ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BEL SPOT Price: 373.90 as on 12 Oct, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 378.23
Target up: 377.15
Target up: 376.07
Target down: 373.03
Target down: 371.95
Target down: 370.87
Target down: 367.83

Date Close Open High Low Volume
12 Mon Oct 2026373.90370.00375.20370.008.43 M
09 Fri Oct 2026368.15367.30371.40360.5017.2 M
08 Thu Oct 2026367.30378.00378.10366.2013.37 M
07 Wed Oct 2026378.30386.50386.50378.0013.64 M
06 Tue Oct 2026387.40383.20387.65382.5510.04 M
05 Mon Oct 2026384.85383.10384.85377.0010.91 M
01 Thu Oct 2026383.10385.20386.15378.6510.25 M
30 Wed Sep 2026388.30386.40391.00385.009.67 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 410 400 415 These will serve as resistance

Maximum PUT writing has been for strikes: 410 400 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 360 330 410

Put to Call Ratio (PCR) has decreased for strikes: 380 435 470 365

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.55-37.76%0.05-18.35%1.45
Mon 28 Sep, 202610.15-22.76%0.15-1.11%1.11
Fri 25 Sep, 202617.85-0.64%0.05-4.59%0.87
Thu 24 Sep, 202618.350%0.20-4.39%0.9
Wed 23 Sep, 202623.700%0.15-12.94%0.94
Tue 22 Sep, 202623.700%0.25-12.14%1.08
Mon 21 Sep, 202623.70-0.63%0.358.1%1.23
Fri 18 Sep, 202622.75-6.78%0.55-11.6%1.13
Thu 17 Sep, 202620.70-19.48%0.80-34.15%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.95-10.36%0.05-60.13%1.36
Mon 28 Sep, 20265.65-16.26%0.65-13.88%3.05
Fri 25 Sep, 202612.80-0.81%0.25-3.1%2.97
Thu 24 Sep, 202613.65-5.58%0.40-1.65%3.04
Wed 23 Sep, 202617.65-5.06%0.20-18.74%2.92
Tue 22 Sep, 202617.75-2.81%0.45-8.83%3.41
Mon 21 Sep, 202619.30-7.58%0.55-3%3.63
Fri 18 Sep, 202617.90-11.15%0.9512.92%3.46
Thu 17 Sep, 202616.30-23.08%1.25-8.05%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.05-29.61%0.30-46.06%0.79
Mon 28 Sep, 20262.10-24.25%2.10-43.76%1.03
Fri 25 Sep, 20267.751.18%0.45-5.33%1.39
Thu 24 Sep, 20269.10-5.71%0.85-4.34%1.48
Wed 23 Sep, 202612.50-3.81%0.45-3.66%1.46
Tue 22 Sep, 202612.35-0.46%0.85-10.15%1.46
Mon 21 Sep, 202614.60-9.23%0.80-0.65%1.61
Fri 18 Sep, 202613.80-11.89%1.55-6.95%1.48
Thu 17 Sep, 202612.10-17.76%2.101.14%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-41.44%4.20-27.88%0.83
Mon 28 Sep, 20260.65-25.97%5.65-37.59%0.67
Fri 25 Sep, 20263.75-11.35%1.25-8.56%0.8
Thu 24 Sep, 20265.201.9%2.00-23.69%0.78
Wed 23 Sep, 20268.251.53%1.151.48%1.04
Tue 22 Sep, 20268.45-7.79%1.70-4.15%1.04
Mon 21 Sep, 202610.35-3.53%1.45-0.31%1
Fri 18 Sep, 20269.55-7.34%2.60-3.29%0.96
Thu 17 Sep, 20268.55-19.19%3.4516.58%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.48%9.45-10.48%0.77
Mon 28 Sep, 20260.30-16.74%10.30-26.37%0.6
Fri 25 Sep, 20261.65-10.78%4.10-26.5%0.67
Thu 24 Sep, 20262.60-0.91%4.30-8.06%0.82
Wed 23 Sep, 20264.703.25%2.6011.49%0.88
Tue 22 Sep, 20265.0015.77%3.352.14%0.82
Mon 21 Sep, 20266.805.03%2.7021.76%0.93
Fri 18 Sep, 20266.50-10.34%4.455.31%0.8
Thu 17 Sep, 20265.75-9.57%5.7025.14%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.66%14.55-3.76%0.58
Mon 28 Sep, 20260.10-24.66%15.15-27.06%0.54
Fri 25 Sep, 20260.70-16.09%8.40-25.03%0.55
Thu 24 Sep, 20261.30-6.97%8.05-10.38%0.62
Wed 23 Sep, 20262.558.54%5.30-1.94%0.64
Tue 22 Sep, 20262.8016.16%6.10-0.13%0.71
Mon 21 Sep, 20264.058.09%4.9522%0.83
Fri 18 Sep, 20264.257.09%7.0510.57%0.73
Thu 17 Sep, 20263.75-19.3%8.700.85%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.43%19.50-2.28%0.69
Mon 28 Sep, 20260.10-28.73%20.30-1.25%0.6
Fri 25 Sep, 20260.35-20.05%13.30-7.53%0.43
Thu 24 Sep, 20260.70-8.95%12.50-0.35%0.38
Wed 23 Sep, 20261.252.06%9.10-7.08%0.34
Tue 22 Sep, 20261.5512.66%10.00-0.85%0.38
Mon 21 Sep, 20262.408.28%8.45-8.74%0.43
Fri 18 Sep, 20262.70-4.43%10.55-0.96%0.51
Thu 17 Sep, 20262.40-11.03%12.45-2.71%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.66%24.00-3.33%0.67
Mon 28 Sep, 20260.05-15.3%25.10-12.37%0.54
Fri 25 Sep, 20260.25-12.34%18.05-8.63%0.53
Thu 24 Sep, 20260.45-7.86%17.20-5.15%0.5
Wed 23 Sep, 20260.70-12.66%13.45-4.7%0.49
Tue 22 Sep, 20260.85-2.8%14.25-3.7%0.45
Mon 21 Sep, 20261.35-4.5%12.20-5.49%0.45
Fri 18 Sep, 20261.70-1.96%14.50-3.2%0.46
Thu 17 Sep, 20261.603.2%16.50-1.82%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.87%29.05-15.6%0.46
Mon 28 Sep, 20260.10-17.65%30.20-10.53%0.41
Fri 25 Sep, 20260.15-15.02%23.10-2.26%0.38
Thu 24 Sep, 20260.35-8.57%22.15-3.17%0.33
Wed 23 Sep, 20260.40-9.09%18.05-3.07%0.31
Tue 22 Sep, 20260.50-5.36%16.70-0.22%0.29
Mon 21 Sep, 20260.85-7.04%16.65-2.07%0.28
Fri 18 Sep, 20261.10-2.78%19.25-2.58%0.26
Thu 17 Sep, 20261.05-8.19%21.00-1.64%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.32%34.50-21.28%0.35
Mon 28 Sep, 20260.05-12.95%35.25-10.52%0.39
Fri 25 Sep, 20260.15-8.01%27.65-4.5%0.38
Thu 24 Sep, 20260.25-16.02%27.35-25.3%0.37
Wed 23 Sep, 20260.25-13.15%22.90-1.82%0.41
Tue 22 Sep, 20260.40-8.7%23.65-1.45%0.37
Mon 21 Sep, 20260.55-8.11%21.20-1.77%0.34
Fri 18 Sep, 20260.751.48%23.95-1.14%0.32
Thu 17 Sep, 20260.752.21%25.30-1.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.054.98%40.05-1.99%0.26
Mon 28 Sep, 20260.10-14.74%40.00-0.99%0.28
Fri 25 Sep, 20260.10-7.63%32.00-3.33%0.24
Thu 24 Sep, 20260.15-12.74%28.25-2.33%0.23
Wed 23 Sep, 20260.15-12.26%27.40-10.42%0.2
Tue 22 Sep, 20260.15-15.38%28.00-0.83%0.2
Mon 21 Sep, 20260.30-7.26%26.60-0.41%0.17
Fri 18 Sep, 20260.501.26%28.85-3.19%0.16
Thu 17 Sep, 20260.60-16.31%30.30-2.71%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.054.57%44.95-3.72%0.35
Mon 28 Sep, 20260.05-17.83%45.45-50.5%0.38
Fri 25 Sep, 20260.10-12.74%37.85-5.53%0.62
Thu 24 Sep, 20260.05-12.71%37.00-1.25%0.58
Wed 23 Sep, 20260.15-10.07%32.80-4.61%0.51
Tue 22 Sep, 20260.20-9.56%33.50-1.61%0.48
Mon 21 Sep, 20260.30-18.53%30.75-3.53%0.44
Fri 18 Sep, 20260.35-5.52%33.75-0.56%0.37
Thu 17 Sep, 20260.45-20.58%36.05-0.28%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0510.74%50.60-23.08%0.25
Mon 28 Sep, 20260.05-10.44%50.65-19.86%0.36
Fri 25 Sep, 20260.05-7.61%38.500%0.4
Thu 24 Sep, 20260.05-14.9%38.50-2.01%0.37
Wed 23 Sep, 20260.15-15.66%37.00-5.1%0.32
Tue 22 Sep, 20260.15-13.81%37.50-1.88%0.29
Mon 21 Sep, 20260.20-15.74%38.90-0.62%0.25
Fri 18 Sep, 20260.25-2.07%38.60-5.85%0.21
Thu 17 Sep, 20260.35-7.77%48.450%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.3%54.90-27.78%0.38
Mon 28 Sep, 20260.05-8.5%55.15-19.33%0.54
Fri 25 Sep, 20260.10-17.3%47.70-7.27%0.61
Thu 24 Sep, 20260.05-5.7%46.35-3.27%0.54
Wed 23 Sep, 20260.10-21.21%42.50-2.69%0.53
Tue 22 Sep, 20260.15-6.73%42.30-1.45%0.43
Mon 21 Sep, 20260.207.21%41.50-3.71%0.4
Fri 18 Sep, 20260.25-10.31%44.500%0.45
Thu 17 Sep, 20260.30-14.57%44.50-0.69%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%61.300%0.29
Mon 28 Sep, 20260.05-11.39%58.50-4.65%0.29
Fri 25 Sep, 20260.05-12.71%52.05-2.27%0.27
Thu 24 Sep, 20260.05-6.22%48.00-8.33%0.24
Wed 23 Sep, 20260.10-1.53%47.000%0.25
Tue 22 Sep, 20260.10-19.34%47.000%0.24
Mon 21 Sep, 20260.10-17.35%46.30-33.33%0.2
Fri 18 Sep, 20260.20-6.37%56.300%0.24
Thu 17 Sep, 20260.20-2.48%56.300%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%65.40-29.92%0.1
Mon 28 Sep, 20260.05-1.54%65.45-22.09%0.14
Fri 25 Sep, 20260.05-7.52%57.65-25.91%0.18
Thu 24 Sep, 20260.054.24%56.80-5.17%0.22
Wed 23 Sep, 20260.05-7.36%53.00-13.11%0.25
Tue 22 Sep, 20260.10-12.23%53.65-17.85%0.26
Mon 21 Sep, 20260.10-22.65%51.00-7.93%0.28
Fri 18 Sep, 20260.20-2.91%52.25-0.84%0.24
Thu 17 Sep, 20260.25-3.13%55.00-3.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.85-70.25-33.33%-
Mon 28 Sep, 20264.85-40.600%-
Fri 25 Sep, 20264.85-40.600%-
Thu 24 Sep, 20264.85-40.600%-
