ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BEL SPOT Price: 411.00 as on 27 Aug, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 415.53
Target up: 414.4
Target up: 413.27
Target down: 410.63
Target down: 409.5
Target down: 408.37
Target down: 405.73

Date Close Open High Low Volume
27 Thu Aug 2026411.00410.80412.90408.009.16 M
26 Wed Aug 2026406.90411.75412.30406.907.63 M
25 Tue Aug 2026413.25407.00413.25405.959.41 M
24 Mon Aug 2026409.00414.30414.60405.559.48 M
21 Fri Aug 2026414.00413.45415.95408.6513.69 M
20 Thu Aug 2026409.40411.80412.20406.306.98 M
19 Wed Aug 2026409.20412.00412.75406.4010.66 M
18 Tue Aug 2026412.00412.70416.35410.959.12 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 410 430 These will serve as resistance

Maximum PUT writing has been for strikes: 410 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 385 350 360

Put to Call Ratio (PCR) has decreased for strikes: 460 425 445 355

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.7511.94%10.0010.71%0.63
Wed 26 Aug, 20267.9032.05%11.1019.79%0.64
Tue 25 Aug, 20269.755.49%9.5527.04%0.71
Mon 24 Aug, 20268.2542.19%12.6520.26%0.59
Fri 21 Aug, 202610.9545.63%10.10128.36%0.69
Thu 20 Aug, 20269.7025.93%13.0032.67%0.44
Wed 19 Aug, 20269.2533.89%13.601.51%0.42
Tue 18 Aug, 202612.4094.59%11.3027.56%0.55
Mon 17 Aug, 202612.70117.65%11.4526.83%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20266.5011.75%12.85-1.05%0.48
Wed 26 Aug, 20265.8519.26%14.107.98%0.54
Tue 25 Aug, 20267.5012.73%12.2010.76%0.6
Mon 24 Aug, 20266.3020.25%15.606.1%0.61
Fri 21 Aug, 20268.6033.77%12.6565.46%0.69
Thu 20 Aug, 20267.5521.75%15.9516.24%0.56
Wed 19 Aug, 20267.3022.14%16.455.06%0.59
Tue 18 Aug, 202610.2528.43%13.9550.71%0.68
Mon 17 Aug, 202610.6547.44%14.1545.83%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.8035.87%16.3012.73%0.25
Wed 26 Aug, 20264.306.56%17.4535.25%0.3
Tue 25 Aug, 20265.5529.82%15.5029.79%0.24
Mon 24 Aug, 20264.7541.49%19.1032.39%0.24
Fri 21 Aug, 20266.7542.42%15.55102.86%0.25
Thu 20 Aug, 20265.8566.39%18.2029.63%0.18
Wed 19 Aug, 20265.7525.26%19.6512.5%0.23
Tue 18 Aug, 20268.1023.38%16.5014.29%0.25
Mon 17 Aug, 20268.3571.11%17.1550%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263.456.53%19.65-7.15%0.34
Wed 26 Aug, 20263.0518.88%21.350%0.39
Tue 25 Aug, 20264.101.8%19.103.24%0.47
Mon 24 Aug, 20263.5524.91%22.557.22%0.46
Fri 21 Aug, 20265.1522.44%19.058.93%0.54
Thu 20 Aug, 20264.4515.43%22.30146.64%0.61
Wed 19 Aug, 20264.4529.59%23.5011.2%0.28
Tue 18 Aug, 20266.6017.93%20.0514.22%0.33
Mon 17 Aug, 20266.8027.89%20.258.21%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.4557.68%23.7532.8%0.31
Wed 26 Aug, 20262.1524.1%25.258.7%0.36
Tue 25 Aug, 20262.8515.35%22.00538.89%0.41
Mon 24 Aug, 20262.6013.68%27.505.88%0.07
Fri 21 Aug, 20263.9546.21%22.206.25%0.08
Thu 20 Aug, 20263.5585.9%24.9045.45%0.11
Wed 19 Aug, 20263.4585.71%26.8022.22%0.14
Tue 18 Aug, 20265.2050%22.8028.57%0.21
Mon 17 Aug, 20265.2055.56%24.6575%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.70-2.9%27.851.75%0.27
Wed 26 Aug, 20261.5011.7%29.351.33%0.25
Tue 25 Aug, 20262.107.78%26.507.14%0.28
Mon 24 Aug, 20261.9529.09%30.6510.82%0.28
Fri 21 Aug, 20263.0023.4%26.8010.82%0.33
Thu 20 Aug, 20262.6039.7%31.0062.09%0.37
Wed 19 Aug, 20262.6524.77%31.458.76%0.31
Tue 18 Aug, 20264.1517.76%27.5014.12%0.36
Mon 17 Aug, 20264.4065.82%28.4518.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.2548.09%35.100%0.18
Wed 26 Aug, 20261.1066.36%35.100%0.27
Tue 25 Aug, 20261.5526.44%35.100%0.45
Mon 24 Aug, 20261.5035.94%35.100%0.57
Fri 21 Aug, 20262.2548.84%29.700%0.78
Thu 20 Aug, 20261.904.88%32.7513.64%1.16
Wed 19 Aug, 20262.1064%34.801366.67%1.07
Tue 18 Aug, 20263.40400%31.60-0.12
Mon 17 Aug, 20263.75-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.901.11%37.101.63%0.27
Wed 26 Aug, 20260.7543.77%38.700.82%0.27
Tue 25 Aug, 20261.209.44%35.759.94%0.39
Mon 24 Aug, 20261.1019%40.0013.31%0.39
Fri 21 Aug, 20261.756.19%35.2045.77%0.41
Thu 20 Aug, 20261.5531.33%39.5544.6%0.3
Wed 19 Aug, 20261.7013.63%40.8013.93%0.27
Tue 18 Aug, 20262.7016.07%35.8016.19%0.27
Mon 17 Aug, 20262.8010.73%36.3525%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264.85-40.600%-
Tue 25 Aug, 20264.85-40.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.50134.41%46.00-1.83%0.25
Wed 26 Aug, 20260.4517.72%48.500.46%0.59
Tue 25 Aug, 20260.702.93%45.2019.23%0.69
Mon 24 Aug, 20260.652.33%49.5029.08%0.59
Fri 21 Aug, 20261.0027.12%44.30206.52%0.47
Thu 20 Aug, 20261.0019.19%48.009.52%0.19
Wed 19 Aug, 20261.1520.73%49.7513.51%0.21
Tue 18 Aug, 20261.8027.13%44.8527.59%0.23
Mon 17 Aug, 20261.951.57%47.0031.82%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.307.07%56.500.92%2.07
Wed 26 Aug, 20260.30-1.98%57.000%2.19
Tue 25 Aug, 20260.4024.69%54.30155.29%2.15
Mon 24 Aug, 20260.4037.29%58.7577.08%1.05
Fri 21 Aug, 20260.70-13.87%53.95134.15%0.81
Thu 20 Aug, 20260.604.58%56.5586.36%0.3
Wed 19 Aug, 20260.7559.76%60.6522.22%0.17
Tue 18 Aug, 20261.3036.67%51.5012.5%0.22
Mon 17 Aug, 20261.35106.9%55.5014.29%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.3010.14%70.25--
Wed 26 Aug, 20260.302.6%70.25--
Tue 25 Aug, 20260.302.67%70.25--
Mon 24 Aug, 20260.359.23%70.25--
Fri 21 Aug, 20260.45-7.94%70.25--
Thu 20 Aug, 20260.50-1.65%70.25--
Wed 19 Aug, 20260.653.77%70.25--
Tue 18 Aug, 20260.95-0.11%70.25--
Mon 17 Aug, 20261.054.53%--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.256.74%7.607.02%0.93
Wed 26 Aug, 202610.3019.57%8.559.88%0.93
Tue 25 Aug, 202612.4023.02%7.4030.31%1.01
Mon 24 Aug, 202610.5543.95%9.9526.66%0.96
Fri 21 Aug, 202613.65-1.84%7.8023%1.09
Thu 20 Aug, 202612.1058.52%10.4030.84%0.87
Wed 19 Aug, 202611.5535.36%10.8550.64%1.05
Tue 18 Aug, 202615.0514.01%8.8523.66%0.94
Mon 17 Aug, 202615.3028.16%9.1532.37%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202614.307.55%5.601.07%1.1
