ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VMM SPOT Price: 124.56 as on 22 Apr, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 126.16
Target up: 125.76
Target up: 125.36
Target down: 124
Target down: 123.6
Target down: 123.2
Target down: 121.84

Date Close Open High Low Volume
22 Wed Apr 2026124.56123.00124.80122.6410.24 M
21 Tue Apr 2026123.29118.61124.38118.5118.49 M
20 Mon Apr 2026118.61119.85120.25117.6011.54 M
17 Fri Apr 2026118.95117.95120.01116.4330.76 M
16 Thu Apr 2026117.55117.74118.93116.337.88 M
15 Wed Apr 2026117.35116.51117.70116.009.33 M
13 Mon Apr 2026114.54110.29115.98110.2910.66 M
10 Fri Apr 2026114.50112.33114.95112.338.69 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 115 119 120 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 124 110 112 118

Put to Call Ratio (PCR) has decreased for strikes: 126 90 92 125

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.695.17%3.5050%0.02
Tue 21 Apr, 20262.37157.78%4.00-0.02
Mon 20 Apr, 20261.03-6.25%19.28--
Fri 17 Apr, 20261.3092%19.28--
Thu 16 Apr, 20261.1978.57%19.28--
Wed 15 Apr, 20261.181300%19.28--
Mon 13 Apr, 20261.890%19.28--
Fri 10 Apr, 20261.890%19.28--
Thu 09 Apr, 20261.890%19.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.26320%6.220%0.24
Tue 21 Apr, 20262.04400%6.22150%1
Mon 20 Apr, 20261.060%9.070%2
Fri 17 Apr, 20261.06-9.07-2
Thu 16 Apr, 20260.23-20.23--
Wed 15 Apr, 20260.23-20.23--
Mon 13 Apr, 20260.23-20.23--
Fri 10 Apr, 20260.23-20.23--
Thu 09 Apr, 20260.23-20.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.770%9.230%0.58
Tue 21 Apr, 20261.77-33.33%9.230%0.58
Mon 20 Apr, 20260.56125%9.230%0.39
Fri 17 Apr, 20260.91166.67%9.23-30%0.88
Thu 16 Apr, 20260.830%13.640%3.33
Wed 15 Apr, 20260.830%13.640%3.33
Mon 13 Apr, 20260.360%13.640%3.33
Fri 10 Apr, 20260.360%13.640%3.33
Thu 09 Apr, 20260.36-13.64-3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.490%10.760%0.06
Tue 21 Apr, 20261.491700%10.760%0.06
Mon 20 Apr, 20261.180%10.760%1
Fri 17 Apr, 20261.18-10.76-1
Thu 16 Apr, 20260.16-22.14--
Wed 15 Apr, 20260.16-22.14--
Mon 13 Apr, 20260.16-22.14--
Fri 10 Apr, 20260.16-22.14--
Thu 09 Apr, 20260.16-22.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.75-23.11--
Tue 21 Apr, 20260.75-23.11--
Mon 20 Apr, 20260.75-23.11--
Fri 17 Apr, 20260.75-23.11--
Thu 16 Apr, 20260.13-23.11--
Wed 15 Apr, 20260.13-23.11--
Mon 13 Apr, 20260.13-23.11--
Fri 10 Apr, 20260.13-23.11--
Thu 09 Apr, 20260.13-23.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.2721.38%24.08--
Tue 21 Apr, 20261.087150%24.08--
Mon 20 Apr, 20260.40-33.33%24.08--
Fri 17 Apr, 20260.49-24.08--
Thu 16 Apr, 20260.11-24.08--
Wed 15 Apr, 20260.11-24.08--
Mon 13 Apr, 20260.11-24.08--
Fri 10 Apr, 20260.11-24.08--
Thu 09 Apr, 20260.11-24.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.920%9.710%0.02
Tue 21 Apr, 20260.828300%9.71-50%0.02
Mon 20 Apr, 20260.400%18.330%4
Fri 17 Apr, 20260.400%18.330%4
Thu 16 Apr, 20260.40-75%18.330%4
Wed 15 Apr, 20260.36-18.330%1
Mon 13 Apr, 20260.07-18.330%-
Fri 10 Apr, 20260.07-18.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.7022.68%28.00--
Tue 21 Apr, 20260.659600%28.00--
Mon 20 Apr, 20260.250%28.00--
Fri 17 Apr, 20260.25-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.24-16.13%2.95100%0.23
Tue 21 Apr, 20262.7982.35%3.9650%0.1
Mon 20 Apr, 20261.06-55.26%7.110%0.12
Fri 17 Apr, 20261.53-15.56%7.11100%0.05
Thu 16 Apr, 20261.38-6.25%8.330%0.02
Wed 15 Apr, 20261.53-20%8.33-80%0.02
Mon 13 Apr, 20260.961.69%9.840%0.08
Fri 10 Apr, 20261.021.72%9.84-16.67%0.08
Thu 09 Apr, 20261.00114.81%10.94-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.40-2.870%-
Tue 21 Apr, 20261.40-2.87--
Mon 20 Apr, 20261.40-17.40--
Fri 17 Apr, 20261.40-17.40--
Thu 16 Apr, 20261.40-17.40--
Wed 15 Apr, 20261.40-17.40--
Mon 13 Apr, 20261.40-17.40--
Fri 10 Apr, 20261.40-17.40--
Thu 09 Apr, 20260.39-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.1519.23%16.48--
Tue 21 Apr, 20263.74271.43%16.48--
Mon 20 Apr, 20261.5575%16.48--
Fri 17 Apr, 20262.34300%16.48--
Thu 16 Apr, 20261.930%16.48--
Wed 15 Apr, 20261.93-16.48--
Mon 13 Apr, 20261.93-16.48--
Fri 10 Apr, 20260.46-16.48--
Thu 09 Apr, 20260.46-16.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.10-10.26%3.390%0.06
Tue 21 Apr, 20264.16-2.5%3.39-0.05
Mon 20 Apr, 20261.981900%15.57--
Fri 17 Apr, 20261.510%15.57--
Thu 16 Apr, 20261.510%15.57--
Wed 15 Apr, 20261.510%15.57--
Mon 13 Apr, 20261.51-15.57--
Fri 10 Apr, 20260.55-15.57--
Thu 09 Apr, 20260.55-15.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.40-4.95%1.1514.08%0.42
Tue 21 Apr, 20264.85-49.25%1.50-21.11%0.35
Mon 20 Apr, 20262.380%3.820%0.23
Fri 17 Apr, 20262.8676.89%3.82130.77%0.23
Thu 16 Apr, 20262.7118.42%4.69160%0.17
Wed 15 Apr, 20262.720.53%5.1666.67%0.08
Mon 13 Apr, 20261.84-14.09%8.850%0.05
Fri 10 Apr, 20261.9021.55%8.850%0.04
Thu 09 Apr, 20261.7719.87%8.85-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.550%0.80-0.01
Tue 21 Apr, 20264.82-1.03%13.79--
Mon 20 Apr, 20262.7019400%13.79--
Fri 17 Apr, 20262.230%13.79--
Thu 16 Apr, 20262.230%13.79--
Wed 15 Apr, 20262.230%13.79--
Mon 13 Apr, 20262.23-13.79--
Fri 10 Apr, 20260.75-13.79--
Thu 09 Apr, 20260.75-13.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.82-12%0.910%3.18
Tue 21 Apr, 20266.35-13.79%0.9111.11%2.8
Mon 20 Apr, 20262.9581.25%2.86800%2.17
Fri 17 Apr, 20263.71300%2.91-0.44
Thu 16 Apr, 20263.58-12.92--
Wed 15 Apr, 20260.88-12.92--
Mon 13 Apr, 20260.88-12.92--
Fri 10 Apr, 20260.88-12.92--
Thu 09 Apr, 20260.88-12.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.07-13.33%0.581050%0.44
Tue 21 Apr, 20264.80-4.76%2.580%0.03
Mon 20 Apr, 20264.120%2.580%0.03
Fri 17 Apr, 20264.1221.15%2.58-0.03
Thu 16 Apr, 20264.1333.33%12.07--
