munafasutra.com icon email contact
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 135.05 and 137.9

Daily Target 1132.82
Daily Target 2134.43
Daily Target 3135.66666666667
Daily Target 4137.28
Daily Target 5138.52

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Fri 22 September 2023 136.05 (0.59%) 134.15 134.05 - 136.90 0.5718 times
Thu 21 September 2023 135.25 (-1.21%) 137.00 134.60 - 138.00 0.4324 times
Wed 20 September 2023 136.90 (-2.14%) 140.00 136.25 - 140.10 0.8656 times
Mon 18 September 2023 139.90 (3.1%) 145.00 139.00 - 145.00 2.3525 times
Fri 15 September 2023 135.70 (-0.8%) 137.50 135.10 - 138.20 0.4378 times
Thu 14 September 2023 136.80 (0.7%) 138.00 135.50 - 138.70 0.5987 times
Wed 13 September 2023 135.85 (1.27%) 135.00 133.30 - 136.95 0.8747 times
Tue 12 September 2023 134.15 (-7.29%) 144.60 133.60 - 144.95 2.2116 times
Mon 11 September 2023 144.70 (0.98%) 144.35 143.05 - 147.15 0.9028 times
Fri 08 September 2023 143.30 (2.47%) 140.55 140.20 - 144.30 0.7521 times
Thu 07 September 2023 139.85 (1.12%) 138.45 137.60 - 141.00 0.8365 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 129.58 and 140.53

Weekly Target 1127.42
Weekly Target 2131.73
Weekly Target 3138.36666666667
Weekly Target 4142.68
Weekly Target 5149.32

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Fri 22 September 2023 136.05 (0.26%) 145.00 134.05 - 145.00 1.2326 times
Fri 15 September 2023 135.70 (-5.3%) 144.35 133.30 - 147.15 1.4671 times
Fri 08 September 2023 143.30 (3.95%) 139.50 137.60 - 144.30 1.1273 times
Fri 01 September 2023 137.85 (3.34%) 136.10 132.20 - 138.40 0.9984 times
Fri 25 August 2023 133.40 (4.92%) 127.20 127.15 - 137.95 1.2786 times
Fri 18 August 2023 127.15 (-3.71%) 131.95 126.75 - 131.95 0.4205 times
Fri 11 August 2023 132.05 (3.49%) 128.45 126.60 - 133.25 0.7422 times
Fri 04 August 2023 127.60 (-1.96%) 130.30 123.50 - 133.25 1.021 times
Fri 28 July 2023 130.15 (4.16%) 125.35 125.00 - 131.70 1.0832 times
Fri 21 July 2023 124.95 (-1.73%) 127.80 124.75 - 128.30 0.629 times
Fri 14 July 2023 127.15 (2.5%) 124.20 122.50 - 128.80 1.2616 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 134.68 and 148.53

Monthly Target 1124.98
Monthly Target 2130.52
Monthly Target 3138.83333333333
Monthly Target 4144.37
Monthly Target 5152.68

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 22 September 2023 136.05 (2.14%) 134.05 133.30 - 147.15 1.0248 times
Thu 31 August 2023 133.20 (1.91%) 131.00 123.50 - 137.95 0.975 times
Mon 31 July 2023 130.70 (3.94%) 126.00 121.05 - 131.70 1.0471 times
Fri 30 June 2023 125.75 (12.13%) 112.20 112.00 - 127.35 1.3622 times
Wed 31 May 2023 112.15 (8.57%) 104.00 103.50 - 112.60 0.8119 times
Fri 28 April 2023 103.30 (5.89%) 98.95 95.05 - 103.85 0.6218 times
Fri 31 March 2023 97.55 (3.12%) 95.20 89.65 - 98.45 1.0123 times
Tue 28 February 2023 94.60 (-0.37%) 97.00 88.30 - 98.65 1.0233 times
Tue 31 January 2023 94.95 (-4.95%) 100.40 87.00 - 104.00 1.0708 times
Fri 30 December 2022 99.90 (-4.95%) 105.65 94.65 - 108.40 1.0509 times
Wed 30 November 2022 105.10 (-1.64%) 107.30 104.15 - 112.20 1.2427 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 136.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 September 2023

Munafa value: 80 as on Fri 22 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.

BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.91 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 136.76
12 day DMA 138.06
20 day DMA 137.27
35 day DMA 134.19
50 day DMA 132.09
100 day DMA 124.07
150 day DMA 114.97
200 day DMA 111.13

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.56136.82137.61
12 day EMA136.99137.16137.51
20 day EMA136.35136.38136.5
35 day EMA134.45134.36134.31
50 day EMA132131.83131.69

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.76136.91137.03
12 day SMA138.06138.37138.81
20 day SMA137.27137.19137.1
35 day SMA134.19133.88133.74
50 day SMA132.09131.92131.76
100 day SMA124.07123.75123.43
150 day SMA114.97114.7114.44
200 day SMA111.13110.98110.82

Fundamentals, profit and EPS of Bharat Electronics BEL

 Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 4.08 and PE is: 33.35

Last quarter profit: (March 2023 quarter) 1382.01 crores (19.74%)

Debt: 0.00 in crores

Market capitalization: 91518.53

EPS is 3.77 and PE is: 36.09

Last quarter profit: (December 2022 quarter) 613.50 crores (2.88%)

Debt: 0.00 in crores

Market capitalization: 70502.82

Futures expiry: 28 Thu September 2023

 Futures expiry: 28 Thu September 2023
Date Closing Open Range Volume
22 Fri 136.00 134.95 134.00 to 136.80 0.87 times
21 Thu 135.35 137.30 134.80 to 138.25 0.99 times
20 Wed 137.55 139.90 136.75 to 140.25 1.02 times
18 Mon 139.95 143.25 138.15 to 144.00 1.03 times
15 Fri 136.10 137.70 135.10 to 137.95 1.08 times

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
22 Fri 136.90 135.90 135.05 to 137.65 1.53 times
21 Thu 136.30 137.95 135.80 to 139.20 1.12 times
20 Wed 138.40 140.55 137.80 to 141.20 0.99 times
18 Mon 140.95 143.60 139.70 to 144.90 0.71 times
15 Fri 137.05 138.85 136.15 to 138.85 0.65 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
22 Fri 137.90 137.40 136.50 to 138.75 1.19 times
21 Thu 137.40 139.20 136.90 to 140.00 1.08 times
20 Wed 139.40 140.05 139.00 to 141.85 1.03 times
18 Mon 141.95 142.65 141.50 to 143.75 0.85 times
15 Fri 138.10 139.50 137.80 to 139.50 0.85 times

Option chain for Bharat Electronics BEL 28 Thu September 2023 expiry

BharatElectronics BEL Option strike: 154.00

Date CE PE PCR
22 Fri September 2023 0.1011.10 0.04
21 Thu September 2023 0.2011.10 0.04
20 Wed September 2023 0.3011.10 0.04
18 Mon September 2023 0.6011.10 0.04

BharatElectronics BEL Option strike: 152.00

Date CE PE PCR
22 Fri September 2023 0.159.85 0.01
21 Thu September 2023 0.209.85 0.01
20 Wed September 2023 0.409.85 0.01
18 Mon September 2023 0.759.85 0.01

BharatElectronics BEL Option strike: 151.00

Date CE PE PCR
22 Fri September 2023 0.1513.80 0.04
21 Thu September 2023 0.2513.80 0.03
20 Wed September 2023 0.4513.80 0.03
18 Mon September 2023 0.9014.95 0.02

BharatElectronics BEL Option strike: 150.00

Date CE PE PCR
22 Fri September 2023 0.2013.80 0.04
21 Thu September 2023 0.3014.00 0.04
20 Wed September 2023 0.5513.10 0.04
18 Mon September 2023 1.0011.00 0.04