Wed 26 Aug, 202613.109.23%6.606.01%1.17
Tue 25 Aug, 202615.40-3.23%5.5540.32%1.21
Mon 24 Aug, 202613.2093.38%7.6052.43%0.83
Fri 21 Aug, 202616.756.25%5.8527.43%1.06
Thu 20 Aug, 202614.8018.52%7.9528.41%0.88
Wed 19 Aug, 202614.20160.24%8.5035.38%0.81
Tue 18 Aug, 202618.206.41%6.959.24%1.57
Mon 17 Aug, 202618.25-3.7%7.2032.22%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202617.60-1.41%4.101.07%2.31
Wed 26 Aug, 202616.258.04%4.8517.71%2.25
Tue 25 Aug, 202619.302.22%4.053.99%2.07
Mon 24 Aug, 202616.3049.01%5.7018.6%2.03
Fri 21 Aug, 202620.209.03%4.3518.15%2.55
Thu 20 Aug, 202617.8044.27%6.008.38%2.36
Wed 19 Aug, 202617.109.71%6.558.36%3.14
Tue 18 Aug, 202621.4528.68%5.303.15%3.18
Mon 17 Aug, 202621.80-1.09%5.4556.23%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202621.055.41%2.900.91%8.53
Wed 26 Aug, 202621.454.23%3.609.65%8.91
Tue 25 Aug, 202623.10162.96%3.1017.38%8.46
Mon 24 Aug, 202619.4017.39%4.2538.38%18.96
Fri 21 Aug, 202621.000%3.2542.31%16.09
Thu 20 Aug, 202621.000%4.5026.21%11.3
Wed 19 Aug, 202621.0015%5.0020.47%8.96
Tue 18 Aug, 202624.90-4.76%4.0521.28%8.55
Mon 17 Aug, 202623.95-16%4.3039.6%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202625.20-0.24%2.10-6.11%2.07
Wed 26 Aug, 202624.200.24%2.4543.1%2.2
Tue 25 Aug, 202627.058.16%2.3012.22%1.54
Mon 24 Aug, 202623.454.53%3.1519.06%1.48
Fri 21 Aug, 202628.401.9%2.40-8.61%1.3
Thu 20 Aug, 202624.603.66%3.400%1.45
Wed 19 Aug, 202624.1020.34%3.75-0.19%1.5
Tue 18 Aug, 202630.200%3.109.18%1.81
Mon 17 Aug, 202628.90315.49%3.3017.79%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202630.052.22%1.5017.59%7.41
Wed 26 Aug, 202628.7028.57%1.9021.85%6.44
Tue 25 Aug, 202629.25191.67%1.70-25.39%6.8
Mon 24 Aug, 202627.501100%2.3034.6%26.58
Fri 21 Aug, 202624.000%1.801.28%237
Thu 20 Aug, 202624.000%2.5515.27%234
Wed 19 Aug, 202624.000%2.9045%203
Tue 18 Aug, 202624.000%2.4017.65%140
Mon 17 Aug, 202624.000%2.45-5.56%119
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202634.352.16%1.00-0.5%5.6
Wed 26 Aug, 202632.50117.19%1.3513.01%5.75
Tue 25 Aug, 202636.7512.28%1.3510.99%11.05
Mon 24 Aug, 202632.0023.91%1.7029.47%11.18
Fri 21 Aug, 202637.006.98%1.4012.07%10.7
Thu 20 Aug, 202633.352.38%1.85-3.09%10.21
Wed 19 Aug, 202631.707.69%2.1510.76%10.79
Tue 18 Aug, 202639.002.63%1.70-6.62%10.49
Mon 17 Aug, 202635.050%1.900%11.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202631.85-0.7522.73%-
Wed 26 Aug, 202631.85-1.00-12.5%-
Tue 25 Aug, 202631.85-1.05-5.88%-
Mon 24 Aug, 202631.85-1.256.86%-
Fri 21 Aug, 202631.85-1.1012.18%-
Thu 20 Aug, 202631.85-1.355.41%-
Wed 19 Aug, 202631.85-1.60114.49%-
Tue 18 Aug, 202631.85-1.40-21.59%-
Mon 17 Aug, 202631.85-1.45-9.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202643.100%0.5048.78%33.15
Wed 26 Aug, 202643.106.98%0.75174.8%22.28
Tue 25 Aug, 202643.00104.76%0.8522.3%8.67
Mon 24 Aug, 202641.355%0.9530.34%14.52
Fri 21 Aug, 202646.3511.11%0.80-2.9%11.7
Thu 20 Aug, 202644.9528.57%1.102.12%13.39
Wed 19 Aug, 202646.000%1.252.61%16.86
Tue 18 Aug, 202646.000%1.05-9.45%16.43
Mon 17 Aug, 202646.000%1.2016.51%18.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202635.500%0.550%2.25
Wed 26 Aug, 202635.500%0.550%2.25
Tue 25 Aug, 202635.500%0.550%2.25
Mon 24 Aug, 202635.500%0.55-10%2.25
Fri 21 Aug, 202635.500%0.850%2.5
Thu 20 Aug, 202635.500%0.85-9.09%2.5
Wed 19 Aug, 202635.500%0.8510%2.75
Tue 18 Aug, 202635.500%0.9042.86%2.5
Mon 17 Aug, 202635.500%0.900%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202651.300%0.452.58%12.81
Wed 26 Aug, 202651.300%0.552.11%12.48
Tue 25 Aug, 202651.300%0.708.6%12.23
Mon 24 Aug, 202651.1524%0.653.25%11.26
Fri 21 Aug, 202656.254.17%0.601.81%13.52
Thu 20 Aug, 202652.004.35%0.755.4%13.83
Wed 19 Aug, 202655.000%0.854.3%13.7
Tue 18 Aug, 202655.000%0.704.5%13.13
Mon 17 Aug, 202655.000%0.8512.89%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202648.850%0.30-33.33%0.4
Wed 26 Aug, 202648.850%2.550%0.6
Tue 25 Aug, 202648.850%2.550%0.6
Mon 24 Aug, 202648.850%2.550%0.6
Fri 21 Aug, 202648.850%2.550%0.6
Thu 20 Aug, 202648.850%2.550%0.6
Wed 19 Aug, 202648.850%2.550%0.6
Tue 18 Aug, 202648.850%2.550%0.6
Mon 17 Aug, 202648.850%2.550%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202665.000%0.302.82%401
Wed 26 Aug, 202665.000%0.402.9%390
Tue 25 Aug, 202665.000%0.4514.85%379
Mon 24 Aug, 202665.000%0.609.63%330
Fri 21 Aug, 202665.000%0.454.15%301
Thu 20 Aug, 202665.000%0.5518.93%289
Wed 19 Aug, 202665.000%0.653.85%243
Tue 18 Aug, 202665.000%0.504.46%234
Mon 17 Aug, 202665.000%0.600.9%224
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202652.75-5.15--
Tue 25 Aug, 202652.75-5.15--
Mon 24 Aug, 202652.75-5.15--
Fri 21 Aug, 202652.75-5.15--
Thu 20 Aug, 202652.75-5.15--
Wed 19 Aug, 202652.75-5.15--
Tue 18 Aug, 202652.75-5.15--
Mon 17 Aug, 202652.75-5.15--
Fri 14 Aug, 202652.75-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202660.00-0.300%-
Tue 25 Aug, 202660.00-0.304.84%-
Mon 24 Aug, 202660.00-0.408.77%-
Fri 21 Aug, 202660.00-0.40185%-
Thu 20 Aug, 202660.00-0.45100%-
Wed 19 Aug, 202660.00-0.400%-
Tue 18 Aug, 202660.00-0.400%-
Mon 17 Aug, 202660.00-0.4042.86%-
Fri 14 Aug, 202660.00-0.45-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202684.851.54%0.200%0.61
Wed 26 Aug, 202683.001.56%0.40-4.76%0.62
Tue 25 Aug, 202679.0012.28%0.25200%0.66
Mon 24 Aug, 202679.0050%0.5040%0.25
Fri 21 Aug, 202685.005.56%0.5011.11%0.26
Thu 20 Aug, 202687.950%0.35-0.25
Wed 19 Aug, 202687.950%2.55--
Tue 18 Aug, 202687.959.09%2.55--
Mon 17 Aug, 202677.000%2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202698.40-0.15-50%-
Tue 25 Aug, 202698.40-0.900%-
Mon 24 Aug, 202698.40-0.900%-
Fri 21 Aug, 202698.40-0.900%-
Thu 20 Aug, 202698.40-0.900%-
Wed 19 Aug, 202698.40-0.900%-
Tue 18 Aug, 202698.40-0.900%-
Mon 17 Aug, 202698.40-0.90--
Fri 14 Aug, 202698.40-1.70--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top