ebook Munafa Stock Market Course + Intraday & FNO calls  

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VMM SPOT Price: 96.37 as on 13 Nov, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 99.35
Target up: 98.61
Target up: 97.86
Target down: 96.33
Target down: 95.59
Target down: 94.84
Target down: 93.31

Date Close Open High Low Volume
13 Fri Nov 202696.3795.5097.8294.804.8 M
12 Thu Nov 202696.0096.1396.7495.254.44 M
11 Wed Nov 202696.7993.0096.7992.806.59 M
09 Mon Nov 202692.6293.9093.9090.706.28 M
08 Sun Nov 202694.0095.1995.4493.900.74 M
06 Fri Nov 202694.0093.0094.0092.254.13 M
05 Thu Nov 202693.9092.6894.7291.9110.07 M
03 Tue Nov 202690.7088.8291.4188.488.26 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 100 99 95 These will serve as resistance

Maximum PUT writing has been for strikes: 90 96 97 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 87 84 94 90

Put to Call Ratio (PCR) has decreased for strikes: 75 107 86 83

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.6845.36%2.6014.74%0.77
Thu 12 Nov, 20261.80-67.67%3.03-12.04%0.98
Wed 11 Nov, 20261.7360.43%3.680.93%0.36
Mon 09 Nov, 20260.79-17.26%6.12-13.01%0.57
Sun 08 Nov, 20261.163.2%3.74-1.6%0.54
Thu 05 Nov, 20261.31143.33%4.754066.67%0.57
Fri 30 Oct, 20260.30-8.16%10.650%0.03
Thu 29 Oct, 20260.4715.29%10.6550%0.03
Wed 28 Oct, 20260.6514.86%9.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.30-6.25%3.70125%0.1
Thu 12 Nov, 20261.4215.66%3.7533.33%0.04
Wed 11 Nov, 20261.409.21%5.380%0.04
Mon 09 Nov, 20260.6420.63%5.380%0.04
Sun 08 Nov, 20260.943.28%5.380%0.05
Thu 05 Nov, 20261.0745.24%5.38-0.05
Fri 30 Oct, 20260.26-19.23%2.86--
Thu 29 Oct, 20260.41-7.14%2.86--
Wed 28 Oct, 20260.55-22.22%2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.0219.4%8.140%0.01
Thu 12 Nov, 20261.13260.24%8.140%0.02
Wed 11 Nov, 20261.19-25.23%8.140%0.06
Mon 09 Nov, 20260.5133.73%8.140%0.05
Sun 08 Nov, 20260.86-2.35%8.140%0.06
Thu 05 Nov, 20260.88129.73%8.140%0.06
Fri 30 Oct, 20260.22-26%14.4425%0.14
Thu 29 Oct, 20260.3519.05%12.6533.33%0.08
Wed 28 Oct, 20260.48366.67%13.360%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.800%5.17-1.82%0.11
Thu 12 Nov, 20260.914.59%5.231.85%0.11
Wed 11 Nov, 20260.92-1.03%5.43-1.82%0.11
Mon 09 Nov, 20260.4210.76%8.501.85%0.11
Sun 08 Nov, 20260.648.17%7.070%0.12
Thu 05 Nov, 20260.72-28.87%7.07-8.47%0.13
Fri 30 Oct, 20260.1913.37%15.070%0.1
Thu 29 Oct, 20260.313.94%12.957.27%0.12
Wed 28 Oct, 20260.41-3.02%11.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.6132.65%3.98--
Thu 12 Nov, 20260.7240%3.98--
Wed 11 Nov, 20260.75-25.53%3.98--
Mon 09 Nov, 20260.386.82%3.98--
Sun 08 Nov, 20260.52-4.35%3.98--
Thu 05 Nov, 20260.59170.59%3.98--
Fri 30 Oct, 20260.320%3.98--
Thu 29 Oct, 20260.3213.33%3.98--
Wed 28 Oct, 20260.371400%3.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.50-6.15%4.40--
Thu 12 Nov, 20260.5620.37%4.40--
Wed 11 Nov, 20260.64200%4.40--
Mon 09 Nov, 20260.30-35.71%4.40--
Sun 08 Nov, 20260.507.69%4.40--
Thu 05 Nov, 20260.49420%4.40--
Fri 30 Oct, 20260.16-66.67%4.40--
Thu 29 Oct, 20260.21275%4.40--
Wed 28 Oct, 20260.32-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.3923.08%14.900%0.03
Thu 12 Nov, 20260.4423.81%14.900%0.04
Wed 11 Nov, 20260.5568%14.900%0.05
Mon 09 Nov, 20260.2413.64%14.900%0.08
Sun 08 Nov, 20260.36-12%14.900%0.09
Thu 05 Nov, 20260.41316.67%14.900%0.08
Fri 30 Oct, 20260.260%14.900%0.33
Thu 29 Oct, 20260.260%14.900%0.33
Wed 28 Oct, 20260.26200%14.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.3111.11%15.860%0.05
Thu 12 Nov, 20260.36-7.69%15.860%0.06
Wed 11 Nov, 20260.43225%15.860%0.05
Mon 09 Nov, 20260.20-14.29%15.860%0.17
Sun 08 Nov, 20260.32-30%15.860%0.14
Thu 05 Nov, 20260.34900%15.860%0.1
Fri 30 Oct, 20260.240%15.860%1
Thu 29 Oct, 20260.240%15.860%1
Wed 28 Oct, 20260.240%15.860%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.24-6.04%9.67-14.29%0.07
Thu 12 Nov, 20260.27-6.67%9.450%0.08
Wed 11 Nov, 20260.3218.9%13.850%0.07
Mon 09 Nov, 20260.1814.69%13.857.69%0.09
Sun 08 Nov, 20260.297.52%16.890%0.09
Thu 05 Nov, 20260.30-3.62%16.890%0.1
Fri 30 Oct, 20260.10-2.82%16.890%0.09
Thu 29 Oct, 20260.1417.36%16.890%0.09
Wed 28 Oct, 20260.216.14%16.890%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.1816.67%17.790%0.07
Thu 12 Nov, 20260.2333.33%17.790%0.08
Wed 11 Nov, 20260.170%17.790%0.11
Mon 09 Nov, 20260.170%17.790%0.11
Sun 08 Nov, 20260.260%17.790%0.11
Thu 05 Nov, 20260.26800%17.790%0.11
Fri 30 Oct, 20260.060%17.790%1
Thu 29 Oct, 20260.060%17.790%1
Wed 28 Oct, 20260.060%17.790%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.15120%18.770%0.09
Thu 12 Nov, 20260.20-44.44%18.770%0.2
Wed 11 Nov, 20260.21-18.18%18.770%0.11
Mon 09 Nov, 20260.16-8.33%18.770%0.09
Sun 08 Nov, 20260.1933.33%18.770%0.08
Thu 05 Nov, 20260.24200%18.770%0.11
Fri 30 Oct, 20260.0850%18.770%0.33
Thu 29 Oct, 20260.20100%18.770%0.5
Wed 28 Oct, 20260.120%18.770%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.12-25%7.51--
Thu 12 Nov, 20260.17-7.51--
Wed 11 Nov, 20260.09-7.51--
Mon 09 Nov, 20260.09-7.51--
Sun 08 Nov, 20260.09-7.51--
Thu 05 Nov, 20260.090%7.51--
Fri 30 Oct, 20261.200%7.51--
Thu 29 Oct, 20261.200%7.51--
Wed 28 Oct, 20261.200%7.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264.38-8.11--
Tue 27 Oct, 20264.38-8.11--
Mon 26 Oct, 20264.38-8.11--
Fri 23 Oct, 20264.38-8.11--
Thu 22 Oct, 20264.38-8.11--
Wed 21 Oct, 20264.38-8.11--
Mon 19 Oct, 20264.38-8.11--
Fri 16 Oct, 20264.38-8.11--
Thu 15 Oct, 20264.38-8.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.09-1.87%19.900%0.2
Thu 12 Nov, 20260.102.88%19.900%0.2
Wed 11 Nov, 20260.1248.57%19.900%0.2
Mon 09 Nov, 20260.091.45%19.900%0.3
Sun 08 Nov, 20260.12-1.43%19.900%0.3
Thu 05 Nov, 20260.13-19.54%19.900%0.3
Fri 30 Oct, 20260.05-14.71%22.220%0.24
Thu 29 Oct, 20260.0872.88%22.220%0.21
Wed 28 Oct, 20260.1213.46%22.220%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.08-4.65%22.690%0.02
Thu 12 Nov, 20260.11-2.27%22.690%0.02
Wed 11 Nov, 20260.1118.92%22.690%0.02
Mon 09 Nov, 20260.140%22.690%0.03
Sun 08 Nov, 20260.140%22.690%0.03
Thu 05 Nov, 20260.140%22.690%0.03
Fri 30 Oct, 20260.0632.14%22.690%0.03
Thu 29 Oct, 20260.11-3.45%22.690%0.04
Wed 28 Oct, 20260.110%22.690%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.080%10.07--
Thu 12 Nov, 20260.08-2.94%10.07--
Wed 11 Nov, 20260.100%10.07--
Mon 09 Nov, 20260.100%10.07--
Sun 08 Nov, 20260.100%10.07--
Thu 05 Nov, 20260.11277.78%10.07--
Fri 30 Oct, 20260.04-50%10.07--
Thu 29 Oct, 20260.110%10.07--
Wed 28 Oct, 20260.110%10.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.060%11.49--
Thu 12 Nov, 20260.060%11.49--
Wed 11 Nov, 20260.060%11.49--
Mon 09 Nov, 20260.060%11.49--
Sun 08 Nov, 20260.060%11.49--
Thu 05 Nov, 20260.06-16.67%11.49--
Fri 30 Oct, 20260.049.09%11.49--
Thu 29 Oct, 20260.100%11.49--
Wed 28 Oct, 20260.100%11.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.040%23.200%1.36
Thu 12 Nov, 20260.040%23.200%1.36
Wed 11 Nov, 20260.040%23.200%1.36
Mon 09 Nov, 20260.040%23.200%1.36
Sun 08 Nov, 20260.040%23.20-21.05%1.36
Thu 05 Nov, 20260.040%22.05-51.28%1.73
Fri 30 Oct, 20260.04-42.11%27.520%3.55
Thu 29 Oct, 20260.03-5%27.520%2.05
Wed 28 Oct, 20260.080%27.520%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.1614.29%--
Thu 12 Nov, 20260.070%--
Wed 11 Nov, 20260.070%--
Mon 09 Nov, 20260.070%--
Sun 08 Nov, 20260.070%--
Thu 05 Nov, 20260.07-62.16%--
Fri 30 Oct, 20260.130%--
Thu 29 Oct, 20260.130%--
Wed 28 Oct, 20260.130%--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.108.05%2.135.5%0.71
Thu 12 Nov, 20262.25-10.24%2.3717.2%0.73
Wed 11 Nov, 20262.1638.33%3.100%0.56
Mon 09 Nov, 20260.970%4.380%0.78
Sun 08 Nov, 20261.430.84%4.3829.17%0.78
Thu 05 Nov, 20261.6117.82%4.081700%0.61
Fri 30 Oct, 20260.3574.14%9.740%0.04
Thu 29 Oct, 20260.5618.37%9.7433.33%0.07
Wed 28 Oct, 20260.76250%8.590%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.64-4.17%1.66-6.03%0.59
Thu 12 Nov, 20262.74-9.43%1.92-27.95%0.6
Wed 11 Nov, 20262.53-34.16%2.50-12.02%0.76
Mon 09 Nov, 20261.2116.25%4.6010.24%0.57
Sun 08 Nov, 20261.776.95%3.573.75%0.6
Thu 05 Nov, 20261.97-48.41%3.4119.4%0.62
Fri 30 Oct, 20260.4129.72%10.27-11.84%0.27
Thu 29 Oct, 20260.677.8%8.45-4.4%0.39
Wed 28 Oct, 20260.9113.97%7.841.27%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.23-11.76%1.500%1.51
Thu 12 Nov, 20263.37-13.56%1.5019.3%1.33
Wed 11 Nov, 20263.10-22.37%2.0814%0.97
Mon 09 Nov, 20261.5516.92%3.92-5.66%0.66
Sun 08 Nov, 20262.13-14.47%3.123.92%0.82
Thu 05 Nov, 20262.3658.33%2.835000%0.67
Fri 30 Oct, 20260.49-33.33%10.860%0.02
Thu 29 Oct, 20260.80-18.18%10.860%0.01
Wed 28 Oct, 20261.0911.39%10.860%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.70-4.26%0.90-13.89%0.34
Thu 12 Nov, 20263.71-6%1.16-7.69%0.38
Wed 11 Nov, 20263.73-4.76%1.682.63%0.39
Mon 09 Nov, 20261.8920.69%3.210%0.36
Sun 08 Nov, 20262.6526.09%2.402.7%0.44
Thu 05 Nov, 20262.86283.33%2.341133.33%0.54
Fri 30 Oct, 20260.57260%3.250%0.17
Thu 29 Oct, 20262.300%3.250%0.6
Wed 28 Oct, 20262.300%3.250%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.680%0.69-3.23%0.94
Thu 12 Nov, 20264.68-3.03%0.936.9%0.97
Wed 11 Nov, 20264.27-10%1.351.16%0.88
Mon 09 Nov, 20262.29-13.39%2.7016.22%0.78
Sun 08 Nov, 20263.051.6%2.017.25%0.58
Thu 05 Nov, 20263.4234.41%1.89-19.77%0.55
Fri 30 Oct, 20260.68-62.5%7.3317.81%0.92
Thu 29 Oct, 20261.1311.21%6.361.39%0.29
Wed 28 Oct, 20261.5134.34%5.441.41%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.62-1.04%0.546.25%0.54
Thu 12 Nov, 20265.38-2.04%0.70-9.43%0.5
Wed 11 Nov, 20264.99-9.26%1.02-14.52%0.54
Mon 09 Nov, 20262.755.88%2.1737.78%0.57
Sun 08 Nov, 20263.827.37%1.579.76%0.44
Thu 05 Nov, 20264.06-30.15%1.54485.71%0.43
Fri 30 Oct, 20260.8352.81%5.310%0.05
Thu 29 Oct, 20261.3748.33%5.310%0.08
Wed 28 Oct, 20261.827.14%5.310%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.10-1.1%0.406.11%1.55
Thu 12 Nov, 20266.220%0.57-3.68%1.45
Wed 11 Nov, 20266.13-4.74%0.836.67%1.5
Mon 09 Nov, 20263.34-10.8%1.7622.6%1.34
Sun 08 Nov, 20264.10-5.75%1.412.46%0.98
Thu 05 Nov, 20264.71-58.91%1.22-23.11%0.9
Fri 30 Oct, 20260.9920.35%6.13-0.75%0.48
Thu 29 Oct, 20261.6641.93%4.5813.19%0.58
Wed 28 Oct, 20262.1621.97%4.1116.92%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.000%0.32-28.79%0.7
Thu 12 Nov, 20267.000%0.451.54%0.99
Wed 11 Nov, 20267.00-2.9%0.6644.44%0.97
Mon 09 Nov, 20264.062.99%1.41-8.16%0.65
Sun 08 Nov, 20265.530%0.980%0.73
Thu 05 Nov, 20265.534.69%0.9836.11%0.73
Fri 30 Oct, 20261.2552.38%3.900%0.56
Thu 29 Oct, 20261.9761.54%3.9033.33%0.86
Wed 28 Oct, 20262.5623.81%3.5235%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.900%0.25-1.87%1.22
Thu 12 Nov, 20267.900%0.36-13.01%1.24
Wed 11 Nov, 20267.90-4.44%0.51-16.33%1.43
Mon 09 Nov, 20265.530%1.15-4.55%1.63
Sun 08 Nov, 20265.530%0.8711.59%1.71
Thu 05 Nov, 20266.37-43.75%0.7839.39%1.53
Fri 30 Oct, 20261.4819.4%4.501.02%0.62
Thu 29 Oct, 20262.3545.65%3.3810.11%0.73
Wed 28 Oct, 20263.0016.46%2.9818.67%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.490%0.2021.54%1.08
Thu 12 Nov, 20268.490%0.29-19.75%0.89
Wed 11 Nov, 20268.49-3.95%0.42-41.73%1.11
Mon 09 Nov, 20266.250%0.9313.01%1.83
Sun 08 Nov, 20266.250%0.673.36%1.62
Thu 05 Nov, 20267.00-55.29%0.6385.94%1.57
Fri 30 Oct, 20261.7816.44%3.81-1.54%0.38
Thu 29 Oct, 20262.8658.7%2.7818.18%0.45
Wed 28 Oct, 20263.4927.78%2.5012.24%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.290%0.19-47.22%6.33
Thu 12 Nov, 20265.290%0.24-23.4%12
Wed 11 Nov, 20265.290%0.34-38.96%15.67
Mon 09 Nov, 20265.290%0.72-28.7%25.67
Sun 08 Nov, 20265.290%0.5135%36
Thu 05 Nov, 20265.29-0.5026.98%26.67
Fri 30 Oct, 202619.55-2.300%-
Thu 29 Oct, 202619.55-2.30-29.21%-
Wed 28 Oct, 202619.55-2.10-1.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.000%0.16-12.39%2.06
Thu 12 Nov, 202611.00-2.04%0.2010.78%2.35
Wed 11 Nov, 202610.30-2%0.30-20.31%2.08
Mon 09 Nov, 20269.400%0.576.67%2.56
Sun 08 Nov, 20269.400%0.4216.5%2.4
Thu 05 Nov, 20269.40-62.96%0.40-7.21%2.06
Fri 30 Oct, 20262.62229.27%2.7215.63%0.82
Thu 29 Oct, 20264.0110.81%1.8911.63%2.34
Wed 28 Oct, 20264.7123.33%1.73-6.52%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.260%0.1416.67%0.61
Thu 12 Nov, 20269.260%0.18-40%0.52
Wed 11 Nov, 20269.260%0.24-13.04%0.87
Mon 09 Nov, 20269.260%0.48-34.29%1
Sun 08 Nov, 20269.260%0.3734.62%1.52
Thu 05 Nov, 20269.2676.92%0.34-7.14%1.13
Fri 30 Oct, 20263.13550%2.27-2.15
Thu 29 Oct, 20264.59-0.33--
Wed 28 Oct, 202621.38-0.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.180%0.13-35.48%2.22
Thu 12 Nov, 202610.180%0.18-18.42%3.44
Wed 11 Nov, 202610.180%0.20-20.83%4.22
Mon 09 Nov, 202610.180%0.4014.29%5.33
Sun 08 Nov, 202610.180%0.3410.53%4.67
Thu 05 Nov, 202610.1880%0.2818.75%4.22
Fri 30 Oct, 20266.560%1.240%6.4
Thu 29 Oct, 20266.560%1.2488.24%6.4
Wed 28 Oct, 20266.560%1.140%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.15-0.12-11.54%-
Thu 12 Nov, 20265.15-0.150%-
Wed 11 Nov, 20265.15-0.1718.18%-
Mon 09 Nov, 20265.15-0.31-26.67%-
Sun 08 Nov, 20265.15-0.22-16.67%-
Thu 05 Nov, 20265.15-0.22-57.14%-
Fri 30 Oct, 20265.15-1.4833.33%-
Thu 29 Oct, 20265.15-0.996.78%-
Wed 28 Oct, 20265.15-0.940%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202624.20-0.10-9.09%-
Thu 12 Nov, 202624.20-0.130%-
Wed 11 Nov, 202624.20-0.130%-
Mon 09 Nov, 202624.20-0.283.13%-
Sun 08 Nov, 202624.20-0.170%-
Thu 05 Nov, 202624.20-0.17-43.86%-
Fri 30 Oct, 202624.20-1.16-3.39%-
Thu 29 Oct, 202624.20-0.79490%-
Wed 28 Oct, 202624.20-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202612.800%0.095.15%34
Thu 12 Nov, 202612.800%0.13-1.02%32.33
Wed 11 Nov, 202612.800%0.143.16%32.67
Mon 09 Nov, 202612.800%0.21-3.06%31.67
Sun 08 Nov, 202612.800%0.2013.95%32.67
Thu 05 Nov, 202611.4550%0.16-44.16%28.67
Fri 30 Oct, 20265.85100%0.910%77
Thu 29 Oct, 20267.430%0.652.67%154
Wed 28 Oct, 20266.400%0.63-1.96%150
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202626.11-0.08-3.45%-
Thu 12 Nov, 202626.11-0.09-9.38%-
Wed 11 Nov, 202626.11-0.1110.34%-
Mon 09 Nov, 202626.11-0.2011.54%-
Sun 08 Nov, 202626.11-0.09-3.7%-
Thu 05 Nov, 202626.11-0.20-30.77%-
Fri 30 Oct, 202626.11-0.735.41%-
Thu 29 Oct, 202626.11-0.5437.04%-
Wed 28 Oct, 202626.11-0.5128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202627.08-0.090%-
Thu 12 Nov, 202627.08-0.090%-
Wed 11 Nov, 202627.08-0.160%-
Mon 09 Nov, 202627.08-0.16-5.56%-
Sun 08 Nov, 202627.08-0.210%-
Thu 05 Nov, 202627.08-0.21-25%-
Fri 30 Oct, 202627.08-0.56200%-
Thu 29 Oct, 202627.08-0.42-42.86%-
Wed 28 Oct, 202627.08-0.4275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.05-0.100%-
Thu 12 Nov, 202628.05-0.10-10%-
Wed 11 Nov, 202628.05-0.250%-
Mon 09 Nov, 202628.05-0.250%-
Sun 08 Nov, 202628.05-0.250%-
Thu 05 Nov, 202628.05-0.2511.11%-
Fri 30 Oct, 202628.05-0.44-18.18%-
Wed 28 Oct, 202628.05-0.3022.22%-
Tue 27 Oct, 202628.05-0.34125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202629.03-0.05-22.89%-
Thu 12 Nov, 202629.03-0.08-4.6%-
Wed 11 Nov, 202629.03-0.080%-
Mon 09 Nov, 202629.03-0.080%-
Sun 08 Nov, 202629.03-0.080%-
Thu 05 Nov, 202629.03-0.08-38.3%-
Fri 30 Oct, 202629.03-0.3529.36%-
Thu 29 Oct, 202629.03-0.2522.47%-
Wed 28 Oct, 202629.03-0.271.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202616.300%0.03-80%0.25
Thu 12 Nov, 202616.300%0.120%1.25
Wed 11 Nov, 202616.300%0.120%1.25
Mon 09 Nov, 202616.300%0.120%1.25
Sun 08 Nov, 202616.300%0.120%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202617.500%0.030%13
Thu 12 Nov, 202617.500%0.03-60.61%13
Wed 11 Nov, 202617.500%0.060%33
Mon 09 Nov, 202617.500%0.060%33
Sun 08 Nov, 202617.500%0.06-5.71%33
Thu 05 Nov, 202617.50-0.05191.67%35
Fri 30 Oct, 202630.99-0.21--
Thu 29 Oct, 202630.99-0.03--
Wed 28 Oct, 202630.99-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202632.95-0.0518.92%-
Thu 12 Nov, 202632.95-0.0442.31%-
Wed 11 Nov, 202632.95-0.060%-
Mon 09 Nov, 202632.95-0.060%-
Sun 08 Nov, 202632.95-0.06225%-
Thu 05 Nov, 202632.95-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202643.56-0.040%-
Thu 12 Nov, 202643.56-0.04118.18%-
Wed 11 Nov, 202643.56-0.080%-
Mon 09 Nov, 202643.56-0.080%-
Sun 08 Nov, 202643.56-0.080%-

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top