ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BEL SPOT Price: 391.50 as on 04 Aug, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 396.47
Target up: 395.23
Target up: 393.98
Target up: 391.62
Target down: 390.38
Target down: 389.13
Target down: 386.77

Date Close Open High Low Volume
04 Tue Aug 2026391.50390.20394.10389.2510.63 M
03 Mon Aug 2026392.15390.00392.25388.009.39 M
31 Fri Jul 2026387.85385.00390.60385.0017.11 M
30 Thu Jul 2026384.90386.00387.50382.7016.52 M
29 Wed Jul 2026387.55390.90390.95382.2032.63 M
28 Tue Jul 2026389.00406.15406.15388.0035.32 M
27 Mon Jul 2026407.15408.00408.45404.609.68 M
24 Fri Jul 2026405.00404.20406.10401.006.18 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 480 430 These will serve as resistance

Maximum PUT writing has been for strikes: 360 400 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 390 370 410

Put to Call Ratio (PCR) has decreased for strikes: 395 460 400 415

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202614.20300%15.000%2.75
Mon 03 Aug, 202614.20100%15.00266.67%11
Fri 31 Jul, 202613.000%15.30-6
Thu 30 Jul, 202612.00-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202611.7521.43%17.257.14%1.51
Mon 03 Aug, 202611.005.38%17.9019.15%1.71
Fri 31 Jul, 202611.0029.17%18.006.02%1.52
Thu 30 Jul, 202610.0041.18%20.206.4%1.85
Wed 29 Jul, 202611.65292.31%19.506.84%2.45
Tue 28 Jul, 202613.55-20.0039.29%9
Mon 27 Jul, 202637.85-12.5018.31%-
Fri 24 Jul, 202637.85-11.502.9%-
Thu 23 Jul, 202637.85-12.15360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202617.20-21.500%-
Mon 03 Aug, 202617.20-21.500%-
Fri 31 Jul, 202617.20-21.50--
Thu 30 Jul, 202617.20-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.754.17%24.000%0.41
Mon 03 Aug, 20267.7524.14%24.00342.86%0.43
Fri 31 Jul, 20267.557.41%25.00133.33%0.12
Thu 30 Jul, 20267.0520%20.000%0.06
Wed 29 Jul, 20268.40-2.17%20.000%0.07
Tue 28 Jul, 202610.00130%20.000%0.07
Mon 27 Jul, 202618.65-20.0050%0.15
Fri 24 Jul, 202632.55-20.000%-
Thu 23 Jul, 202632.55-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.8514.29%27.300%0.88
Mon 03 Aug, 20266.70-27.3075%1
Fri 31 Jul, 202613.65-29.00--
Thu 30 Jul, 202613.65-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265.901.6%31.008.33%0.05
Mon 03 Aug, 20265.302.04%31.50200%0.05
Fri 31 Jul, 20265.3013.95%32.50100%0.02
Thu 30 Jul, 20264.8520.79%37.300%0.01
Wed 29 Jul, 20266.0556.14%35.70-0.01
Tue 28 Jul, 20267.1093.22%29.55--
Mon 27 Jul, 202614.155.36%29.55--
Fri 24 Jul, 202612.0014.29%29.55--
Thu 23 Jul, 202612.1540%29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.000%42.25--
Mon 03 Aug, 20264.000%42.25--
Fri 31 Jul, 20264.000%42.25--
Thu 30 Jul, 20264.00-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.00-0.96%38.10-0.04
Mon 03 Aug, 20264.0011.83%35.20--
Fri 31 Jul, 20263.807.51%35.20--
Thu 30 Jul, 20263.5037.3%35.20--
Wed 29 Jul, 20264.2529.9%35.20--
Tue 28 Jul, 20264.65106.38%35.20--
Mon 27 Jul, 20269.302.17%35.20--
Fri 24 Jul, 20268.954.55%35.20--
Thu 23 Jul, 20268.5576%35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.703.73%51.400%0.05
Mon 03 Aug, 20262.507.2%51.400%0.05
Fri 31 Jul, 20262.707.76%51.400%0.06
Thu 30 Jul, 20262.3552.63%51.400%0.06
Wed 29 Jul, 20263.0058.33%51.40-0.09
Tue 28 Jul, 20263.4065.52%41.30--
Mon 27 Jul, 20267.153.57%41.30--
Fri 24 Jul, 20266.0547.37%41.30--
Thu 23 Jul, 20265.9018.75%41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.806.49%61.950%0.04
Mon 03 Aug, 20261.805.48%61.950%0.04
Fri 31 Jul, 20261.855.8%61.950%0.04
Thu 30 Jul, 20261.6516.95%61.950%0.04
Wed 29 Jul, 20262.1540.48%61.95-0.05
Tue 28 Jul, 20262.3510.53%47.90--
Mon 27 Jul, 20265.008.57%47.90--
Fri 24 Jul, 20264.4540%47.90--
Thu 23 Jul, 20264.40127.27%47.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.3060%64.000%0.63
Mon 03 Aug, 20261.200%71.500%1
Fri 31 Jul, 20261.200%71.500%1
Thu 30 Jul, 20261.1566.67%71.5066.67%1
Wed 29 Jul, 20261.6050%71.75-1
Tue 28 Jul, 20262.15100%54.95--
Mon 27 Jul, 20264.25-54.95--
Fri 24 Jul, 202613.80-54.95--
Thu 23 Jul, 202613.80-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.45-62.45--
Tue 28 Jul, 202611.45-62.45--
Mon 27 Jul, 202611.45-62.45--
Fri 24 Jul, 202611.45-62.45--
Thu 23 Jul, 202611.45-62.45--
Wed 22 Jul, 202611.45-62.45--
Tue 21 Jul, 202611.45-62.45--
Mon 20 Jul, 202611.45-62.45--
Fri 17 Jul, 202611.45-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.600.48%70.25--
Mon 03 Aug, 20260.650%70.25--
Fri 31 Jul, 20260.650%70.25--
Thu 30 Jul, 20260.751.47%70.25--
Wed 29 Jul, 20260.802%70.25--
Tue 28 Jul, 20260.90185.71%70.25--
Mon 27 Jul, 20261.9084.21%70.25--
Fri 24 Jul, 20261.55100%70.25--
Thu 23 Jul, 20262.0046.15%70.25--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202616.65-4.55%12.000.89%2.69
Mon 03 Aug, 202615.9022.22%12.8023.08%2.55
Fri 31 Jul, 202615.202.86%13.00-5.21%2.53
Thu 30 Jul, 202613.9052.17%16.201.05%2.74
Wed 29 Jul, 202616.15-13.8014.46%4.13
Tue 28 Jul, 202643.70-13.75151.52%-
Mon 27 Jul, 202643.70-8.6565%-
Fri 24 Jul, 202643.70-8.200%-
Thu 23 Jul, 202643.70-8.65566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202616.000%9.750%1
Mon 03 Aug, 202616.000%9.750%1
Fri 31 Jul, 202616.000%13.00100%1
Thu 30 Jul, 202616.00-13.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202623.500%7.807.43%5.3
Mon 03 Aug, 202621.707.14%8.2549.49%4.93
Fri 31 Jul, 202621.3075%8.804.21%3.54
Thu 30 Jul, 202618.6033.33%10.0558.33%5.94
Wed 29 Jul, 202622.00200%9.6087.5%5
Tue 28 Jul, 202650.150%9.90-8
Mon 27 Jul, 202650.150%12.50--
Fri 24 Jul, 202650.150%12.50--
Thu 23 Jul, 202650.150%12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202631.85-6.202050%-
Mon 03 Aug, 202631.85-9.250%-
Fri 31 Jul, 202631.85-9.250%-
Thu 30 Jul, 202631.85-9.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202628.750%4.702.27%45
Mon 03 Aug, 202628.750%5.3097.01%44
Fri 31 Jul, 202628.000%5.6513.56%22.33
Thu 30 Jul, 202628.000%6.5047.5%19.67
Wed 29 Jul, 202628.00-6.3073.91%13.33
Tue 28 Jul, 202657.10-6.75--
Mon 27 Jul, 202657.10-9.60--
Fri 24 Jul, 202657.10-9.60--
Thu 23 Jul, 202657.10-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202638.15-4.250%-
Mon 03 Aug, 202638.15-4.25--
Fri 31 Jul, 202638.15-10.35--
Thu 30 Jul, 202638.15-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202637.000%3.15-0.42%59.5
Mon 03 Aug, 202637.000%3.350%59.75
Fri 31 Jul, 202637.000%3.60-2.45%59.75
Thu 30 Jul, 202634.550%4.308.41%61.25
Wed 29 Jul, 202634.55-4.35126%56.5
Tue 28 Jul, 202664.50-4.20900%-
Mon 27 Jul, 202664.50-3.0066.67%-
Fri 24 Jul, 202664.50-3.0020%-
Thu 23 Jul, 202664.50-3.1066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202645.15-4.350%-
Mon 03 Aug, 202645.15-4.350%-
Fri 31 Jul, 202645.15-4.350%-
Thu 30 Jul, 202645.15-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202641.500%1.900%161
Mon 03 Aug, 202641.500%1.900%161
Fri 31 Jul, 202641.500%2.350%161
Thu 30 Jul, 202641.50-2.6587.21%161
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202652.75-5.15--
Mon 03 Aug, 202652.75-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202648.950%1.950%10
Mon 03 Aug, 202648.950%1.400%10
Fri 31 Jul, 202648.950%1.400%10
Thu 30 Jul, 202648.950%1.55-10
Wed 29 Jul, 202654.90-3.75--
Tue 28 Jul, 202680.75-3.75--
Mon 27 Jul, 202680.75-3.75--
Fri 24 Jul, 202680.75-3.75--
Thu 23 Jul, 202680.75-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202665.850%2.55--
Mon 03 Aug, 202665.856.67%2.55--
Fri 31 Jul, 202662.850%2.55--
Thu 30 Jul, 202658.2015.38%2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202698.40-1.70--
Mon 03 Aug, 202698.40-1.70--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top