 |
| 22 Mon June 2026 | 0.70 | 28.20 | 0.21 |
| 19 Fri June 2026 | 0.70 | 32.30 | 0.23 |
| 18 Thu June 2026 | 0.85 | 32.90 | 0.23 |
| 17 Wed June 2026 | 0.80 | 38.00 | 0.24 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 32.60 | 0.07 |
| 22 Mon June 2026 | 1.00 | 23.70 | 0.1 |
| 19 Fri June 2026 | 0.90 | 27.30 | 0.11 |
| 18 Thu June 2026 | 1.10 | 27.00 | 0.11 |
| 17 Wed June 2026 | 1.00 | 33.35 | 0.12 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.65 | 31.05 | 0.12 |
| 22 Mon June 2026 | 1.45 | 18.85 | 0.12 |
| 19 Fri June 2026 | 1.35 | 23.10 | 0.13 |
| 18 Thu June 2026 | 1.60 | 22.35 | 0.15 |
| 17 Wed June 2026 | 1.30 | 29.30 | 0.14 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 24.85 | 0.05 |
| 22 Mon June 2026 | 2.15 | 14.65 | 0.06 |
| 19 Fri June 2026 | 1.85 | 18.85 | 0.04 |
| 18 Thu June 2026 | 2.25 | 18.10 | 0.04 |
| 17 Wed June 2026 | 1.65 | 25.35 | 0.08 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.25 | 21.10 | 0.15 |
| 22 Mon June 2026 | 3.25 | 10.75 | 0.24 |
| 19 Fri June 2026 | 2.75 | 14.90 | 0.22 |
| 18 Thu June 2026 | 3.30 | 14.05 | 0.23 |
| 17 Wed June 2026 | 2.35 | 20.45 | 0.23 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.80 | 16.40 | 0.18 |
| 22 Mon June 2026 | 4.90 | 7.45 | 0.32 |
| 19 Fri June 2026 | 3.95 | 10.75 | 0.33 |
| 18 Thu June 2026 | 4.65 | 10.45 | 0.31 |
| 17 Wed June 2026 | 3.25 | 16.40 | 0.26 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.50 | 12.50 | 0.41 |
| 22 Mon June 2026 | 7.25 | 4.80 | 0.54 |
| 19 Fri June 2026 | 5.75 | 7.65 | 0.4 |
| 18 Thu June 2026 | 6.50 | 7.45 | 0.44 |
| 17 Wed June 2026 | 4.55 | 12.95 | 0.45 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.70 | 8.65 | 0.59 |
| 22 Mon June 2026 | 10.25 | 2.90 | 0.91 |
| 19 Fri June 2026 | 8.15 | 5.10 | 0.63 |
| 18 Thu June 2026 | 9.05 | 5.00 | 0.6 |
| 17 Wed June 2026 | 6.25 | 9.25 | 0.4 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.35 | 5.35 | 0.68 |
| 22 Mon June 2026 | 14.05 | 1.65 | 0.87 |
| 19 Fri June 2026 | 11.15 | 3.15 | 0.78 |
| 18 Thu June 2026 | 12.20 | 3.15 | 0.8 |
| 17 Wed June 2026 | 8.40 | 6.80 | 0.48 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.65 | 3.05 | 1.19 |
| 22 Mon June 2026 | 18.25 | 0.95 | 1.25 |
| 19 Fri June 2026 | 14.95 | 1.90 | 1.23 |
| 18 Thu June 2026 | 15.90 | 1.90 | 1.24 |
| 17 Wed June 2026 | 11.10 | 4.50 | 0.99 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.25 | 1.45 | 1.46 |
| 22 Mon June 2026 | 22.95 | 0.60 | 1.32 |
| 19 Fri June 2026 | 18.95 | 1.05 | 1.26 |
| 18 Thu June 2026 | 20.30 | 1.20 | 1.3 |
| 17 Wed June 2026 | 14.60 | 3.00 | 1.07 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15.50 | 0.75 | 1.65 |
| 22 Mon June 2026 | 27.55 | 0.45 | 1.49 |
| 19 Fri June 2026 | 23.55 | 0.70 | 1.51 |
| 18 Thu June 2026 | 24.80 | 0.80 | 1.45 |
| 17 Wed June 2026 | 18.50 | 2.00 | 1.46 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.40 | 0.45 | 2.24 |
| 22 Mon June 2026 | 32.75 | 0.35 | 2.51 |
| 19 Fri June 2026 | 28.75 | 0.50 | 2.35 |
| 18 Thu June 2026 | 29.70 | 0.55 | 2.38 |
| 17 Wed June 2026 | 23.15 | 1.30 | 2.48 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.65 | 0.30 | 2.12 |
| 22 Mon June 2026 | 36.40 | 0.30 | 2.09 |
| 19 Fri June 2026 | 33.40 | 0.35 | 2.43 |
| 18 Thu June 2026 | 34.50 | 0.40 | 3.21 |
| 17 Wed June 2026 | 27.25 | 0.85 | 3.02 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.85 | 0.25 | 6.44 |
| 22 Mon June 2026 | 42.10 | 0.20 | 6.11 |
| 19 Fri June 2026 | 37.50 | 0.30 | 7.1 |
| 18 Thu June 2026 | 39.05 | 0.30 | 6.47 |
| 17 Wed June 2026 | 32.30 | 0.65 | 5.82 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 45.50 | 0.20 | 22.77 |
| 22 Mon June 2026 | 45.50 | 0.20 | 24.08 |
| 19 Fri June 2026 | 45.50 | 0.30 | 23.77 |
| 18 Thu June 2026 | 43.85 | 0.30 | 21.81 |
| 17 Wed June 2026 | 26.65 | 0.50 | 18.29 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 39.25 | 0.20 | 12.92 |
| 22 Mon June 2026 | 50.00 | 0.20 | 13.06 |
| 19 Fri June 2026 | 50.00 | 0.20 | 13.33 |
| 18 Thu June 2026 | 50.00 | 0.20 | 14.28 |
| 17 Wed June 2026 | 43.15 | 0.35 | 14.22 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 35.10 | 0.10 | 57.63 |
| 22 Mon June 2026 | 35.10 | 0.20 | 58.13 |
| 19 Fri June 2026 | 35.10 | 0.20 | 60.13 |
| 18 Thu June 2026 | 35.10 | 0.20 | 60.63 |
| 17 Wed June 2026 | 35.10 | 0.25 | 69.88 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 61.90 | 0.05 | 12.26 |
| 22 Mon June 2026 | 62.85 | 0.15 | 12.49 |
| 19 Fri June 2026 | 59.15 | 0.15 | 12.49 |
| 18 Thu June 2026 | 58.75 | 0.20 | 11.96 |
| 17 Wed June 2026 | 52.85 | 0.20 | 3.55 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 51.45 | 0.10 | 114 |
| 22 Mon June 2026 | 51.45 | 0.20 | 114 |
| 19 Fri June 2026 | 51.45 | 0.30 | 101 |
| 18 Thu June 2026 | 51.45 | 0.25 | 69 |
| 17 Wed June 2026 | 51.45 | 0.15 | 4 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 59.25 | 0.10 | 4.48 |
| 22 Mon June 2026 | 70.75 | 0.15 | 3.46 |
| 19 Fri June 2026 | 66.80 | 0.15 | 3.79 |
| 18 Thu June 2026 | 67.90 | 0.20 | 3.57 |
| 17 Wed June 2026 | 49.00 | 0.20 | 3.27 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 82.90 | 0.10 | 3.91 |
| 22 Mon June 2026 | 80.70 | 0.15 | 3.9 |
| 19 Fri June 2026 | 76.60 | 0.15 | 3.69 |
| 18 Thu June 2026 | 79.60 | 0.20 | 3.53 |
| 17 Wed June 2026 | 71.15 | 0.15 | 1.85 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 66.00 | 0.05 | 9.83 |
| 22 Mon June 2026 | 66.00 | 0.10 | 11.17 |
| 19 Fri June 2026 | 66.00 | 0.10 | 11.17 |
| 18 Thu June 2026 | 66.00 | 0.15 | 11.17 |
| 17 Wed June 2026 | 66.00 | 0.15 | 11.17 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
