Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 380.93 and 388.78
| Intraday Target 1 | 374.38 |
| Intraday Target 2 | 379.62 |
| Intraday Target 3 | 382.23333333333 |
| Intraday Target 4 | 387.47 |
| Intraday Target 5 | 390.08 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.85 (0.46%) | 383.10 | 377.00 - 384.85 | 1.1742 times | Thu 01 October 2026 | 383.10 (-1.34%) | 385.20 | 378.65 - 386.15 | 1.1032 times | Wed 30 September 2026 | 388.30 (0.14%) | 386.40 | 385.00 - 391.00 | 1.0409 times | Tue 29 September 2026 | 387.75 (0.58%) | 385.50 | 382.20 - 388.00 | 1.4549 times | Mon 28 September 2026 | 385.50 (-2.05%) | 393.45 | 384.10 - 393.45 | 1.2551 times | Fri 25 September 2026 | 393.55 (0.4%) | 392.00 | 388.60 - 394.55 | 0.6548 times | Thu 24 September 2026 | 392.00 (-1.02%) | 394.00 | 392.00 - 398.05 | 0.6287 times | Wed 23 September 2026 | 396.05 (-0.46%) | 397.90 | 395.60 - 399.50 | 0.7246 times | Tue 22 September 2026 | 397.90 (-0.15%) | 398.50 | 395.80 - 400.65 | 0.9137 times | Mon 21 September 2026 | 398.50 (1.32%) | 394.35 | 393.10 - 399.15 | 1.0499 times | Fri 18 September 2026 | 393.30 (-0.54%) | 397.40 | 393.30 - 399.20 | 1.2768 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 380.93 and 388.78
| Weekly Target 1 | 374.38 |
| Weekly Target 2 | 379.62 |
| Weekly Target 3 | 382.23333333333 |
| Weekly Target 4 | 387.47 |
| Weekly Target 5 | 390.08 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.85 (0.46%) | 383.10 | 377.00 - 384.85 | 0.2451 times | Thu 01 October 2026 | 383.10 (-2.66%) | 393.45 | 378.65 - 393.45 | 1.0131 times | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.8289 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 1.0459 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.2717 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 1.0401 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.9817 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 1.0752 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 1.1001 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.3983 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.4994 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 376.35 and 385.5
| Monthly Target 1 | 373.52 |
| Monthly Target 2 | 379.18 |
| Monthly Target 3 | 382.66666666667 |
| Monthly Target 4 | 388.33 |
| Monthly Target 5 | 391.82 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.85 (-0.89%) | 385.20 | 377.00 - 386.15 | 0.0764 times | Wed 30 September 2026 | 388.30 (-6.31%) | 414.45 | 382.10 - 416.00 | 0.7532 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7776 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9837 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 1.0113 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.9094 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.037 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.4469 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.4519 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.5526 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9897 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 332.7 and 429.15
| Yearly Target 1 | 315.32 |
| Yearly Target 2 | 350.08 |
| Yearly Target 3 | 411.76666666667 |
| Yearly Target 4 | 446.53 |
| Yearly Target 5 | 508.22 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.85 (-3.69%) | 399.90 | 377.00 - 473.45 | 0.8218 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4347 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.2454 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1284 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8085 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.8805 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.0853 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.7715 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.5927 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2311 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0197 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 9 points
Upper Bollinger band is at 412 and lower is at 379, while middle bands are at 387 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.98 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 385.9 |
| 12 day DMA | 391.35 |
| 20 day DMA | 395.01 |
| 35 day DMA | 401.72 |
| 50 day DMA | 400.44 |
| 100 day DMA | 407.46 |
| 150 day DMA | 417.74 |
| 200 day DMA | 417.86 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.56 | 387.41 | 389.57 |
| 12 day EMA | 390.47 | 391.49 | 393.02 |
| 20 day EMA | 393.79 | 394.73 | 395.95 |
| 35 day EMA | 396.65 | 397.34 | 398.18 |
| 50 day EMA | 399.6 | 400.2 | 400.9 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.9 | 387.64 | 389.42 |
| 12 day SMA | 391.35 | 391.43 | 391.41 |
| 20 day SMA | 395.01 | 396.2 | 397.33 |
| 35 day SMA | 401.72 | 402.45 | 403.09 |
| 50 day SMA | 400.44 | 400.85 | 401.32 |
| 100 day SMA | 407.46 | 407.77 | 408.26 |
| 150 day SMA | 417.74 | 418.11 | 418.49 |
| 200 day SMA | 417.86 | 417.87 | 417.89 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.29 and PE is: 46.42
Last quarter profit: (March 2026 quarter) 2226.35 crores (4.62%)
