ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VMM SPOT Price: 118.66 as on 19 Jun, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 120.74
Target up: 120.22
Target up: 119.7
Target down: 118.21
Target down: 117.69
Target down: 117.17
Target down: 115.68

Date Close Open High Low Volume
19 Fri Jun 2026118.66117.87119.25116.7218.91 M
18 Thu Jun 2026117.87119.29119.80117.405.56 M
17 Wed Jun 2026118.77117.08119.29115.3913.27 M
16 Tue Jun 2026116.95120.95121.80116.4916.05 M
15 Mon Jun 2026120.70121.50122.39119.808.01 M
12 Fri Jun 2026119.77118.99120.10117.824.74 M
11 Thu Jun 2026117.65119.15119.15115.9325.29 M
10 Wed Jun 2026118.84118.26121.70118.207.55 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 110 125 122 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 121 118 117 110

Put to Call Ratio (PCR) has decreased for strikes: 116 115 122 119

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.510%2.87-1.67%2.11
Thu 18 Jun, 20262.453.7%3.07-7.69%2.14
Wed 17 Jun, 20263.0722.73%2.5730%2.41
Tue 16 Jun, 20261.9322.22%3.95-30.56%2.27
Mon 15 Jun, 20264.255.88%1.902.86%4
Fri 12 Jun, 20263.59-19.05%2.384.48%4.12
Thu 11 Jun, 20262.76-19.23%3.8752.27%3.19
Wed 10 Jun, 20263.20-7.14%3.5591.3%1.69
Tue 09 Jun, 20263.413.7%4.680%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.063.79%3.463.23%0.22
Thu 18 Jun, 20262.089.92%3.6413.76%0.22
Wed 17 Jun, 20262.5013%3.1513.54%0.22
Tue 16 Jun, 20261.62170.3%4.542.13%0.22
Mon 15 Jun, 20263.73-17.91%2.29-12.15%0.57
Fri 12 Jun, 20263.07-16.6%2.789.18%0.53
Thu 11 Jun, 20261.995.7%4.322.08%0.41
Wed 10 Jun, 20262.99-4.2%4.06-13.51%0.42
Tue 09 Jun, 20262.9113.88%3.83-10.48%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.49-14.29%4.840%0.17
Thu 18 Jun, 20261.61-12.5%4.840%0.14
Wed 17 Jun, 20261.860%4.840%0.13
Tue 16 Jun, 20261.2618.52%4.84-0.13
Mon 15 Jun, 20263.20-30.77%5.05--
Fri 12 Jun, 20262.6234.48%5.05--
Thu 11 Jun, 20262.01-38.3%5.05--
Wed 10 Jun, 20262.55113.64%5.05--
Tue 09 Jun, 20262.470%5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.3616.79%6.000%1.2
Thu 18 Jun, 20261.3910.08%6.000%1.4
Wed 17 Jun, 20261.77-12.5%6.000%1.55
Tue 16 Jun, 20261.07106.06%6.00-3.66%1.35
Mon 15 Jun, 20262.69-40.54%3.481.06%2.89
Fri 12 Jun, 20262.22-19.57%3.882.16%1.7
Thu 11 Jun, 20261.392.22%5.591.09%1.34
Wed 10 Jun, 20262.1982.43%4.92-6.63%1.36
Tue 09 Jun, 20262.13-15.91%5.410%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.073.57%7.040%0.03
Thu 18 Jun, 20261.126.67%7.040%0.04
Wed 17 Jun, 20261.37-11.02%7.040%0.04
Tue 16 Jun, 20260.9032.58%7.04-20%0.03
Mon 15 Jun, 20262.262.3%4.840%0.06
Fri 12 Jun, 20261.85-3.33%4.840%0.06
Thu 11 Jun, 20261.18-9.09%4.840%0.06
Wed 10 Jun, 20261.87-25.56%4.840%0.05
Tue 09 Jun, 20261.8113.68%4.840%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.917.69%19.11--
Thu 18 Jun, 20260.83-7.14%19.11--
Wed 17 Jun, 20261.1216.67%19.11--
Tue 16 Jun, 20261.940%19.11--
Mon 15 Jun, 20261.94140%19.11--
Fri 12 Jun, 20267.190%19.11--
Thu 11 Jun, 20267.190%19.11--
Wed 10 Jun, 20267.190%19.11--
Tue 09 Jun, 20267.190%19.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.72-0.52%7.500%0.58
Thu 18 Jun, 20260.779.74%7.500%0.57
Wed 17 Jun, 20260.93-18.27%7.990%0.63
Tue 16 Jun, 20260.6261.13%8.70-3.08%0.52
Mon 15 Jun, 20261.63-13.4%5.498.1%0.86
Fri 12 Jun, 20261.32-4.08%6.64-0.94%0.69
Thu 11 Jun, 20260.80-2.45%8.20-3.64%0.66
Wed 10 Jun, 20261.28-15.06%7.110.92%0.67
Tue 09 Jun, 20261.24-2.78%7.08-1.36%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.520%20.72--
Thu 18 Jun, 20261.520%20.72--
Wed 17 Jun, 20261.520%20.72--
Tue 16 Jun, 20261.520%20.72--
Mon 15 Jun, 20261.521100%20.72--
Fri 12 Jun, 20264.000%20.72--
Thu 11 Jun, 20264.000%20.72--
Wed 10 Jun, 20264.000%20.72--
Tue 09 Jun, 20264.000%20.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.07-7.82--
Thu 18 Jun, 20268.07-7.82--
Wed 17 Jun, 20268.07-7.82--
Tue 16 Jun, 20268.07-7.82--
Mon 15 Jun, 20268.07-7.82--
Fri 12 Jun, 20268.07-7.82--
Thu 11 Jun, 20268.07-7.82--
Wed 10 Jun, 20268.07-7.82--
Tue 09 Jun, 20268.07-7.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.362.04%22.38--
Thu 18 Jun, 20260.43250%22.38--
Wed 17 Jun, 20260.790%22.38--
Tue 16 Jun, 20260.790%22.38--
Mon 15 Jun, 20260.790%22.38--
Fri 12 Jun, 20260.7940%22.38--
Thu 11 Jun, 20260.550%22.38--
Wed 10 Jun, 20260.550%22.38--
Tue 09 Jun, 20260.550%22.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.380%8.90--
Thu 18 Jun, 20260.380%8.90--
Wed 17 Jun, 20260.380%8.90--
Tue 16 Jun, 20260.3850%8.90--
Mon 15 Jun, 20260.680%8.90--
Fri 12 Jun, 20260.68100%8.90--
Thu 11 Jun, 20261.750%8.90--
Wed 10 Jun, 20261.750%8.90--
Tue 09 Jun, 20261.750%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.26-1.59%10.340%0.04
Thu 18 Jun, 20260.3213%10.340%0.04
Wed 17 Jun, 20260.32-10.08%10.340%0.04
Tue 16 Jun, 20260.24-29.55%10.340%0.04
Mon 15 Jun, 20260.6972.55%10.340%0.03
Fri 12 Jun, 20260.57-15.35%10.340%0.04
Thu 11 Jun, 20260.344.78%10.340%0.04
Wed 10 Jun, 20260.5017.35%10.340%0.04
Tue 09 Jun, 20260.49-6.67%10.340%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.210%10.06--
Thu 18 Jun, 20260.210%10.06--
Wed 17 Jun, 20260.210%10.06--
Tue 16 Jun, 20260.21-60%10.06--
Mon 15 Jun, 20260.6766.67%10.06--
Fri 12 Jun, 20260.580%10.06--
Thu 11 Jun, 20260.580%10.06--
Wed 10 Jun, 20260.580%10.06--
Tue 09 Jun, 20260.580%10.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.46-25.79--
Thu 18 Jun, 20261.46-25.79--
Wed 17 Jun, 20261.46-25.79--
Tue 16 Jun, 20261.46-25.79--
Mon 15 Jun, 20261.46-25.79--
Fri 12 Jun, 20261.46-25.79--
Thu 11 Jun, 20261.46-25.79--
Wed 10 Jun, 20261.46-25.79--
Tue 09 Jun, 20261.46-25.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.60-11.29--
Thu 18 Jun, 20265.60-11.29--
Wed 17 Jun, 20265.60-11.29--
Tue 16 Jun, 20265.60-11.29--
Mon 15 Jun, 20265.60-11.29--
Fri 12 Jun, 20265.60-11.29--
Thu 11 Jun, 20265.60-11.29--
Wed 10 Jun, 20265.60-11.29--
Tue 09 Jun, 20265.60-11.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.130%27.55--
Thu 18 Jun, 20260.130%27.55--
Wed 17 Jun, 20260.130%27.55--
Tue 16 Jun, 20260.650%27.55--
Mon 15 Jun, 20260.650%27.55--
Fri 12 Jun, 20260.650%27.55--
Thu 11 Jun, 20260.650%27.55--
Wed 10 Jun, 20260.650%27.55--
Tue 09 Jun, 20260.650%27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.140%16.000%0.22
Thu 18 Jun, 20260.140%16.000%0.22
Wed 17 Jun, 20260.14-34.29%16.000%0.22
Tue 16 Jun, 20260.12-4.11%13.500%0.14
Mon 15 Jun, 20260.33204.17%13.50-9.09%0.14
Fri 12 Jun, 20260.29-17.24%16.800%0.46
Thu 11 Jun, 20260.16-32.56%12.810%0.38
Wed 10 Jun, 20260.2334.38%12.810%0.26
Tue 09 Jun, 20260.450%12.810%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.07-29.33--
Thu 18 Jun, 20261.07-29.33--
Wed 17 Jun, 20261.07-29.33--
Tue 16 Jun, 20261.07-29.33--
Mon 15 Jun, 20261.07-29.33--
Fri 12 Jun, 20261.07-29.33--
Thu 11 Jun, 20261.07-29.33--
Wed 10 Jun, 20261.07-29.33--
Tue 09 Jun, 20261.07-29.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.070%18.660%0.91
Thu 18 Jun, 20260.200%18.660%0.91
Wed 17 Jun, 20260.200%18.66233.33%0.91
Tue 16 Jun, 20260.200%16.770%0.27
Mon 15 Jun, 20260.200%16.77-0.27
Fri 12 Jun, 20260.20-69.44%29.05--
Thu 11 Jun, 20260.08-10%29.05--
Wed 10 Jun, 20260.275.26%29.05--
Tue 09 Jun, 20260.120%29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.77-32.96--
Tue 26 May, 20260.77-32.96--
Mon 25 May, 20260.77-32.96--
Fri 22 May, 20260.77-32.96--
Thu 21 May, 20260.77-32.96--
Wed 20 May, 20260.77-32.96--
Tue 19 May, 20260.77-32.96--
Mon 18 May, 20260.77-32.96--
Fri 15 May, 20260.77-32.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.49-27.64--
Tue 26 May, 20261.49-27.64--
Mon 25 May, 20261.49-27.64--
Fri 22 May, 20261.49-27.64--
Thu 21 May, 20261.49-27.64--
Wed 20 May, 20261.49-27.64--
Tue 19 May, 20261.49-27.64--
Mon 18 May, 20261.49-27.64--
Fri 15 May, 20261.49-27.64--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.09-17.19%2.2615.22%0.5
Thu 18 Jun, 20263.0982.86%2.669.52%0.36
Wed 17 Jun, 20263.59-36.36%2.1631.25%0.6
Tue 16 Jun, 20262.2766.67%3.293.23%0.29
Mon 15 Jun, 20264.90-4.35%1.54-3.13%0.47
Fri 12 Jun, 20264.20-35.51%3.300%0.46
Thu 11 Jun, 20262.8322.99%3.30255.56%0.3
Wed 10 Jun, 20264.04-6.45%2.90-0.1
Tue 09 Jun, 20263.9714.81%14.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.65-5.26%2.0420%2
Thu 18 Jun, 20263.51-9.52%2.1742.86%1.58
Wed 17 Jun, 20264.30-10.64%1.7613.51%1
Tue 16 Jun, 20262.7138.24%2.72131.25%0.79
Mon 15 Jun, 20265.25-8.11%1.330%0.47
Fri 12 Jun, 20264.55-17.78%1.59-5.88%0.43
Thu 11 Jun, 20263.309.76%2.7688.89%0.38
Wed 10 Jun, 20264.490%2.440%0.22
Tue 09 Jun, 20264.49115.79%2.4480%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.4231.03%1.65-15.09%1.18
Thu 18 Jun, 20264.1945%1.843.92%1.83
Wed 17 Jun, 20265.1553.85%1.490%2.55
Tue 16 Jun, 20263.640%2.156.25%3.92
Mon 15 Jun, 20264.330%0.9454.84%3.69
Fri 12 Jun, 20264.330%1.2210.71%2.38
Thu 11 Jun, 20264.338.33%2.23-12.5%2.15
Wed 10 Jun, 20264.310%2.24-15.79%2.67
Tue 09 Jun, 20264.310%2.0946.15%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.13-14.39%1.25-39.05%0.91