Wed 23 Sep, 20264.85-40.600%-
Tue 22 Sep, 20264.85-40.600%-
Mon 21 Sep, 20264.85-40.600%-
Fri 18 Sep, 20264.85-40.600%-
Thu 17 Sep, 20264.85-40.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.32%75.50-30.43%0.05
Mon 28 Sep, 20260.05-1.12%75.55-50%0.07
Fri 25 Sep, 20260.05-2.79%67.60-39.87%0.15
Thu 24 Sep, 20260.05-2.71%66.00-0.65%0.24
Wed 23 Sep, 20260.05-8.8%62.75-13.97%0.23
Tue 22 Sep, 20260.05-1.89%60.00-0.56%0.25
Mon 21 Sep, 20260.10-13.54%61.00-9.09%0.24
Fri 18 Sep, 20260.101.54%62.40-1.49%0.23
Thu 17 Sep, 20260.15-26.09%65.70-0.5%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0532.27%84.95-19.51%0.7
Mon 28 Sep, 20260.050.8%85.25-18.23%1.14
Fri 25 Sep, 20260.05-3.11%79.40-10.23%1.41
Thu 24 Sep, 20260.057.98%73.35-4.87%1.52
Wed 23 Sep, 20260.05-14.39%72.60-1.2%1.73
Tue 22 Sep, 20260.05-6.08%72.75-2.12%1.5
Mon 21 Sep, 20260.10-0.67%71.00-0.23%1.44
Fri 18 Sep, 20260.10-56.37%71.55-0.7%1.43
Thu 17 Sep, 20260.10-2.57%79.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.41%--
Mon 28 Sep, 20260.050%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.05-9.06%--
Tue 22 Sep, 20260.05-27.79%--
Mon 21 Sep, 20260.05-1.08%--
Fri 18 Sep, 20260.100.82%--
Thu 17 Sep, 20260.15-41.03%--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.5522.41%0.05-0.85%16.44
Mon 28 Sep, 202614.95-6.45%0.05-6.22%20.29
Fri 25 Sep, 202623.65-19.48%0.05-4.42%20.24
Thu 24 Sep, 202623.80-4.94%0.10-10.25%17.05
Wed 23 Sep, 202627.35-3.57%0.10-1.81%18.06
Tue 22 Sep, 202628.200%0.15-5.34%17.74
Mon 21 Sep, 202628.20-2.33%0.25-2.78%18.74
Fri 18 Sep, 202627.001.18%0.35-1.22%18.83
Thu 17 Sep, 202625.70-7.61%0.55-4.76%19.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.6042.86%0.050%2
Mon 28 Sep, 202623.000%0.10-15.49%2.86
Fri 25 Sep, 202625.80-4.55%0.10-11.25%3.38
Thu 24 Sep, 202625.800%0.10-8.05%3.64
Wed 23 Sep, 202625.800%0.10-2.25%3.95
Tue 22 Sep, 202625.800%0.20-1.11%4.05
Mon 21 Sep, 202625.800%0.20-23.08%4.09
Fri 18 Sep, 202625.800%0.30-37.77%5.32
Thu 17 Sep, 202625.800%0.40-10.05%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.80-56.25%0.05-12.96%16.79
Mon 28 Sep, 202625.00-17.95%0.05-6.57%8.44
Fri 25 Sep, 202632.85-9.3%0.05-15.5%7.41
Thu 24 Sep, 202634.00-4.44%0.10-8.31%7.95
Wed 23 Sep, 202639.00-2.17%0.10-2.86%8.29
Tue 22 Sep, 202636.600%0.10-1.79%8.35
Mon 21 Sep, 202637.000%0.20-9.07%8.5
Fri 18 Sep, 202638.80-2.13%0.25-21.82%9.35
Thu 17 Sep, 202635.350%0.35-9.09%11.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.850%0.05-15.79%3.2
Mon 28 Sep, 202648.850%0.050%3.8
