ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VMM SPOT Price: 107.10 as on 31 Jul, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 110.61
Target up: 108.86
Target up: 108.26
Target up: 107.66
Target down: 105.91
Target down: 105.31
Target down: 104.71

Date Close Open High Low Volume
31 Fri Jul 2026107.10109.42109.42106.4712.79 M
30 Thu Jul 2026107.89108.24108.70107.455.49 M
29 Wed Jul 2026108.24109.99110.29107.829.89 M
28 Tue Jul 2026109.58110.31110.31108.167.15 M
27 Mon Jul 2026110.31109.88110.48107.2014.44 M
24 Fri Jul 2026108.04109.11109.30106.8011.38 M
23 Thu Jul 2026109.87112.05112.38106.3133.46 M
22 Wed Jul 2026112.02113.80113.80110.719.04 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 110 120 115 These will serve as resistance

Maximum PUT writing has been for strikes: 110 105 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 100 95 110

Put to Call Ratio (PCR) has decreased for strikes: 105 115 120 130

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.70-3.03--
Tue 30 Jun, 202617.70-3.03--
Mon 29 Jun, 202617.70-3.03--
Thu 25 Jun, 202617.70-3.03--
Wed 24 Jun, 202617.70-3.03--
Tue 23 Jun, 202617.70-3.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.275.06%4.4522.91%0.6
Thu 30 Jul, 20262.542.1%4.030.62%0.51
Wed 29 Jul, 20262.8839.41%3.9888.82%0.52
Tue 28 Jul, 20263.5411.28%3.4812.58%0.38
Mon 27 Jul, 20263.8511.14%3.5865.93%0.38
Fri 24 Jul, 20263.2587.96%5.3310.98%0.25
Thu 23 Jul, 20264.993720%4.72290.48%0.43
Wed 22 Jul, 20266.3666.67%4.4010.53%4.2
Tue 21 Jul, 20267.000%3.08-13.64%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.96-4.23--
Tue 30 Jun, 202614.96-4.23--
Mon 29 Jun, 202614.96-4.23--
Thu 25 Jun, 202614.96-4.23--
Wed 24 Jun, 202614.96-4.23--
Tue 23 Jun, 202614.96-4.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.96-4.23--
Tue 30 Jun, 202614.96-4.23--
Mon 29 Jun, 202614.96-4.23--
Thu 25 Jun, 202614.96-4.23--
Wed 24 Jun, 202614.96-4.23--
Tue 23 Jun, 202614.96-4.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.70-4.94--
Tue 30 Jun, 202613.70-4.94--
Mon 29 Jun, 202613.70-4.94--
Thu 25 Jun, 202613.70-4.94--
Wed 24 Jun, 202613.70-4.94--
Tue 23 Jun, 202613.70-4.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.0316.21%7.440%0.17
Thu 30 Jul, 20261.181.75%7.440%0.2
Wed 29 Jul, 20261.3838.35%7.4493.33%0.2
Tue 28 Jul, 20261.855.1%6.6036.36%0.15
Mon 27 Jul, 20262.0912.64%8.600%0.11
Fri 24 Jul, 20261.9295.51%7.690%0.13
Thu 23 Jul, 20262.99323.81%7.691000%0.25
Wed 22 Jul, 20264.00162.5%7.00-0.1
Tue 21 Jul, 20264.7933.33%4.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.51-5.72--
Tue 30 Jun, 202612.51-5.72--
Mon 29 Jun, 202612.51-5.72--
Thu 25 Jun, 202612.51-5.72--
Wed 24 Jun, 202612.51-5.72--
Tue 23 Jun, 202612.51-5.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.39-6.57--
Tue 30 Jun, 202611.39-6.57--
Mon 29 Jun, 202611.39-6.57--
Thu 25 Jun, 202611.39-6.57--
Wed 24 Jun, 202611.39-6.57--
Tue 23 Jun, 202611.39-6.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.516.72%12.350%0.05
Thu 30 Jul, 20260.5510.38%12.353.85%0.05
Wed 29 Jul, 20260.6943.47%10.750%0.06
Tue 28 Jul, 20260.9410.4%10.750%0.08
Mon 27 Jul, 20261.1031.86%10.75-3.7%0.09
Fri 24 Jul, 20261.0922.83%12.5017.39%0.12
Thu 23 Jul, 20261.68268%12.134.55%0.13
Wed 22 Jul, 20262.6728.21%10.3269.23%0.44
Tue 21 Jul, 20263.0569.57%10.488.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.36-8.48--
Tue 30 Jun, 20269.36-8.48--
Mon 29 Jun, 20269.36-8.48--
Thu 25 Jun, 20269.36-8.48--
Wed 24 Jun, 20269.36-8.48--
Tue 23 Jun, 20269.36-8.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.36-8.48--
Tue 30 Jun, 20269.36-8.48--
Mon 29 Jun, 20269.36-8.48--
Thu 25 Jun, 20269.36-8.48--
Wed 24 Jun, 20269.36-8.48--
Tue 23 Jun, 20269.36-8.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.45-9.54--
Tue 30 Jun, 20268.45-9.54--
Mon 29 Jun, 20268.45-9.54--
Thu 25 Jun, 20268.45-9.54--
Wed 24 Jun, 20268.45-9.54--
Tue 23 Jun, 20268.45-9.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.27-28.57%10.13--
Thu 30 Jul, 20260.370%10.13--
Wed 29 Jul, 20260.3775%10.13--
Tue 28 Jul, 20260.4033.33%10.13--
Mon 27 Jul, 20260.950%10.13--
Fri 24 Jul, 20260.950%10.13--
Thu 23 Jul, 20260.9550%10.13--
Wed 22 Jul, 20261.740%10.13--
Tue 21 Jul, 20261.74-10.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.61-10.67--
Tue 30 Jun, 20267.61-10.67--
Mon 29 Jun, 20267.61-10.67--
Thu 25 Jun, 20267.61-10.67--
Wed 24 Jun, 20267.61-10.67--
Tue 23 Jun, 20267.61-10.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.84-11.87--
Tue 30 Jun, 20266.84-11.87--
Mon 29 Jun, 20266.84-11.87--
Thu 25 Jun, 20266.84-11.87--
Wed 24 Jun, 20266.84-11.87--
Tue 23 Jun, 20266.84-11.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.180%20.150%0.07
Thu 30 Jul, 20260.1886.67%20.150%0.07
Wed 29 Jul, 20260.20-20.150%0.13
Tue 28 Jul, 20266.12-20.15--
Mon 27 Jul, 20266.12-13.12--
Fri 24 Jul, 20266.12-13.12--
Thu 23 Jul, 20266.12-13.12--
Wed 22 Jul, 20266.12-13.12--
Tue 21 Jul, 20266.12-13.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.47-14.44--
Tue 30 Jun, 20265.47-14.44--
Mon 29 Jun, 20265.47-14.44--
Thu 25 Jun, 20265.47-14.44--
Wed 24 Jun, 20265.47-14.44--
Tue 23 Jun, 20265.47-14.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.47-14.44--
Tue 30 Jun, 20265.47-14.44--
Mon 29 Jun, 20265.47-14.44--
Thu 25 Jun, 20265.47-14.44--
Wed 24 Jun, 20265.47-14.44--
Tue 23 Jun, 20265.47-14.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.550%25.270%0.69
Thu 30 Jul, 20260.550%25.270%0.69
Wed 29 Jul, 20260.550%25.27266.67%0.69
Tue 28 Jul, 20260.55-16.500%0.19
Mon 27 Jul, 20261.81-16.500%-
Fri 24 Jul, 20261.81-16.500%-
Thu 23 Jul, 20261.81-16.500%-
Wed 22 Jul, 20261.81-16.500%-
Tue 21 Jul, 20261.81-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.34-17.25--
Tue 30 Jun, 20264.34-17.25--
Mon 29 Jun, 20264.34-17.25--
Thu 25 Jun, 20264.34-17.25--
Wed 24 Jun, 20264.34-17.25--
Tue 23 Jun, 20264.34-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.050%31.5352.63%14.5
Thu 30 Jul, 20260.05100%31.460%9.5
Wed 29 Jul, 20260.06-30.3546.15%19
Tue 28 Jul, 20260.54-29.818.33%-
Mon 27 Jul, 20263.41-30.500%-
Fri 24 Jul, 20263.41-30.500%-
Thu 23 Jul, 20263.41-30.509.09%-
Wed 22 Jul, 20263.41-27.400%-
Tue 21 Jul, 20263.41-27.400%-