BharatElectronics BEL Option strike: 149.00

Date CE PE PCR
22 Fri September 2023 0.1510.10 0.37
21 Thu September 2023 0.3010.10 0.26
20 Wed September 2023 0.6010.10 0.24
18 Mon September 2023 1.0510.10 0.21

BharatElectronics BEL Option strike: 148.00

Date CE PE PCR
22 Fri September 2023 0.2510.40 0.1
21 Thu September 2023 0.3510.40 0.08
20 Wed September 2023 0.7010.40 0.08
18 Mon September 2023 1.209.15 0.07

BharatElectronics BEL Option strike: 147.00

Date CE PE PCR
22 Fri September 2023 0.2511.70 0.18
21 Thu September 2023 0.4011.10 0.16
20 Wed September 2023 0.809.90 0.13
18 Mon September 2023 1.408.90 0.14

BharatElectronics BEL Option strike: 146.00

Date CE PE PCR
22 Fri September 2023 0.309.85 0.25
21 Thu September 2023 0.4511.20 0.23
20 Wed September 2023 0.859.40 0.24
18 Mon September 2023 1.607.40 0.24

BharatElectronics BEL Option strike: 145.00

Date CE PE PCR
22 Fri September 2023 0.309.25 0.14
21 Thu September 2023 0.5010.15 0.13
20 Wed September 2023 0.958.35 0.14
18 Mon September 2023 1.806.75 0.13

BharatElectronics BEL Option strike: 144.00

Date CE PE PCR
22 Fri September 2023 0.308.25 0.24
21 Thu September 2023 0.559.15 0.24
20 Wed September 2023 1.107.70 0.25
18 Mon September 2023 2.006.15 0.3

BharatElectronics BEL Option strike: 143.00

Date CE PE PCR
22 Fri September 2023 0.407.35 0.28
21 Thu September 2023 0.658.15 0.27
20 Wed September 2023 1.306.70 0.26
18 Mon September 2023 2.305.30 0.3

BharatElectronics BEL Option strike: 142.00

Date CE PE PCR
22 Fri September 2023 0.456.50 0.31
21 Thu September 2023 0.707.75 0.32
20 Wed September 2023 1.455.50 0.31
18 Mon September 2023 2.604.65 0.39

BharatElectronics BEL Option strike: 141.00

Date CE PE PCR
22 Fri September 2023 0.555.45 0.3
21 Thu September 2023 0.856.75 0.31
20 Wed September 2023 1.705.45 0.31
18 Mon September 2023 3.004.00 0.32

BharatElectronics BEL Option strike: 140.00

Date CE PE PCR
22 Fri September 2023 0.704.75 0.25
21 Thu September 2023 1.005.70 0.27
20 Wed September 2023 2.004.35 0.31
18 Mon September 2023 3.453.45 0.37

BharatElectronics BEL Option strike: 139.00

Date CE PE PCR
22 Fri September 2023 0.853.90 0.65
21 Thu September 2023 1.154.80 0.69
20 Wed September 2023 2.303.75 0.75
18 Mon September 2023 3.902.90 0.88

BharatElectronics BEL Option strike: 138.00

Date CE PE PCR
22 Fri September 2023 1.103.10 0.46
21 Thu September 2023 1.354.05 0.51
20 Wed September 2023 2.703.10 0.72
18 Mon September 2023 4.402.45 0.82

BharatElectronics BEL Option strike: 137.00

Date CE PE PCR
22 Fri September 2023 1.352.35 0.38
21 Thu September 2023 1.653.30 0.54
20 Wed September 2023 3.102.60 0.73
18 Mon September 2023 5.052.05 0.93

BharatElectronics BEL Option strike: 136.00

Date CE PE PCR
22 Fri September 2023 1.701.75 0.93
21 Thu September 2023 2.002.70 0.96
20 Wed September 2023 3.652.10 0.86
18 Mon September 2023 5.601.70 0.85