Thu 18 Jun, 20265.0920%1.520.6%1.28
Wed 17 Jun, 20265.82685.71%1.234.35%1.53
Tue 16 Jun, 20263.940%1.8464.29%11.5
Mon 15 Jun, 20266.210%0.78-1.01%7
Fri 12 Jun, 20266.210%0.9839.44%7.07
Thu 11 Jun, 20264.9675%1.9922.41%5.07
Wed 10 Jun, 20265.9914.29%2.0411.54%7.25
Tue 09 Jun, 20266.110%1.804%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.18-1.200%-
Thu 18 Jun, 20265.18-1.2038.46%-
Wed 17 Jun, 20265.18-1.042500%-
Tue 16 Jun, 20265.18-2.100%-
Mon 15 Jun, 20265.18-2.100%-
Fri 12 Jun, 20265.18-2.100%-
Thu 11 Jun, 20265.18-2.100%-
Wed 10 Jun, 20265.18-2.100%-
Tue 09 Jun, 20265.18-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.58-0.918.7%-
Thu 18 Jun, 202616.58-1.05130%-
Wed 17 Jun, 202616.58-0.620%-
Tue 16 Jun, 202616.58-0.620%-
Mon 15 Jun, 202616.58-0.620%-
Fri 12 Jun, 202616.58-0.62--
Thu 11 Jun, 202616.58-2.47--
Wed 10 Jun, 202616.58-2.47--
Tue 09 Jun, 202616.58-2.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.87-10.57--
Thu 18 Jun, 20265.87-10.57--
Wed 17 Jun, 20265.87-10.57--
Tue 16 Jun, 20265.87-10.57--
Mon 15 Jun, 20265.87-10.57--
Fri 12 Jun, 20265.87-10.57--
Thu 11 Jun, 20265.87-10.57--
Wed 10 Jun, 20265.87-10.57--
Tue 09 Jun, 20265.87-10.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.10-2.00--
Thu 18 Jun, 202618.10-2.00--
Wed 17 Jun, 202618.10-2.00--
Tue 16 Jun, 202618.10-2.00--
Mon 15 Jun, 202618.10-2.00--
Fri 12 Jun, 202618.10-2.00--
Thu 11 Jun, 202618.10-2.00--
Wed 10 Jun, 202618.10-2.00--
Tue 09 Jun, 202618.10-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.780%0.661.25%46.43
Thu 18 Jun, 20268.78250%0.701.26%45.86
Wed 17 Jun, 20267.490%0.5153.14%158.5
Tue 16 Jun, 20267.49100%0.65107%103.5
Mon 15 Jun, 202610.28-0.21-9.09%100
Fri 12 Jun, 20266.64-0.30-20.86%-
Thu 11 Jun, 20266.64-0.82-2.11%-
Wed 10 Jun, 20266.64-0.900%-
Tue 09 Jun, 20266.64-0.830.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202619.68-1.61--
Thu 18 Jun, 202619.68-1.61--
Wed 17 Jun, 202619.68-1.61--
Tue 16 Jun, 202619.68-1.61--
Mon 15 Jun, 202619.68-1.61--
Fri 12 Jun, 202619.68-1.61--
Thu 11 Jun, 202619.68-1.61--
Wed 10 Jun, 202619.68-1.61--
Tue 09 Jun, 202619.68-1.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.48-0.477.69%-
Thu 18 Jun, 20267.48-0.5085.71%-
Wed 17 Jun, 20267.48-0.39-22.22%-
Tue 16 Jun, 20267.48-0.37--
Mon 15 Jun, 20267.48-8.25--
Fri 12 Jun, 20267.48-8.25--
Thu 11 Jun, 20267.48-8.25--
Wed 10 Jun, 20267.48-8.25--
Tue 09 Jun, 20267.48-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.33-0.370%-
Thu 18 Jun, 202621.33-0.370%-
Wed 17 Jun, 202621.33-0.370%-
Tue 16 Jun, 202621.33-0.37--
Mon 15 Jun, 202621.33-1.27--
Fri 12 Jun, 202621.33-1.27--
Thu 11 Jun, 202621.33-1.27--
Wed 10 Jun, 202621.33-1.27--
Tue 09 Jun, 202621.33-1.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.40-7.20--
Thu 18 Jun, 20268.40-7.20--
Wed 17 Jun, 20268.40-7.20--
Tue 16 Jun, 20268.40-7.20--
Mon 15 Jun, 20268.40-7.20--
Fri 12 Jun, 20268.40-7.20--
Thu 11 Jun, 20268.40-7.20--
Wed 10 Jun, 20268.40-7.20--