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.16-2.52--
Tue 30 Jun, 202619.16-2.52--
Mon 29 Jun, 202619.16-2.52--
Thu 25 Jun, 202619.16-2.52--
Wed 24 Jun, 202619.16-2.52--
Tue 23 Jun, 202619.16-2.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.7518.18%1.98-1.5%15.15
Thu 30 Jul, 20265.3110%1.74-4.31%18.18
Wed 29 Jul, 20266.290%1.6439.33%20.9
Tue 28 Jul, 20266.29900%1.5666.67%15
Mon 27 Jul, 20266.590%1.582.27%90
Fri 24 Jul, 20265.58-2.8160%88
Thu 23 Jul, 202615.54-2.601000%-
Wed 22 Jul, 202615.54-2.420%-
Tue 21 Jul, 202615.54-2.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.69-2.07--
Tue 30 Jun, 202620.69-2.07--
Mon 29 Jun, 202620.69-2.07--
Thu 25 Jun, 202620.69-2.07--
Wed 24 Jun, 202620.69-2.07--
Tue 23 Jun, 202620.69-2.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.30-25%0.7010.67%55.33
Thu 30 Jul, 20269.22300%0.620.67%37.5
Wed 29 Jul, 202610.190%0.5810.37%149
Tue 28 Jul, 202610.19-0.5916.38%135
Mon 27 Jul, 202623.92-0.64-0.85%-
Fri 24 Jul, 202623.92-1.290.86%-
Thu 23 Jul, 202623.92-1.23346.15%-
Wed 22 Jul, 202623.92-1.3552.94%-
Tue 21 Jul, 202623.92-0.90-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.91-25%0.210%2
Thu 30 Jul, 202613.4133.33%0.210%1.5
Wed 29 Jul, 202614.23-0.21500%2
Tue 28 Jul, 202624.19-0.700%-
Mon 27 Jul, 202624.19-0.700%-
Fri 24 Jul, 202624.19-0.700%-
Thu 23 Jul, 202624.19-0.70--
Wed 22 Jul, 202624.19-0.34--
Tue 21 Jul, 202624.19-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.700%0.100%2.43
Thu 30 Jul, 202618.7016.67%0.1013.33%2.43
Wed 29 Jul, 202618.140%0.0925%2.5
Tue 28 Jul, 202618.140%0.080%2
Mon 27 Jul, 202618.14-0.11-14.29%2
Fri 24 Jul, 202630.15-0.4527.27%-
Thu 23 Jul, 202630.15-0.21--
Wed 22 Jul, 202630.15-0.41--
Tue 21 Jul, 202630.15-0.41--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top