Fri 25 Sep, 202648.850%0.050%3.8
Thu 24 Sep, 202648.850%0.05-17.39%3.8
Wed 23 Sep, 202648.850%0.350%4.6
Tue 22 Sep, 202648.850%0.350%4.6
Mon 21 Sep, 202648.850%0.350%4.6
Fri 18 Sep, 202648.850%0.350%4.6
Thu 17 Sep, 202648.850%0.35-45.24%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.00-80%0.050%425
Mon 28 Sep, 202662.000%0.05-4.49%85
Fri 25 Sep, 202662.000%0.05-7.29%89
Thu 24 Sep, 202662.000%0.10-4.57%96
Wed 23 Sep, 202662.000%0.05-2.33%100.6
Tue 22 Sep, 202662.000%0.15-0.96%103
Mon 21 Sep, 202662.000%0.15-6.14%104
Fri 18 Sep, 202662.000%0.20-3.99%110.8
Thu 17 Sep, 202662.000%0.255.68%115.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.75-5.15--
Mon 28 Sep, 202652.75-5.15--
Fri 25 Sep, 202652.75-5.15--
Thu 24 Sep, 202652.75-5.15--
Wed 23 Sep, 202652.75-5.15--
Tue 22 Sep, 202652.75-5.15--
Mon 21 Sep, 202652.75-5.15--
Fri 18 Sep, 202652.75-5.15--
Thu 17 Sep, 202652.75-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.00-0.050%-
Mon 28 Sep, 202660.00-0.050%-
Fri 25 Sep, 202660.00-0.05-3.3%-
Thu 24 Sep, 202660.00-0.051.11%-
Wed 23 Sep, 202660.00-0.10-1.1%-
Tue 22 Sep, 202660.00-0.10-10.78%-
Mon 21 Sep, 202660.00-0.10-0.97%-
Fri 18 Sep, 202660.00-0.10-0.96%-
Thu 17 Sep, 202660.00-0.209.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.95-3.45--
Mon 28 Sep, 202660.95-3.45--
Fri 25 Sep, 202660.95-3.45--
Thu 24 Sep, 202660.95-3.45--
Wed 23 Sep, 202660.95-3.45--
Tue 22 Sep, 202660.95-3.45--
Mon 21 Sep, 202660.95-3.45--
Fri 18 Sep, 202660.95-3.45--
Thu 17 Sep, 202660.95-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202654.25-42.86%0.053.08%2.09
Mon 28 Sep, 202660.600%0.050%1.16
Fri 25 Sep, 202660.600%0.050%1.16
Thu 24 Sep, 202660.600%0.050%1.16
Wed 23 Sep, 202660.600%0.05-1.52%1.16
Tue 22 Sep, 202660.600%0.100%1.18
Mon 21 Sep, 202660.600%0.10-14.29%1.18
Fri 18 Sep, 202660.600%0.10-11.49%1.38
Thu 17 Sep, 202660.600%0.2014.47%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.60-2.20--
Mon 28 Sep, 202669.60-2.20--
Fri 25 Sep, 202669.60-2.20--
Thu 24 Sep, 202669.60-2.20--
Wed 23 Sep, 202669.60-2.20--
Tue 22 Sep, 202669.60-2.20--
Mon 21 Sep, 202669.60-2.20--
Fri 18 Sep, 202669.60-2.20--
Thu 17 Sep, 202669.60-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202698.40-0.150%-
Mon 28 Sep, 202698.40-0.150%-
Fri 25 Sep, 202698.40-0.150%-
Thu 24 Sep, 202698.40-0.150%-
Wed 23 Sep, 202698.40-0.150%-
Tue 22 Sep, 202698.40-0.150%-
Mon 21 Sep, 202698.40-0.150%-
Fri 18 Sep, 202698.40-0.150%-
Thu 17 Sep, 202698.40-0.150%-

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top