ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BEL SPOT Price: 407.20 as on 25 Jun, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 418.47
Target up: 412.83
Target up: 411.13
Target up: 409.42
Target down: 403.78
Target down: 402.08
Target down: 400.37

Date Close Open High Low Volume
25 Thu Jun 2026407.20413.60415.05406.0021.99 M
24 Wed Jun 2026413.55420.20422.55412.809.62 M
23 Tue Jun 2026420.00435.00435.00418.5015.57 M
22 Mon Jun 2026431.50428.10432.70426.159.75 M
19 Fri Jun 2026426.90427.90431.60424.5510.83 M
18 Thu Jun 2026428.60422.50430.00421.7523.6 M
17 Wed Jun 2026419.85407.00422.40406.1524.51 M
16 Tue Jun 2026407.55409.60410.80406.159.7 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 480 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 420 440

Put to Call Ratio (PCR) has decreased for strikes: 440 420 430

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.25-15.70--
Wed 24 Jun, 202638.25-22.10--
Tue 23 Jun, 202638.25-22.10--
Mon 22 Jun, 202638.25-22.10--
Fri 19 Jun, 202638.25-22.10--
Thu 18 Jun, 202638.25-22.10--
Wed 17 Jun, 202638.25-22.10--
Tue 16 Jun, 202638.25-22.10--
Mon 15 Jun, 202638.25-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.8533.33%15.500%0.2
Wed 24 Jun, 202618.70200%15.500%0.27
Tue 23 Jun, 202620.000%15.50-0.8
Mon 22 Jun, 202620.000%26.80--
Fri 19 Jun, 202620.000%26.80--
Thu 18 Jun, 202620.000%26.80--
Wed 17 Jun, 202620.000%26.80--
Tue 16 Jun, 202620.000%26.80--
Mon 15 Jun, 202620.000%26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.350%19.900%0.8
Wed 24 Jun, 202617.350%19.900%0.8
Tue 23 Jun, 202617.350%19.90-0.8
Mon 22 Jun, 202617.350%32.00--
Fri 19 Jun, 202617.350%32.00--
Thu 18 Jun, 202617.350%32.00--
Wed 17 Jun, 202617.350%32.00--
Tue 16 Jun, 202612.6525%32.00--
Mon 15 Jun, 20268.000%32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.00177.78%30.000%0.08
Wed 24 Jun, 202610.8580%30.00-0.22
Tue 23 Jun, 202613.1042.86%37.70--
Mon 22 Jun, 202618.1016.67%37.70--
Fri 19 Jun, 202616.2520%37.70--
Thu 18 Jun, 202614.9566.67%37.70--
Wed 17 Jun, 202612.5050%37.70--
Tue 16 Jun, 20267.250%37.70--
Mon 15 Jun, 20267.250%37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.1556%43.90--
Wed 24 Jun, 20268.1038.89%43.90--
Tue 23 Jun, 202610.500%43.90--
Mon 22 Jun, 202611.005.88%43.90--
Fri 19 Jun, 202611.356.25%43.90--
Thu 18 Jun, 202611.906.67%43.90--
Wed 17 Jun, 20269.9566.67%43.90--
Tue 16 Jun, 20267.50125%43.90--
Mon 15 Jun, 20267.7033.33%43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.4021.43%50.55--
Wed 24 Jun, 20265.800%50.55--
Tue 23 Jun, 20267.703.7%50.55--
Mon 22 Jun, 20269.7512.5%50.55--
Fri 19 Jun, 20268.9020%50.55--
Thu 18 Jun, 20268.5081.82%50.55--
Wed 17 Jun, 20267.0022.22%50.55--
Tue 16 Jun, 20266.000%50.55--
Mon 15 Jun, 20266.0028.57%50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.65-57.60--
Wed 24 Jun, 202614.65-57.60--
Tue 23 Jun, 202614.65-57.60--
Mon 22 Jun, 202614.65-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.7512.84%65.05--
Wed 24 Jun, 20263.2513.54%65.05--
Tue 23 Jun, 20264.257.87%65.05--
Mon 22 Jun, 20265.508.54%65.05--
Fri 19 Jun, 20265.000%65.05--
Thu 18 Jun, 20265.503.8%65.05--
Wed 17 Jun, 20264.305.33%65.05--
Tue 16 Jun, 20263.200%65.05--
Mon 15 Jun, 20263.2082.93%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.40-80.90--
Wed 24 Jun, 20268.40-80.90--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.95-12.107.91%-
Wed 24 Jun, 202643.95-9.8025%-
Tue 23 Jun, 202643.95-7.7084.95%-
Mon 22 Jun, 202643.95-4.906.9%-
Fri 19 Jun, 202643.95-6.0033.85%-
Thu 18 Jun, 202643.95-5.45490.91%-
Wed 17 Jun, 202643.95-8.2522.22%-
Tue 16 Jun, 202643.95-11.800%-
Mon 15 Jun, 202643.95-11.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202650.20-8.5532.39%-
Wed 24 Jun, 202650.20-6.65208.7%-
Tue 23 Jun, 202650.20-5.152200%-
Mon 22 Jun, 202650.20-5.000%-
Fri 19 Jun, 202650.20-5.000%-
Thu 18 Jun, 202650.20-5.000%-
Wed 17 Jun, 202650.20-7.000%-
Tue 16 Jun, 202650.20-7.000%-
Mon 15 Jun, 202650.20-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202656.95-11.20--
Wed 24 Jun, 202656.95-11.20--
Tue 23 Jun, 202656.95-11.20--
Mon 22 Jun, 202656.95-11.20--
Fri 19 Jun, 202656.95-11.20--
Thu 18 Jun, 202656.95-11.20--
Wed 17 Jun, 202656.95-11.20--
Tue 16 Jun, 202656.95-11.20--
Mon 15 Jun, 202656.95-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.15-8.60--
Wed 24 Jun, 202664.15-8.60--
Tue 23 Jun, 202664.15-8.60--
Mon 22 Jun, 202664.15-8.60--
Fri 19 Jun, 202664.15-8.60--
Thu 18 Jun, 202664.15-8.60--
Wed 17 Jun, 202664.15-8.60--
Tue 16 Jun, 202664.15-8.60--
Mon 15 Jun, 202664.15-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202671.85-2.7533.33%-
Wed 24 Jun, 202671.85-2.5038.46%-
Tue 23 Jun, 202671.85-1.400%-
Mon 22 Jun, 202671.85-1.400%-
Fri 19 Jun, 202671.85-1.400%-
Thu 18 Jun, 202671.85-1.40-13.33%-
Wed 17 Jun, 202671.85-2.550%-
Tue 16 Jun, 202671.85-2.550%-
Mon 15 Jun, 202671.85-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202688.45-3.35--
Wed 24 Jun, 202688.45-3.35--
Tue 23 Jun, 202688.45-3.35--
Mon 22 Jun, 202688.45-3.35--
Fri 19 Jun, 202688.45-3.35--
Thu 18 Jun, 202688.45-3.35--
Wed 17 Jun, 202688.45-3.35--
Tue 16 Jun, 202688.45-3.35--
Mon 15 Jun, 202688.45-3.35--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top