Tue 09 Jun, 20268.40-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.03-0.250%-
Tue 26 May, 202623.03-0.251.82%-
Mon 25 May, 202623.03-0.2389.66%-
Fri 22 May, 202623.03-0.207.41%-
Thu 21 May, 202623.03-0.130%-
Wed 20 May, 202623.03-0.13-38.64%-
Tue 19 May, 202623.03-0.404.76%-
Mon 18 May, 202623.03-0.440%-
Fri 15 May, 202623.03-0.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.40-6.23--
Thu 18 Jun, 20269.40-6.23--
Wed 17 Jun, 20269.40-6.23--
Tue 16 Jun, 20269.40-6.23--
Mon 15 Jun, 20269.40-6.23--
Fri 12 Jun, 20269.40-6.23--
Thu 11 Jun, 20269.40-6.23--
Wed 10 Jun, 20269.40-6.23--
Tue 09 Jun, 20269.40-6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202624.78-0.76--
Tue 26 May, 202624.78-0.76--
Mon 25 May, 202624.78-0.76--
Fri 22 May, 202624.78-0.76--
Thu 21 May, 202624.78-0.76--
Wed 20 May, 202624.78-0.76--
Tue 19 May, 202624.78-0.76--
Mon 18 May, 202624.78-0.76--
Fri 15 May, 202624.78-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.47-5.35--
Thu 18 Jun, 202610.47-5.35--
Wed 17 Jun, 202610.47-5.35--
Tue 16 Jun, 202610.47-5.35--
Mon 15 Jun, 202610.47-5.35--
Fri 12 Jun, 202610.47-5.35--
Thu 11 Jun, 202610.47-5.35--
Wed 10 Jun, 202610.47-5.35--
Tue 09 Jun, 202610.47-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202626.57-0.57--
Tue 26 May, 202626.57-0.57--
Mon 25 May, 202626.57-0.57--
Fri 22 May, 202626.57-0.57--
Thu 21 May, 202626.57-0.57--
Wed 20 May, 202626.57-0.57--
Tue 19 May, 202626.57-0.57--
Mon 18 May, 202626.57-0.57--
Fri 15 May, 202626.57-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.63-0.4025%-
Thu 18 Jun, 202611.63-0.150%-
Wed 17 Jun, 202611.63-0.150%-
Wed 27 May, 202611.63-0.150%-
Tue 26 May, 202611.63-0.150%-
Mon 25 May, 202611.63-0.150%-
Fri 22 May, 202611.63-0.150%-
Thu 21 May, 202611.63-0.200%-
Wed 20 May, 202611.63-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202628.40-0.42--
Tue 26 May, 202628.40-0.42--
Mon 25 May, 202628.40-0.42--
Fri 22 May, 202628.40-0.42--
Thu 21 May, 202628.40-0.42--
Wed 20 May, 202628.40-0.42--
Tue 19 May, 202628.40-0.42--
Mon 18 May, 202628.40-0.42--
Fri 15 May, 202628.40-0.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.87-3.82--
Tue 26 May, 202612.87-3.82--
Mon 25 May, 202612.87-3.82--
Fri 22 May, 202612.87-3.82--
Thu 21 May, 202612.87-3.82--
Wed 20 May, 202612.87-3.82--
Tue 19 May, 202612.87-3.82--
Mon 18 May, 202612.87-3.82--
Fri 15 May, 202612.87-3.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202630.27-0.31--
Tue 26 May, 202630.27-0.31--
Mon 25 May, 202630.27-0.31--
Fri 22 May, 202630.27-0.31--
Thu 21 May, 202630.27-0.31--
Wed 20 May, 202630.27-0.31--
Tue 19 May, 202630.27-0.31--
Mon 18 May, 202630.27-0.31--
Fri 15 May, 202630.27-0.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.19-3.17--
Tue 26 May, 202614.19-3.17--
Mon 25 May, 202614.19-3.17--
Fri 22 May, 202614.19-3.17--
Thu 21 May, 202614.19-3.17--
Wed 20 May, 202614.19-3.17--
Tue 19 May, 202614.19-3.17--
Mon 18 May, 202614.19-3.17--
Fri 15 May, 202614.19-3.17--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top