Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 402.85 and 413.75
| Intraday Target 1 | 400.38 |
| Intraday Target 2 | 405.32 |
| Intraday Target 3 | 411.28333333333 |
| Intraday Target 4 | 416.22 |
| Intraday Target 5 | 422.18 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.25 (-1.76%) | 416.55 | 406.35 - 417.25 | 1.1447 times | Wed 14 January 2026 | 417.60 (0.94%) | 411.00 | 411.00 - 420.80 | 1.0712 times | Tue 13 January 2026 | 413.70 (-0.96%) | 419.75 | 409.40 - 422.35 | 0.8117 times | Mon 12 January 2026 | 417.70 (-0.23%) | 419.50 | 410.60 - 419.80 | 0.8845 times | Fri 09 January 2026 | 418.65 (0.72%) | 417.00 | 415.85 - 424.55 | 1.3916 times | Thu 08 January 2026 | 415.65 (0%) | 415.70 | 414.05 - 422.95 | 1.3477 times | Wed 07 January 2026 | 415.65 (0.62%) | 413.10 | 409.55 - 416.25 | 0.5017 times | Tue 06 January 2026 | 413.10 (-0.17%) | 414.70 | 410.20 - 415.70 | 0.6016 times | Mon 05 January 2026 | 413.80 (2.64%) | 402.85 | 402.80 - 418.60 | 1.5816 times | Fri 02 January 2026 | 403.15 (1.37%) | 399.65 | 398.95 - 405.60 | 0.6636 times | Thu 01 January 2026 | 397.70 (-0.48%) | 399.90 | 394.60 - 400.75 | 0.3688 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 400.3 and 416.3
| Weekly Target 1 | 396.98 |
| Weekly Target 2 | 403.62 |
| Weekly Target 3 | 412.98333333333 |
| Weekly Target 4 | 419.62 |
| Weekly Target 5 | 428.98 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.25 (-2.01%) | 419.50 | 406.35 - 422.35 | 1.0224 times | Fri 09 January 2026 | 418.65 (3.84%) | 402.85 | 402.80 - 424.55 | 1.4176 times | Fri 02 January 2026 | 403.15 (1.18%) | 401.00 | 389.55 - 405.60 | 1.2649 times | Fri 26 December 2025 | 398.45 (1.43%) | 393.00 | 392.90 - 407.55 | 0.6088 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.6891 times | Fri 12 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 1.1651 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.8838 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.92 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8688 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1595 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 0.9975 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 402.43 and 432.38
| Monthly Target 1 | 379.85 |
| Monthly Target 2 | 395.05 |
| Monthly Target 3 | 409.8 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 439.75 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.25 (2.67%) | 399.90 | 394.60 - 424.55 | 0.4563 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7311 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6644 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.8094 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8834 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.61 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.962 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.6218 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.0689 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1928 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.2 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 402.43 and 432.38
| Yearly Target 1 | 379.85 |
| Yearly Target 2 | 395.05 |
| Yearly Target 3 | 409.8 |
| Yearly Target 4 | 425 |
| Yearly Target 5 | 439.75 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.25 (2.67%) | 399.90 | 394.60 - 424.55 | 0.055 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.5546 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.433 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.2227 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8761 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.954 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.176 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.8359 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6423 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2504 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0213 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.73
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 385, while middle bands are at 395 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.
BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.41 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 415.58 |
| 12 day DMA | 411.38 |
| 20 day DMA | 404.81 |
| 35 day DMA | 402.11 |
| 50 day DMA | 407 |
| 100 day DMA | 403.24 |
| 150 day DMA | 402.2 |
| 200 day DMA | 385.26 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.89 | 415.71 | 414.76 |
| 12 day EMA | 410.98 | 411.11 | 409.93 |
| 20 day EMA | 408.11 | 407.89 | 406.87 |
| 35 day EMA | 408.25 | 408.13 | 407.57 |
| 50 day EMA | 408.57 | 408.5 | 408.13 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.58 | 416.66 | 416.27 |
| 12 day SMA | 411.38 | 409.97 | 407.94 |
| 20 day SMA | 404.81 | 403.58 | 402.1 |
| 35 day SMA | 402.11 | 402.25 | 402.04 |
| 50 day SMA | 407 | 407.09 | 407.19 |
| 100 day SMA | 403.24 | 402.88 | 402.42 |
| 150 day SMA | 402.2 | 402.08 | 401.95 |
| 200 day SMA | 385.26 | 384.7 | 384.12 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 7.79 and PE is: 52.66
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
EPS is 7.52 and PE is: 54.55
Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)
Debt: 61.23 in crores
Market capitalization: 269986.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 419.15 | 413.75 | 411.85 to 422.40 | 1.01 times |
| 13 Tue | 414.30 | 421.00 | 410.55 to 423.90 | 1 times |
| 12 Mon | 419.55 | 419.95 | 411.80 to 421.20 | 0.99 times |
| 09 Fri | 419.80 | 418.90 | 417.80 to 426.20 | 1 times |
| 08 Thu | 417.50 | 418.70 | 415.95 to 424.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 421.05 | 415.45 | 414.55 to 424.35 | 1.18 times |
| 13 Tue | 416.50 | 423.40 | 412.95 to 426.15 | 1.11 times |
| 12 Mon | 421.70 | 419.65 | 414.00 to 423.00 | 0.99 times |
| 09 Fri | 421.90 | 423.00 | 420.05 to 427.80 | 0.88 times |
| 08 Thu | 419.45 | 421.00 | 418.00 to 426.70 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 423.65 | 417.30 | 417.30 to 425.60 | 1.25 times |
| 13 Tue | 417.80 | 426.00 | 414.55 to 427.50 | 1.22 times |
| 12 Mon | 423.20 | 423.45 | 415.50 to 425.00 | 1.06 times |
| 09 Fri | 423.45 | 424.00 | 421.85 to 429.50 | 0.84 times |
| 08 Thu | 421.00 | 424.00 | 419.70 to 428.00 | 0.63 times |
Option chain for Bharat Electronics BEL 27 Tue January 2026 expiry
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 61.60 | 0.02 |
| 13 Tue January 2026 | 0.35 | 63.00 | 0.03 |
| 12 Mon January 2026 | 0.40 | 63.00 | 0.02 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 57.50 | 0.1 |
| 13 Tue January 2026 | 0.45 | 57.50 | 0.11 |
| 12 Mon January 2026 | 0.55 | 46.00 | 0.11 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 43.45 | 0.04 |
| 13 Tue January 2026 | 0.65 | 43.45 | 0.04 |
| 12 Mon January 2026 | 0.85 | 43.45 | 0.04 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 40.95 | 0.01 |
| 13 Tue January 2026 | 0.85 | 40.95 | 0.01 |
| 12 Mon January 2026 | 1.05 | 40.95 | 0.01 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 31.05 | 0.14 |
| 13 Tue January 2026 | 1.10 | 38.55 | 0.15 |
| 12 Mon January 2026 | 1.40 | 31.55 | 0.15 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 25.45 | 0.02 |
| 13 Tue January 2026 | 1.35 | 25.45 | 0.02 |
| 12 Mon January 2026 | 1.85 | 25.45 | 0.02 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 22.30 | 0.07 |
| 13 Tue January 2026 | 1.80 | 27.45 | 0.07 |
| 12 Mon January 2026 | 2.50 | 22.30 | 0.08 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 23.35 | 0.03 |
| 13 Tue January 2026 | 2.45 | 23.35 | 0.04 |
| 12 Mon January 2026 | 3.50 | 18.40 | 0.05 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.00 | 14.60 | 0.16 |
| 13 Tue January 2026 | 3.45 | 19.10 | 0.15 |
| 12 Mon January 2026 | 4.85 | 15.05 | 0.17 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.60 | 10.90 | 0.16 |
| 13 Tue January 2026 | 4.75 | 15.20 | 0.17 |
| 12 Mon January 2026 | 6.50 | 11.85 | 0.19 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.65 | 8.25 | 0.35 |
| 13 Tue January 2026 | 6.45 | 11.90 | 0.32 |
| 12 Mon January 2026 | 8.65 | 9.05 | 0.39 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.15 | 5.80 | 1.12 |
| 13 Tue January 2026 | 8.55 | 9.05 | 0.86 |
| 12 Mon January 2026 | 11.25 | 6.70 | 0.95 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.25 | 3.85 | 1.08 |
| 13 Tue January 2026 | 11.15 | 6.65 | 0.98 |
| 12 Mon January 2026 | 14.40 | 4.85 | 1.11 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.80 | 2.65 | 1.27 |
| 13 Tue January 2026 | 14.30 | 4.85 | 1.5 |
| 12 Mon January 2026 | 18.10 | 3.50 | 1.57 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.85 | 1.85 | 1.21 |
| 13 Tue January 2026 | 17.70 | 3.45 | 1.07 |
| 12 Mon January 2026 | 22.00 | 2.55 | 1.11 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.00 | 1.25 | 1.27 |
| 13 Tue January 2026 | 21.70 | 2.45 | 1.13 |
| 12 Mon January 2026 | 26.50 | 1.80 | 1.19 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.50 | 0.85 | 2.19 |
| 13 Tue January 2026 | 25.80 | 1.70 | 1.94 |
| 12 Mon January 2026 | 30.80 | 1.30 | 1.89 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.95 | 0.60 | 5.22 |
| 13 Tue January 2026 | 30.70 | 1.20 | 5.42 |
| 12 Mon January 2026 | 33.45 | 0.95 | 5.43 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.25 | 0.55 | 2.82 |
| 13 Tue January 2026 | 35.05 | 0.90 | 2.69 |
| 12 Mon January 2026 | 37.95 | 0.75 | 2.96 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.00 | 0.40 | 25.75 |
| 13 Tue January 2026 | 39.00 | 0.65 | 27.33 |
| 12 Mon January 2026 | 30.70 | 0.55 | 35.33 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.00 | 0.35 | 16.81 |
| 13 Tue January 2026 | 45.00 | 0.50 | 16.62 |
| 12 Mon January 2026 | 47.50 | 0.45 | 15.27 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 55.00 | 0.35 | 23.8 |
| 13 Tue January 2026 | 49.00 | 0.40 | 25.4 |
| 12 Mon January 2026 | 49.00 | 0.40 | 26.8 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.00 | 0.30 | 4.05 |
| 13 Tue January 2026 | 54.00 | 0.35 | 4.1 |
| 12 Mon January 2026 | 54.00 | 0.30 | 4.17 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.85 | 0.35 | 26.83 |
| 13 Tue January 2026 | 46.85 | 0.35 | 27.5 |
| 12 Mon January 2026 | 46.85 | 0.30 | 27.5 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 69.65 | 0.25 | 2.14 |
| 13 Tue January 2026 | 67.80 | 0.30 | 2.16 |
| 12 Mon January 2026 | 67.80 | 0.20 | 2.15 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.30 | 0.15 | 22.38 |
| 13 Tue January 2026 | 74.95 | 0.20 | 34.88 |
| 12 Mon January 2026 | 74.95 | 0.20 | 34.88 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 61.00 | 0.20 | 8 |
| 13 Tue January 2026 | 61.00 | 0.20 | 7.67 |
| 12 Mon January 2026 | 61.00 | 0.10 | 12.33 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.05 | 0.15 | 16.25 |
| 13 Tue January 2026 | 74.05 | 0.15 | 4.75 |
| 12 Mon January 2026 | 74.05 | 0.10 | 4.75 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
