ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VMM SPOT Price: 103.43 as on 21 Aug, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 107.57
Target up: 106.54
Target up: 105.5
Target up: 103.92
Target down: 102.89
Target down: 101.85
Target down: 100.27

Date Close Open High Low Volume
21 Fri Aug 2026103.43102.60105.99102.3417.74 M
20 Thu Aug 2026102.60103.63104.35102.6012.84 M
19 Wed Aug 2026103.40103.75104.15102.504.4 M
18 Tue Aug 2026103.71105.80106.17103.675.3 M
17 Mon Aug 2026105.50105.43106.99104.619.43 M
14 Fri Aug 2026105.20107.00107.28105.054.91 M
13 Thu Aug 2026107.00107.85108.15106.2011.96 M
12 Wed Aug 2026108.00111.00111.00105.4511.43 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 110 115 120 These will serve as resistance

Maximum PUT writing has been for strikes: 110 100 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 100 110 115

Put to Call Ratio (PCR) has decreased for strikes: 95 140 110 115

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.63-11.57%1.6310.53%0.98
Thu 20 Aug, 20260.68-3.2%2.76-1.04%0.79
Wed 19 Aug, 20260.9716.28%2.70-10.28%0.77
Tue 18 Aug, 20261.2666.67%2.34-6.55%1
Mon 17 Aug, 20262.6821.7%1.41-4.98%1.78
Fri 14 Aug, 20262.6632.5%1.98-1.23%2.27
Thu 13 Aug, 20263.8435.59%1.842.09%3.05
Wed 12 Aug, 20264.60156.52%1.6740.59%4.05
Tue 11 Aug, 20266.20-20.69%0.926.25%7.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.134.55%6.00-8.41%0.27
Thu 20 Aug, 20260.14-9.57%7.01-2.92%0.31
Wed 19 Aug, 20260.24-5.02%6.87-5.51%0.29
Tue 18 Aug, 20260.3810%6.58-7.4%0.29
Mon 17 Aug, 20260.761.33%4.410%0.34
Fri 14 Aug, 20260.932.18%5.22-0.51%0.35
Thu 13 Aug, 20261.574.96%4.521.81%0.36
Wed 12 Aug, 20262.0538.94%4.134.88%0.37
Tue 11 Aug, 20262.944.86%2.730%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.0618.95%11.820%0.09
Thu 20 Aug, 20260.04-10.12%11.82-13.04%0.11
Wed 19 Aug, 20260.08-8.63%11.000%0.12
Tue 18 Aug, 20260.145.02%11.00-1.43%0.11
Mon 17 Aug, 20260.28-6.08%9.18-9.09%0.11
Fri 14 Aug, 20260.350.46%8.500%0.12
Thu 13 Aug, 20260.581.24%8.501.32%0.12
Wed 12 Aug, 20260.8314.51%7.921.33%0.12
Tue 11 Aug, 20261.156.81%7.010%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.02-5.41%16.50-9.3%0.1
Thu 20 Aug, 20260.02-16.94%17.000%0.11
Wed 19 Aug, 20260.04-3.92%16.30-2.27%0.09
Tue 18 Aug, 20260.06-9.25%13.850%0.09
Mon 17 Aug, 20260.13-5.07%13.850%0.08
Fri 14 Aug, 20260.162.07%13.452.33%0.07
Thu 13 Aug, 20260.220.87%13.052.38%0.07
Wed 12 Aug, 20260.35-1.03%12.720%0.07
Tue 11 Aug, 20260.432.47%10.847.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.010%21.690%0.33
Thu 20 Aug, 20260.01-6.9%20.690%0.33
Wed 19 Aug, 20260.02-9.38%20.690%0.31
Tue 18 Aug, 20260.030%20.69-18.18%0.28
Mon 17 Aug, 20260.080%19.0210%0.34
Fri 14 Aug, 20260.080%19.050%0.31
Thu 13 Aug, 20260.12-15.79%17.510%0.31
Wed 12 Aug, 20260.13-15.56%17.51-9.09%0.26
Tue 11 Aug, 20260.160%14.360%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-1.56%26.650%0.05
Thu 20 Aug, 20260.0218.52%26.650%0.05
Wed 19 Aug, 20260.020%26.650%0.06
Tue 18 Aug, 20260.020%26.130%0.06
Mon 17 Aug, 20260.02-6.9%23.660%0.06
Fri 14 Aug, 20260.051.75%23.66-25%0.05
Thu 13 Aug, 20260.05-17.39%22.420%0.07
Wed 12 Aug, 20260.07-5.48%22.42-33.33%0.06
Tue 11 Aug, 20260.098.96%19.120%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.020%31.150%2.67
Thu 20 Aug, 20260.020%31.150%2.67
Wed 19 Aug, 20260.020%31.150%2.67
Tue 18 Aug, 20260.0250%31.1510.34%2.67
Mon 17 Aug, 20260.030%28.957.41%3.63
Fri 14 Aug, 20260.030%27.7980%3.38
Thu 13 Aug, 20260.03-57.89%27.7125%1.88
Wed 12 Aug, 20260.040%28.13-40%0.63
Tue 11 Aug, 20260.075.56%25.730%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.010%36.42-3.85%2.78
Thu 20 Aug, 20260.01-10%36.150%2.89
Wed 19 Aug, 20260.020%36.150%2.6
Tue 18 Aug, 20260.020%36.15-25.71%2.6
Mon 17 Aug, 20260.020%33.90-7.89%3.5
Fri 14 Aug, 20260.0511.11%32.350%3.8
Thu 13 Aug, 20260.01-18.18%32.350%4.22
Wed 12 Aug, 20260.060%32.35-15.56%3.45
Tue 11 Aug, 20260.060%29.80-2.17%4.09

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.1621.74%0.1030.24%9.54
Thu 20 Aug, 20263.24-43.9%0.42-8.48%8.91
Wed 19 Aug, 20263.6813.89%0.48-12.5%5.46
Tue 18 Aug, 20266.220%0.429.87%7.11
Mon 17 Aug, 20266.220%0.269.91%6.47
Fri 14 Aug, 20266.222.86%0.56-19.39%5.89
Thu 13 Aug, 20267.73-12.5%0.6038.42%7.51
Wed 12 Aug, 20267.84-6.98%0.5218.75%4.75
Tue 11 Aug, 20269.310%0.26-1.84%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.380%0.02-11.76%1.07
Thu 20 Aug, 202611.380%0.050%1.21
Wed 19 Aug, 202611.380%0.0513.33%1.21
Tue 18 Aug, 202611.380%0.110%1.07
Mon 17 Aug, 202611.380%0.110%1.07
Fri 14 Aug, 202611.380%0.1536.36%1.07
Thu 13 Aug, 202612.4916.67%0.130%0.79
Wed 12 Aug, 202612.71300%0.130%0.92
Tue 11 Aug, 202612.910%0.130%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.550%0.01-5.88%1.07
Thu 20 Aug, 202616.550%0.146.25%1.13
Wed 19 Aug, 202616.550%0.050%1.07
Tue 18 Aug, 202616.550%0.050%1.07
Mon 17 Aug, 202616.550%0.050%1.07
Fri 14 Aug, 202616.550%0.050%1.07
Thu 13 Aug, 202617.390%0.050%1.07
Wed 12 Aug, 202617.39150%0.050%1.07
Tue 11 Aug, 202618.20-14.29%0.05-15.79%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202621.780%0.01-0.32
Thu 20 Aug, 202621.780%0.04--
Wed 19 Aug, 202621.780%0.04--
Tue 18 Aug, 202621.780%0.04--
Mon 17 Aug, 202621.780%0.04--
Fri 14 Aug, 202621.780%0.04--
Thu 13 Aug, 202621.780%0.04--
Wed 12 Aug, 202621.78533.33%0.04--
Tue 11 Aug, 202623.90200%0.04--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top