Wed 15 Apr, 20263.84-13.33%12.07--
Mon 13 Apr, 20262.88-16.67%12.07--
Fri 10 Apr, 20262.6625.58%12.07--
Thu 09 Apr, 20262.28-33.85%12.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266.000%1.920%0.88
Tue 21 Apr, 20266.00-3.03%1.920%0.88
Mon 20 Apr, 20264.660%1.92-6.67%0.85
Fri 17 Apr, 20264.660%1.952900%0.91
Thu 16 Apr, 20264.80230%3.120%0.03
Wed 15 Apr, 20264.70-73.68%3.12-0.1
Mon 13 Apr, 20263.07111.11%11.24--
Fri 10 Apr, 20263.320%11.24--
Thu 09 Apr, 20262.51-11.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.90-1.8%0.448.46%0.65
Tue 21 Apr, 20268.67-8.26%0.4444.44%0.59
Mon 20 Apr, 20264.88-1.63%1.53-8.16%0.37
Fri 17 Apr, 20265.36-0.81%1.63-4.85%0.4
Thu 16 Apr, 20265.05-7.12%2.34-3.74%0.42
Wed 15 Apr, 20265.26-6.32%2.7518.89%0.4
Mon 13 Apr, 20263.72-13.9%3.997.14%0.32
Fri 10 Apr, 20263.8192.44%3.7564.71%0.25
Thu 09 Apr, 20263.29-7.03%5.80-19.05%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.500%9.65--
Tue 21 Apr, 20269.50-2.63%9.65--
Mon 20 Apr, 20266.000%9.65--
Fri 17 Apr, 20266.000%9.65--
Thu 16 Apr, 20266.00-2.56%9.65--
Wed 15 Apr, 20265.60-2.5%9.65--
Mon 13 Apr, 20264.122.56%9.65--
Fri 10 Apr, 20264.3550%9.65--
Thu 09 Apr, 20263.5962.5%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266.190%3.120%3.14
Tue 21 Apr, 20266.190%3.120%3.14
Mon 20 Apr, 20266.19-22.22%3.120%3.14
Fri 17 Apr, 20267.620%3.120%2.44
Thu 16 Apr, 20267.620%3.120%2.44
Wed 15 Apr, 20266.260%3.120%2.44
Mon 13 Apr, 20264.6250%3.12-15.38%2.44
Fri 10 Apr, 20265.0550%3.344%4.33
Thu 09 Apr, 20264.41-5.08-6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.64-35.12%0.25-9.68%0.51
Tue 21 Apr, 202611.54-2.33%0.25-8.82%0.37
Mon 20 Apr, 20267.04-0.58%0.760%0.4
Fri 17 Apr, 20267.150%0.91-5.56%0.39
Thu 16 Apr, 20266.600%2.780%0.42
Wed 15 Apr, 20266.600%2.780%0.42
Mon 13 Apr, 20265.44-1.14%2.78-11.11%0.42
Fri 10 Apr, 20265.840%2.780%0.46
Thu 09 Apr, 20264.592087.5%3.76125%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.940%7.44--
Tue 21 Apr, 20269.94-7.44--
Mon 20 Apr, 20262.36-7.44--
Fri 17 Apr, 20262.36-7.44--
Thu 16 Apr, 20262.36-7.44--
Wed 15 Apr, 20262.36-7.44--
Mon 13 Apr, 20262.36-7.44--
Fri 10 Apr, 20262.36-7.44--
Thu 09 Apr, 20262.36-7.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202613.83-4.35%0.2028.91%1.88
Tue 21 Apr, 202612.920%0.22-17.42%1.39
Mon 20 Apr, 20269.510%0.538.39%1.68
Fri 17 Apr, 20269.51-3.16%0.59-17.34%1.55
Thu 16 Apr, 20269.13-8.65%1.264.85%1.82
Wed 15 Apr, 20268.78-3.7%1.29-4.07%1.59
Mon 13 Apr, 20266.62-1.82%2.1818.62%1.59
Fri 10 Apr, 20267.00-4.35%2.15-5.23%1.32
Thu 09 Apr, 20265.7959.72%3.286.25%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.04-6.13--
Tue 21 Apr, 20263.04-6.13--
Mon 20 Apr, 20263.04-6.13--
Fri 17 Apr, 20263.04-6.13--
Thu 16 Apr, 20263.04-6.13--
Wed 15 Apr, 20263.04-6.13--
Mon 13 Apr, 20263.04-6.13--
Fri 10 Apr, 20263.04-6.13--
Thu 09 Apr, 20263.04-6.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20268.300%0.150%0.64
Tue 21 Apr, 20268.300%0.150%0.64
Mon 20 Apr, 20268.300%0.15-22.22%0.64
Fri 17 Apr, 20268.300%1.100%0.82
Thu 16 Apr, 20268.300%1.100%0.82
Wed 15 Apr, 20268.300%1.10-10%0.82
Mon 13 Apr, 20268.30-35.29%2.460%0.91
Fri 10 Apr, 20267.200%2.460%0.59
Thu 09 Apr, 20267.20-22.73%2.46-41.18%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.84-2.000%-
Tue 21 Apr, 20263.84-2.000%-
Mon 20 Apr, 20263.84-2.000%-
Fri 17 Apr, 20263.84-2.000%-
Thu 16 Apr, 20263.84-2.000%-
Wed 15 Apr, 20263.84-2.000%-
Mon 13 Apr, 20263.84-2.000%-
Fri 10 Apr, 20263.84-2.000%-
Thu 09 Apr, 20263.84-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20268.290%0.580%0.75
Tue 21 Apr, 20268.290%0.580%0.75
Mon 20 Apr, 20268.290%0.580%0.75
Fri 17 Apr, 20268.290%0.58-25%0.75
Thu 16 Apr, 20268.290%2.490%1
Wed 15 Apr, 20268.290%2.490%1
Mon 13 Apr, 20268.290%2.490%1
Fri 10 Apr, 20268.290%2.490%1
Thu 09 Apr, 20268.290%2.49-42.86%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202616.330%0.130%1.35
Tue 21 Apr, 202616.33-6.54%0.110.75%1.35
Mon 20 Apr, 202613.910%0.20-10.67%1.25
Fri 17 Apr, 202613.91-0.93%0.30-2.6%1.4
Thu 16 Apr, 202613.50-8.47%0.70-4.94%1.43
Wed 15 Apr, 202611.300%0.53-1.22%1.37
Mon 13 Apr, 202611.3010.28%1.05-4.65%1.39
Fri 10 Apr, 202611.09-3.6%1.20-9.47%1.61
Thu 09 Apr, 20269.37-4.31%1.7115.15%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202617.120%1.200%0.33
Tue 21 Apr, 202617.120%1.200%0.33
Mon 20 Apr, 20267.260%1.200%0.33
Fri 17 Apr, 20267.260%1.200%0.33
Thu 16 Apr, 20267.260%1.200%0.33
Wed 15 Apr, 20267.260%1.200%0.33
Mon 13 Apr, 20267.260%1.200%0.33
Fri 10 Apr, 20267.260%1.200%0.33
Thu 09 Apr, 20267.260%1.20-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202618.120%3.00--
Tue 21 Apr, 202618.12-3.00--
Mon 20 Apr, 20265.88-3.00--
Fri 17 Apr, 20265.88-3.00--
Thu 16 Apr, 20265.88-3.00--
Wed 15 Apr, 20265.88-3.00--
Mon 13 Apr, 20265.88-3.00--
Fri 10 Apr, 20265.88-3.00--
Thu 09 Apr, 20265.88-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202616.300%0.200%2
Tue 21 Apr, 202616.300%0.200%2
Mon 20 Apr, 202616.300%0.200%2
Fri 17 Apr, 202616.300%0.6711.11%2
Thu 16 Apr, 202615.380%2.600%1.8
Wed 15 Apr, 202615.380%2.600%1.8
Mon 13 Apr, 202615.380%2.600%1.8
Fri 10 Apr, 202615.380%2.60-30.77%1.8
Thu 09 Apr, 202615.380%1.0230%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.030%0.090%2.33
Tue 21 Apr, 202622.03-14.29%0.09250%2.33
Mon 20 Apr, 202610.050%0.230%0.57
Fri 17 Apr, 202610.050%0.23100%0.57
Thu 16 Apr, 202610.050%1.340%0.29
Wed 15 Apr, 202610.050%1.340%0.29
Mon 13 Apr, 202610.050%1.340%0.29
Fri 10 Apr, 202610.050%1.340%0.29
Thu 09 Apr, 202610.050%1.340%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202618.12-0.100%-
Tue 21 Apr, 202618.12-0.100%-
Mon 20 Apr, 202618.120%0.11-7.81%-
Fri 17 Apr, 202619.17-20%0.16-15.79%8
Thu 16 Apr, 202616.990%0.33-18.28%7.6
Wed 15 Apr, 202616.99-9.09%0.34-12.26%9.3
Mon 13 Apr, 202615.770%0.750%9.64
Fri 10 Apr, 202615.77-8.33%0.752.91%9.64
Thu 09 Apr, 202612.541100%0.9858.46%8.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20268.49-1.64--
Tue 21 Apr, 20268.49-1.64--
Mon 20 Apr, 20268.49-1.64--
Fri 17 Apr, 20268.49-1.64--
Thu 16 Apr, 20268.49-1.64--
Wed 15 Apr, 20268.49-1.64--
Mon 13 Apr, 20268.49-1.64--
Fri 10 Apr, 20268.49-1.64--
Thu 09 Apr, 20268.49-1.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202623.100%0.560%1
Tue 21 Apr, 202623.10-0.560%1
Mon 20 Apr, 20269.23-0.560%-
Fri 17 Apr, 20269.23-0.560%-
Thu 16 Apr, 20269.23-0.560%-
Wed 15 Apr, 20269.23-0.560%-
Mon 13 Apr, 20269.23-0.560%-
Fri 10 Apr, 20269.23-0.560%-
Thu 09 Apr, 20269.23-0.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202624.100%1.15--
Tue 21 Apr, 202624.10-1.15--
Mon 20 Apr, 202610.00-1.15--
Fri 17 Apr, 202610.00-1.15--
Thu 16 Apr, 202610.00-1.15--
Wed 15 Apr, 202610.00-1.15--
Mon 13 Apr, 202610.00-1.15--
Fri 10 Apr, 202610.00-1.15--
Thu 09 Apr, 202610.00-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202625.060%0.96--
Tue 21 Apr, 202625.06-0.96--
Mon 20 Apr, 202610.79-0.96--
Fri 17 Apr, 202610.79-0.96--
Thu 16 Apr, 202610.79-0.96--
Wed 15 Apr, 202610.79-0.96--
Mon 13 Apr, 202610.79-0.96--
Fri 10 Apr, 202610.79-0.96--
Thu 09 Apr, 202610.79-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202626.290%0.070%0.91
Tue 21 Apr, 202626.2935.29%0.0716.67%0.91
Mon 20 Apr, 202623.696.25%0.250%1.06
Fri 17 Apr, 202622.91-11.11%0.250%1.13
Thu 16 Apr, 202618.290%0.255.88%1
Wed 15 Apr, 202618.290%0.500%0.94
Mon 13 Apr, 202618.29-5.26%0.500%0.94
Fri 10 Apr, 202619.480%0.500%0.89
Thu 09 Apr, 202619.48280%0.57-52.78%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202627.060%0.64--
Tue 21 Apr, 202627.06300%0.64--
Mon 20 Apr, 202624.67-0.64--
Fri 17 Apr, 202612.46-0.64--
Thu 16 Apr, 202612.46-0.64--
Wed 15 Apr, 202612.46-0.64--
Mon 13 Apr, 202612.46-0.64--
Fri 10 Apr, 202612.46-0.64--
Thu 09 Apr, 202612.46-0.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202627.090%0.04-8.89%10.25
Tue 21 Apr, 202627.090%0.067.14%11.25
Mon 20 Apr, 202627.090%0.070%10.5
Fri 17 Apr, 202627.090%0.07-10.64%10.5
Thu 16 Apr, 202621.130%0.15-9.62%11.75
Wed 15 Apr, 202621.130%0.450%13
Mon 13 Apr, 202621.13-33.33%0.458.33%13
Fri 10 Apr, 202619.740%0.420%8
Thu 09 Apr, 202619.74-14.29%0.42-4%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202623.740%0.02-63.41%15
Tue 21 Apr, 202623.740%0.06115.79%41
Mon 20 Apr, 202623.740%0.09-52.5%19
Fri 17 Apr, 202623.740%0.10-4.76%40
Thu 16 Apr, 202623.740%0.2010.53%42
Wed 15 Apr, 202623.740%0.1322.58%38
Mon 13 Apr, 202623.740%0.22-8.82%31
Fri 10 Apr, 202623.740%0.360%34
Thu 09 Apr, 202623.74-66.67%0.36126.67%34

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top