Debt: 65.46 in crores
Market capitalization: 297654.19
EPS is 8.16 and PE is: 47.16
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 384.75 | 384.10 | 379.00 to 385.95 | 1.13 times |
| 01 Thu | 383.75 | 387.00 | 379.40 to 387.20 | 1.12 times |
| 29 Tue | 387.90 | 387.00 | 383.75 to 390.00 | 1.13 times |
| 28 Mon | 387.15 | 394.10 | 385.70 to 394.10 | 0.91 times |
| 25 Fri | 394.55 | 395.00 | 391.40 to 396.85 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 386.60 | 386.00 | 381.25 to 388.20 | 1.08 times |
| 01 Thu | 385.85 | 388.70 | 381.50 to 389.65 | 1.06 times |
| 29 Tue | 389.75 | 388.60 | 385.90 to 391.50 | 1.02 times |
| 28 Mon | 389.25 | 394.00 | 388.00 to 394.00 | 0.94 times |
| 25 Fri | 396.65 | 397.00 | 393.50 to 399.00 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 389.10 | 389.00 | 384.00 to 389.50 | 1.17 times |
| 01 Thu | 387.90 | 392.00 | 384.00 to 392.00 | 0.83 times |
Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 82.35 | 0.85 |
| 01 Thu October 2026 | 0.20 | 82.35 | 0.85 |
| 29 Tue September 2026 | 0.25 | 81.70 | 0.77 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 75.00 | 0.81 |
| 01 Thu October 2026 | 0.25 | 70.50 | 0.8 |
| 29 Tue September 2026 | 0.30 | 71.00 | 0.78 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 64.20 | 1 |
| 01 Thu October 2026 | 0.25 | 64.20 | 1 |
| 29 Tue September 2026 | 0.25 | 64.20 | 1 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 67.30 | 0.22 |
| 01 Thu October 2026 | 0.40 | 67.50 | 0.23 |
| 29 Tue September 2026 | 0.45 | 61.65 | 0.27 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 55.55 | 4.78 |
| 01 Thu October 2026 | 0.35 | 55.55 | 4.78 |
| 29 Tue September 2026 | 0.30 | 55.55 | 21.5 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.40 | 55.35 | 0.32 |
| 01 Thu October 2026 | 0.45 | 55.35 | 0.33 |
| 29 Tue September 2026 | 0.60 | 52.50 | 0.4 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 48.00 | 0.58 |
| 01 Thu October 2026 | 0.55 | 48.00 | 0.58 |
| 29 Tue September 2026 | 0.60 | 48.00 | 0.62 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.55 | 49.25 | 0.57 |
| 01 Thu October 2026 | 0.70 | 49.80 | 0.52 |
| 29 Tue September 2026 | 0.85 | 42.05 | 0.8 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 40.85 | 0.26 |
| 01 Thu October 2026 | 0.90 | 40.85 | 0.29 |
| 29 Tue September 2026 | 1.10 | 38.50 | 0.34 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.00 | 35.10 | 0.45 |
| 01 Thu October 2026 | 1.20 | 37.00 | 0.5 |
| 29 Tue September 2026 | 1.50 | 32.85 | 0.65 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.35 | 31.15 | 0.22 |
| 01 Thu October 2026 | 1.60 | 27.65 | 0.25 |
| 29 Tue September 2026 | 1.95 | 29.15 | 0.27 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.85 | 27.00 | 0.51 |
| 01 Thu October 2026 | 2.10 | 28.45 | 0.57 |
| 29 Tue September 2026 | 2.70 | 24.40 | 0.9 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.60 | 22.50 | 0.35 |
| 01 Thu October 2026 | 2.90 | 23.90 | 0.39 |
| 29 Tue September 2026 | 3.65 | 20.45 | 0.35 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.65 | 18.85 | 0.57 |
| 01 Thu October 2026 | 3.95 | 20.00 | 0.61 |
| 29 Tue September 2026 | 4.95 | 16.80 | 0.71 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.05 | 15.10 | 0.59 |
| 01 Thu October 2026 | 5.35 | 16.45 | 0.63 |
| 29 Tue September 2026 | 6.65 | 13.50 | 0.81 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.90 | 12.10 | 0.78 |
| 01 Thu October 2026 | 7.15 | 13.15 | 0.8 |
| 29 Tue September 2026 | 8.75 | 10.70 | 0.93 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.25 | 9.45 | 0.95 |
| 01 Thu October 2026 | 9.40 | 10.50 | 1.04 |
| 29 Tue September 2026 | 11.30 | 8.30 | 1.19 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.10 | 7.25 | 1.75 |
| 01 Thu October 2026 | 12.05 | 8.15 | 2.22 |
| 29 Tue September 2026 | 14.30 | 6.30 | 2.95 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.05 | 5.50 | 1.76 |
| 01 Thu October 2026 | 15.05 | 6.20 | 2.33 |
| 29 Tue September 2026 | 17.75 | 4.70 | 4.87 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.00 | 4.10 | 2.8 |
| 01 Thu October 2026 | 18.55 | 4.85 | 3.85 |
| 29 Tue September 2026 | 21.65 | 3.50 | 6.35 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 23.10 | 3.10 | 2.7 |
| 01 Thu October 2026 | 22.25 | 3.60 | 4.46 |
| 29 Tue September 2026 | 26.00 | 2.70 | 30.6 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 26.00 | 2.25 | 63.29 |
| 01 Thu October 2026 | 26.00 | 2.75 | 62.14 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 28.25 | 1.75 | 9.37 |
| 01 Thu October 2026 | 28.25 | 2.05 | 6.05 |
| 29 Tue September 2026 | 32.00 | 1.60 | 11 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 32.50 | 1.30 | 38.11 |
| 01 Thu October 2026 | 35.25 | 1.60 | 30.82 |
| 29 Tue September 2026 | 38.50 | 1.25 | 33.15 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 47.85 | 0.70 | 267.33 |
| 01 Thu October 2026 | 47.85 | 0.90 | 137.67 |
| 29 Tue September 2026 | 47.85 | 0.80 | 119.33 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 60.40 | 0.35 | 3.24 |
| 01 Thu October 2026 | 66.00 | 0.40 | 3 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