BharatElectronics BEL Option strike: 135.00

Date CE PE PCR
22 Fri September 2023 2.201.25 0.89
21 Thu September 2023 2.402.10 1.02
20 Wed September 2023 4.201.60 1.17
18 Mon September 2023 6.301.40 1.15

BharatElectronics BEL Option strike: 134.00

Date CE PE PCR
22 Fri September 2023 2.750.95 4.07
21 Thu September 2023 2.951.65 3.4
20 Wed September 2023 5.001.30 3.74
18 Mon September 2023 7.101.15 2.44

BharatElectronics BEL Option strike: 133.00

Date CE PE PCR
22 Fri September 2023 3.600.70 3.05
21 Thu September 2023 3.551.30 2.66
20 Wed September 2023 5.300.95 3.14
18 Mon September 2023 7.750.95 2.66

BharatElectronics BEL Option strike: 132.00

Date CE PE PCR
22 Fri September 2023 4.450.45 9.88
21 Thu September 2023 4.600.90 8.57
20 Wed September 2023 6.350.75 9.52
18 Mon September 2023 9.050.80 9.85

BharatElectronics BEL Option strike: 131.00

Date CE PE PCR
22 Fri September 2023 5.300.35 4.81
21 Thu September 2023 5.700.70 5.2
20 Wed September 2023 7.100.60 5.33
18 Mon September 2023 6.700.65 4.87

BharatElectronics BEL Option strike: 130.00

Date CE PE PCR
22 Fri September 2023 6.200.25 5.69
21 Thu September 2023 5.850.55 5.57
20 Wed September 2023 7.900.50 4.96
18 Mon September 2023 10.350.55 4.95

BharatElectronics BEL Option strike: 129.00

Date CE PE PCR
22 Fri September 2023 7.200.25 16.57
21 Thu September 2023 7.600.45 15.33
20 Wed September 2023 7.600.40 14.44
18 Mon September 2023 7.600.50 14.67

BharatElectronics BEL Option strike: 128.00

Date CE PE PCR
22 Fri September 2023 6.450.15 4.33
21 Thu September 2023 8.750.35 4.95
20 Wed September 2023 13.950.35 4.91
18 Mon September 2023 13.950.40 5.04

BharatElectronics BEL Option strike: 127.00

Date CE PE PCR
22 Fri September 2023 9.200.15 89
21 Thu September 2023 9.200.25 79
20 Wed September 2023 9.200.30 85
18 Mon September 2023 9.200.35 86

BharatElectronics BEL Option strike: 125.00

Date CE PE PCR
22 Fri September 2023 10.400.10 16.88
21 Thu September 2023 12.700.20 13.21
20 Wed September 2023 13.000.25 14.5
18 Mon September 2023 12.050.25 16.35

BharatElectronics BEL Option strike: 120.00

Date CE PE PCR
22 Fri September 2023 15.800.05 1.69
21 Thu September 2023 15.550.15 1.6
20 Wed September 2023 17.200.15 1.47
18 Mon September 2023 20.100.10 1.4

BharatElectronics BEL Option strike: 116.00

Date CE PE PCR
22 Fri September 2023 21.000.05 4
21 Thu September 2023 21.000.05 4
20 Wed September 2023 21.000.20 4
18 Mon September 2023 21.000.20 4

BharatElectronics BEL Option strike: 115.00

Date CE PE PCR
22 Fri September 2023 24.000.10 1.32
21 Thu September 2023 24.000.05 1.34
20 Wed September 2023 24.000.05 1.38
18 Mon September 2023 19.100.15 1.28

BharatElectronics BEL Option strike: 110.00

Date CE PE PCR
22 Fri September 2023 25.500.10 3
21 Thu September 2023 25.500.10 2.67
20 Wed September 2023 27.500.10 1.67
18 Mon September 2023 30.600.05 1.31

BharatElectronics BEL Option strike: 105.00

Date CE PE PCR
22 Fri September 2023 30.700.05 1
21 Thu September 2023 30.700.05 1
20 Wed September 2023 33.000.10 0.69
18 Mon September 2023 30.250.05 0.8

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme