BEL 365 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

BEL 365 CE is trading at ₹ 26.15 on 3:12pm 05 Wed Aug 2026

10 minute average: ₹ 26.15 - Current price of BEL 365 CE is higher than this average.
30 minute average: ₹ 26.33 - Current price of BEL 365 CE is lower than this average.
Hourly average: ₹ 26.71 - Current price of BEL 365 CE is lower than this average.
Day open: ₹ 24.80
Day range: 24.80 - 26.70
Open Interest: 84075 (84.075 K)

Munafa Value: 40 - This score indicates that the option of BEL 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 390.000 as on 05 Wed Aug 3:35pm
Day open: 392.250 Range: 385.200 to 392.700

Option Price: BEL CE 365 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	26.15	84075	24.80	26.70	24.80
3:11pm	26.15	84075	24.80	26.70	24.80
3:07pm	26.15	84075	24.80	26.70	24.80
3:06pm	26.15	84075	24.80	26.70	24.80
3:05pm	26.15	84075	24.80	26.70	24.80
3:04pm	26.15	84075	24.80	26.70	24.80
3:03pm	26.15	84075	24.80	26.70	24.80
3:02pm	26.15	84075	24.80	26.70	24.80
3:01pm	26.15	84075	24.80	26.70	24.80
3:00pm	26.15	84075	24.80	26.70	24.80

option chart BEL CE 365 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 365 CE CALL today?: Premium of BEL 365 CE is 27.45 on 05 Aug 2026 CALL opened at 24.80 and traded inside a Low-High range of 24.80-27.55 today. Please click here table for more current prices.
What is open interest of BEL 365 CALL CE today?: Open Interest of BEL 365 CE is 84075 today. This has changed 2850.00 from previous day.
What is underlying price of BEL 365 CE CALL today?: Underlying price of BEL 365 CE CALL is 389.98 today.
What is lot size of BEL 365 CALL CE today?: Lot size of BEL 365 CALL CE is 1425.00
Is BEL 365 CE CALL ITM or OTM or ATM?: BEL 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 365 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 390.00

BEL CALL CE available options strikes

BEL CE 375 strike, BEL CE 380 strike, BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, All CE , All PE

BEL 365 CALL CE available expiry dates

BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry

BEL 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 27.45 on 05 Aug 2026
CALL opened at 24.80 and traded inside a Low-High range of 24.80-27.55 as on 05 Wed Aug 2026

The underlying equity is trading at 390.00 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 365 is 84,075

Munafa analysis BEL 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	390.00	27.45	24.80	27.55	24.80	-4	119,806,875	3.5%
04 Tue Aug	391.50	28.80	30.25	31.70	28.25	-34	115,745,625	714.3%
03 Mon Aug	392.15	44.30	0.00	0.00	0.00	0	14,214,375	0%
31 Fri Jul	387.85	44.30	0.00	0.00	0.00	0	14,214,375	0%
30 Thu Jul	384.90	44.30	0.00	0.00	0.00	0	14,214,375	0%
29 Wed Jul	387.55	44.30	0.00	0.00	0.00	0	14,214,375	0%

Charts for BEL 365 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis