ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VMM SPOT Price: 119.65 as on 12 May, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 124.68
Target up: 122.16
Target up: 121.38
Target up: 120.59
Target down: 118.07
Target down: 117.29
Target down: 116.5

Date Close Open High Low Volume
12 Tue May 2026119.65122.00123.10119.017.43 M
11 Mon May 2026122.00123.32123.71121.808.55 M
08 Fri May 2026123.93125.39125.96123.534.38 M
07 Thu May 2026125.42124.70125.75124.164.9 M
06 Wed May 2026124.20126.00126.24123.075.17 M
05 Tue May 2026125.08125.83125.95122.817.52 M
04 Mon May 2026125.29123.49126.00122.514.76 M
30 Thu Apr 2026122.29122.70123.14119.606.24 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 134 120 125

Put to Call Ratio (PCR) has decreased for strikes: 125 120 130 134

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.8251.14%3.2639.13%1.44
Fri 08 May, 20266.781.15%2.4843.75%1.57
Thu 07 May, 20267.87-1.14%1.78-1.03%1.1
Wed 06 May, 20267.1614.29%2.14-11.01%1.1
Tue 05 May, 20267.854.05%2.4914.74%1.42
Mon 04 May, 20268.66-25.25%2.69-6.86%1.28
Thu 30 Apr, 20267.10421.05%4.156.25%1.03
Wed 29 Apr, 20268.00-5%4.4710.34%5.05
Tue 28 Apr, 202610.610%3.972.35%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.73-16.10--
Fri 08 May, 20261.73-16.10--
Thu 07 May, 20261.73-16.10--
Wed 06 May, 20261.73-16.10--
Tue 05 May, 20261.73-16.10--
Mon 04 May, 20261.73-16.10--
Thu 30 Apr, 20261.73-16.10--
Wed 29 Apr, 20261.73-16.10--
Tue 28 Apr, 20261.73-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.620%16.92--
Fri 08 May, 20267.620%16.92--
Thu 07 May, 20267.620%16.92--
Wed 06 May, 20267.620%16.92--
Tue 05 May, 20267.620%16.92--
Mon 04 May, 20267.620%16.92--
Thu 30 Apr, 20265.50-16.92--
Wed 29 Apr, 20261.57-16.92--
Tue 28 Apr, 20261.57-16.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.42-17.76--
Fri 08 May, 20261.42-17.76--
Thu 07 May, 20261.42-17.76--
Wed 06 May, 20261.42-17.76--
Tue 05 May, 20261.42-17.76--
Mon 04 May, 20261.42-17.76--
Thu 30 Apr, 20261.42-17.76--
Wed 29 Apr, 20261.42-17.76--
Tue 28 Apr, 20261.42-17.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.710%18.61--
Fri 08 May, 20264.3933.33%18.61--
Thu 07 May, 20265.249.09%18.61--
Wed 06 May, 20264.87266.67%18.61--
Tue 05 May, 20264.9050%18.61--
Mon 04 May, 20264.510%18.61--
Thu 30 Apr, 20264.51100%18.61--
Wed 29 Apr, 20266.00-18.61--
Tue 28 Apr, 20266.89-18.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.389.42%5.93-9.71%1.2
Fri 08 May, 20263.957.91%4.7175.95%1.46
Thu 07 May, 20264.73-11.06%3.689.72%0.89
Wed 06 May, 20264.4067.23%4.1942.57%0.72
Tue 05 May, 20264.8712.26%4.4614.77%0.85
Mon 04 May, 20265.70253.33%4.5883.33%0.83
Thu 30 Apr, 20264.5611.11%6.45-4%1.6
Wed 29 Apr, 20265.43125%6.87108.33%1.85
Tue 28 Apr, 20268.20-14.29%6.309.09%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.113.64%20.35--
Fri 08 May, 20263.080%20.35--
Thu 07 May, 20264.261.85%20.35--
Wed 06 May, 20263.82125%20.35--
Tue 05 May, 20264.39-25%20.35--
Mon 04 May, 20265.283100%20.35--
Thu 30 Apr, 20265.700%20.35--
Wed 29 Apr, 20265.700%20.35--
Tue 28 Apr, 20265.700%20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.83-6.25%21.23--
Fri 08 May, 20263.169.09%21.23--
Thu 07 May, 20263.82-2.22%21.23--
Wed 06 May, 20264.950%21.23--
Tue 05 May, 20264.950%21.23--
Mon 04 May, 20264.9532.35%21.23--
Thu 30 Apr, 20263.71-8.11%21.23--
Wed 29 Apr, 20264.681133.33%21.23--
Tue 28 Apr, 20266.90200%21.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.040%22.13--
Fri 08 May, 20267.800%22.13--
Thu 07 May, 20267.800%22.13--
Wed 06 May, 20267.800%22.13--
Tue 05 May, 20267.800%22.13--
Mon 04 May, 20267.800%22.13--
Thu 30 Apr, 20267.800%22.13--
Wed 29 Apr, 20267.800%22.13--
Tue 28 Apr, 20267.80-22.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.580%23.03--
Fri 08 May, 20262.58-20%23.03--
Thu 07 May, 20262.79-16.67%23.03--
Wed 06 May, 20262.560%23.03--
Tue 05 May, 20264.210%23.03--
Mon 04 May, 20264.21100%23.03--
Thu 30 Apr, 20265.850%23.03--
Wed 29 Apr, 20265.850%23.03--
Tue 28 Apr, 20265.850%23.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.9720.39%7.240%0.17
Fri 08 May, 20262.239.35%7.240%0.21
Thu 07 May, 20262.70-3.47%7.240%0.23
Wed 06 May, 20262.3610.77%7.24-18.99%0.22
Tue 05 May, 20262.780.78%7.32-2.47%0.3
Mon 04 May, 20263.4024.04%9.750%0.31
Thu 30 Apr, 20262.805.05%9.752.53%0.39
Wed 29 Apr, 20263.6526.92%9.2429.51%0.4
Tue 28 Apr, 20265.54-32.17%8.21-3.17%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.380%24.86--
Fri 08 May, 20264.380%24.86--
Thu 07 May, 20264.380%24.86--
Wed 06 May, 20264.380%24.86--
Tue 05 May, 20264.380%24.86--
Mon 04 May, 20264.380%24.86--
Thu 30 Apr, 20264.380%24.86--
Wed 29 Apr, 20264.38-24.86--
Tue 28 Apr, 20260.61-24.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.59-25.78--
Fri 08 May, 20264.59-25.78--
Thu 07 May, 20264.59-25.78--
Wed 06 May, 20264.59-25.78--
Tue 05 May, 20264.59-25.78--
Mon 04 May, 20264.59-25.78--
Thu 30 Apr, 20264.59-25.78--
Wed 29 Apr, 20264.59-25.78--
Tue 28 Apr, 20264.590%25.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.48-26.71--
Fri 08 May, 20260.48-26.71--
Thu 07 May, 20260.48-26.71--
Wed 06 May, 20260.48-26.71--
Tue 05 May, 20260.48-26.71--
Mon 04 May, 20260.48-26.71--
Thu 30 Apr, 20260.48-26.71--
Wed 29 Apr, 20260.48-26.71--
Tue 28 Apr, 20260.48-26.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.750%11.850%0.7
Fri 08 May, 20262.750%11.850%0.7
Thu 07 May, 20262.750%11.850%0.7
Wed 06 May, 20262.750%11.850%0.7
Tue 05 May, 20262.750%11.850%0.7
Mon 04 May, 20262.750%11.850%0.7
Thu 30 Apr, 20264.350%11.850%0.7
Wed 29 Apr, 20264.350%11.850%0.7
Tue 28 Apr, 20264.350%11.850%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.170%28.59--
Fri 08 May, 20261.260%28.59--
Thu 07 May, 20261.260%28.59--
Wed 06 May, 20261.26104.55%28.59--
Tue 05 May, 20261.4715.79%28.59--
Mon 04 May, 20262.06137.5%28.59--
Thu 30 Apr, 20261.60-46.67%28.59--
Wed 29 Apr, 20262.120%28.59--
Tue 28 Apr, 20263.5025%28.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.52-29.54--
Fri 08 May, 20263.52-29.54--
Thu 07 May, 20263.52-29.54--
Wed 06 May, 20263.52-29.54--
Tue 05 May, 20263.52-29.54--
Mon 04 May, 20263.52-29.54--
Thu 30 Apr, 20263.52-29.54--
Wed 29 Apr, 20263.52-29.54--
Tue 28 Apr, 20263.52-29.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.30-30.49--
Tue 28 Apr, 20260.30-30.49--
Mon 27 Apr, 20260.30-30.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.3250%31.44--
Fri 08 May, 20260.85-31.44--
Thu 07 May, 20260.27-31.44--
Wed 06 May, 20260.27-31.44--
Tue 05 May, 20260.27-31.44--
Mon 04 May, 20260.27-31.44--
Thu 30 Apr, 20260.27-31.44--
Wed 29 Apr, 20260.27-31.44--
Tue 28 Apr, 20260.27-31.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.6112%33.36--
Fri 08 May, 20260.65-10.71%33.36--
Thu 07 May, 20260.71-9.68%33.36--
Wed 06 May, 20260.66-27.91%33.36--
Tue 05 May, 20260.802.38%33.36--
Mon 04 May, 20260.880%33.36--
Thu 30 Apr, 20260.885%33.36--
Wed 29 Apr, 20261.6125%33.36--
Tue 28 Apr, 20262.70100%33.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.510%35.30--
Fri 08 May, 20260.5117.95%35.30--
Thu 07 May, 20260.520%35.30--
Wed 06 May, 20260.51-2.5%35.30--
Tue 05 May, 20260.550%35.30--
Mon 04 May, 20260.780%35.30--
Thu 30 Apr, 20260.780%35.30--
Wed 29 Apr, 20261.2653.85%35.30--
Tue 28 Apr, 20262.3723.81%35.30--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.10-14.49--
Fri 08 May, 20262.10-14.49--
Thu 07 May, 20262.10-14.49--
Wed 06 May, 20262.10-14.49--
Tue 05 May, 20262.10-14.49--
Mon 04 May, 20262.10-14.49--
Thu 30 Apr, 20262.10-14.49--
Wed 29 Apr, 20262.10-14.49--
Tue 28 Apr, 20262.10-14.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.32-13.71--
Fri 08 May, 20262.32-13.71--
Thu 07 May, 20262.32-13.71--
Wed 06 May, 20262.32-13.71--
Tue 05 May, 20262.32-13.71--
Mon 04 May, 20262.32-13.71--
Thu 30 Apr, 20262.32-13.71--
Wed 29 Apr, 20262.32-13.71--
Tue 28 Apr, 20262.32-13.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.54-3.100%-
Fri 08 May, 20262.54-3.100%-
Thu 07 May, 20262.54-3.100%-
Wed 06 May, 20262.54-3.100%-
Tue 05 May, 20262.54-3.100%-
Mon 04 May, 20262.54-3.100%-
Thu 30 Apr, 20262.54-3.100%-
Wed 29 Apr, 20262.54-3.100%-
Tue 28 Apr, 20262.54-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.78-12.19--
Fri 08 May, 20262.78-12.19--
Thu 07 May, 20262.78-12.19--
Wed 06 May, 20262.78-12.19--
Tue 05 May, 20262.78-12.19--
Mon 04 May, 20262.78-12.19--
Thu 30 Apr, 20262.78-12.19--
Wed 29 Apr, 20262.78-12.19--
Tue 28 Apr, 20262.78-12.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.04-1.555.26%-
Fri 08 May, 20263.04-0.880%-
Thu 07 May, 20263.04-0.8846.15%-
Wed 06 May, 20263.04-1.0018.18%-
Tue 05 May, 20263.04-1.450%-
Mon 04 May, 20263.04-1.450%-
Thu 30 Apr, 20263.04-2.4022.22%-
Wed 29 Apr, 20263.04-2.50800%-
Tue 28 Apr, 20263.04-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.32-10.76--
Fri 08 May, 20263.32-10.76--
Thu 07 May, 20263.32-10.76--
Wed 06 May, 20263.32-10.76--
Tue 05 May, 20263.32-10.76--
Mon 04 May, 20263.32-10.76--
Thu 30 Apr, 20263.32-10.76--
Wed 29 Apr, 20263.32-10.76--
Tue 28 Apr, 20263.32-10.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.62-0.690%-
Fri 08 May, 20263.62-0.690%-
Thu 07 May, 20263.62-0.690%-
Wed 06 May, 20263.62-0.69--
Tue 05 May, 20263.62-10.07--
Mon 04 May, 20263.62-10.07--
Thu 30 Apr, 20263.62-10.07--
Wed 29 Apr, 20263.62-10.07--
Tue 28 Apr, 20263.62-10.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.95-0.600%-
Fri 08 May, 20263.95-0.600%-
Thu 07 May, 20263.95-0.600%-
Wed 06 May, 20263.95-0.60-11.76%-
Tue 05 May, 20263.95-0.980%-
Mon 04 May, 20263.95-0.980%-
Thu 30 Apr, 20263.95-1.7030.77%-
Wed 29 Apr, 20263.95-1.9762.5%-
Tue 28 Apr, 20263.95-1.5333.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.29-8.76--
Fri 08 May, 20264.29-8.76--
Thu 07 May, 20264.29-8.76--
Wed 06 May, 20264.29-8.76--
Tue 05 May, 20264.29-8.76--
Mon 04 May, 20264.29-8.76--
Wed 29 Apr, 20264.29-8.76--
Tue 28 Apr, 20264.29-8.76--
Mon 27 Apr, 20264.29-8.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.72-0.7343.48%33
Fri 08 May, 20264.66-0.4515%-
Thu 07 May, 20264.66-0.3581.82%-
Wed 06 May, 20264.66-0.5610%-
Tue 05 May, 20264.66-0.63233.33%-
Mon 04 May, 20264.66-1.250%-
Thu 30 Apr, 20264.66-1.2550%-
Wed 29 Apr, 20264.66-1.40100%-
Tue 28 Apr, 20264.66-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.05-7.54--
Tue 28 Apr, 20265.05-7.54--
Mon 27 Apr, 20265.05-7.54--
Fri 24 Apr, 20265.05-7.54--
Thu 23 Apr, 20265.05-7.54--
Wed 22 Apr, 20265.05-7.54--
Tue 21 Apr, 20265.05-7.54--
Mon 20 Apr, 20265.05-7.54--
Fri 17 Apr, 20265.05-7.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.47-6.97--
Fri 08 May, 20265.47-6.97--
Thu 07 May, 20265.47-6.97--
Wed 06 May, 20265.47-6.97--
Tue 05 May, 20265.47-6.97--
Mon 04 May, 20265.47-6.97--
Thu 30 Apr, 20265.47-6.97--
Wed 29 Apr, 20265.47-6.97--
Tue 28 Apr, 20265.47-6.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.91-6.42--
Tue 28 Apr, 20265.91-6.42--
Mon 27 Apr, 20265.91-6.42--
Fri 24 Apr, 20265.91-6.42--
Thu 23 Apr, 20265.91-6.42--
Wed 22 Apr, 20265.91-6.42--
Tue 21 Apr, 20265.91-6.42--
Mon 20 Apr, 20265.91-6.42--
Fri 17 Apr, 20265.91-6.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.37-5.90--
Fri 08 May, 20266.37-5.90--
Thu 07 May, 20266.37-5.90--
Wed 06 May, 20266.37-5.90--
Tue 05 May, 20266.37-5.90--
Mon 04 May, 20266.37-5.90--
Thu 30 Apr, 20266.37-5.90--
Wed 29 Apr, 20266.37-5.90--
Tue 28 Apr, 20266.37-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.86-5.40--
Tue 28 Apr, 20266.86-5.40--
Mon 27 Apr, 20266.86-5.40--
Fri 24 Apr, 20266.86-5.40--
Thu 23 Apr, 20266.86-5.40--
Wed 22 Apr, 20266.86-5.40--
Tue 21 Apr, 20266.86-5.40--
Mon 20 Apr, 20266.86-5.40--
Fri 17 Apr, 20266.86-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.38-4.93--
Tue 28 Apr, 20267.38-4.93--
Mon 27 Apr, 20267.38-4.93--
Fri 24 Apr, 20267.38-4.93--
Thu 23 Apr, 20267.38-4.93--
Wed 22 Apr, 20267.38-4.93--
Tue 21 Apr, 20267.38-4.93--
Mon 20 Apr, 20267.38-4.93--
Fri 17 Apr, 20267.38-4.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.92-4.48--
Tue 28 Apr, 20267.92-4.48--
Mon 27 Apr, 20267.92-4.48--
Fri 24 Apr, 20267.92-4.48--
Thu 23 Apr, 20267.92-4.48--
Wed 22 Apr, 20267.92-4.48--
Tue 21 Apr, 20267.92-4.48--
Mon 20 Apr, 20267.92-4.48--
Fri 17 Apr, 20267.92-4.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.49-4.06--
Tue 28 Apr, 20268.49-4.06--
Mon 27 Apr, 20268.49-4.06--
Fri 24 Apr, 20268.49-4.06--
Thu 23 Apr, 20268.49-4.06--
Wed 22 Apr, 20268.49-4.06--
Tue 21 Apr, 20268.49-4.06--
Mon 20 Apr, 20268.49-4.06--
Fri 17 Apr, 20268.49-4.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.08-3.66--
Tue 28 Apr, 20269.08-3.66--
Mon 27 Apr, 20269.08-3.66--
Fri 24 Apr, 20269.08-3.66--
Thu 23 Apr, 20269.08-3.66--
Wed 22 Apr, 20269.08-3.66--
Tue 21 Apr, 20269.08-3.66--
Mon 20 Apr, 20269.08-3.66--
Fri 17 Apr, 20269.08-3.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.70-3.29--
Tue 28 Apr, 20269.70-3.29--
Mon 27 Apr, 20269.70-3.29--
Fri 24 Apr, 20269.70-3.29--
Thu 23 Apr, 20269.70-3.29--
Wed 22 Apr, 20269.70-3.29--
Tue 21 Apr, 20269.70-3.29--
Mon 20 Apr, 20269.70-3.29--
Fri 17 Apr, 20269.70-3.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.34-2.95--
Tue 28 Apr, 202610.34-2.95--
Mon 27 Apr, 202610.34-2.95--
Fri 24 Apr, 202610.34-2.95--
Thu 23 Apr, 202610.34-2.95--
Wed 22 Apr, 202610.34-2.95--
Tue 21 Apr, 202610.34-2.95--
Mon 20 Apr, 202610.34-2.95--
Fri 17 Apr, 202610.34-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.01-2.63--
Tue 28 Apr, 202611.01-2.63--
Mon 27 Apr, 202611.01-2.63--
Fri 24 Apr, 202611.01-2.63--
Thu 23 Apr, 202611.01-2.63--
Wed 22 Apr, 202611.01-2.63--
Tue 21 Apr, 202611.01-2.63--
Mon 20 Apr, 202611.01-2.63--
Fri 17 Apr, 202611.01-2.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.71-2.34--
Tue 28 Apr, 202611.71-2.34--
Mon 27 Apr, 202611.71-2.34--
Fri 24 Apr, 202611.71-2.34--
Thu 23 Apr, 202611.71-2.34--
Wed 22 Apr, 202611.71-2.34--
Tue 21 Apr, 202611.71-2.34--
Mon 20 Apr, 202611.71-2.34--
Fri 17 Apr, 202611.71-2.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.43-2.07--
Tue 28 Apr, 202612.43-2.07--
Mon 27 Apr, 202612.43-2.07--
Fri 24 Apr, 202612.43-2.07--
Thu 23 Apr, 202612.43-2.07--
Wed 22 Apr, 202612.43-2.07--
Tue 21 Apr, 202612.43-2.07--
Mon 20 Apr, 202612.43-2.07--
Fri 17 Apr, 202612.43-2.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.17-1.82--
Tue 28 Apr, 202613.17-1.82--
Mon 27 Apr, 202613.17-1.82--
Fri 24 Apr, 202613.17-1.82--
Thu 23 Apr, 202613.17-1.82--
Wed 22 Apr, 202613.17-1.82--
Tue 21 Apr, 202613.17-1.82--
Mon 20 Apr, 202613.17-1.82--
Fri 17 Apr, 202613.17-1.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.93-1.59--
Tue 28 Apr, 202613.93-1.59--
Mon 27 Apr, 202613.93-1.59--
Fri 24 Apr, 202613.93-1.59--
Thu 23 Apr, 202613.93-1.59--
Wed 22 Apr, 202613.93-1.59--
Tue 21 Apr, 202613.93-1.59--
Mon 20 Apr, 202613.93-1.59--
Fri 17 Apr, 202613.93-1.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.52-1.20--
Tue 28 Apr, 202615.52-1.20--
Mon 27 Apr, 202615.52-1.20--
Fri 24 Apr, 202615.52-1.20--
Thu 23 Apr, 202615.52-1.20--
Wed 22 Apr, 202615.52-1.20--
Tue 21 Apr, 202615.52-1.20--
Mon 20 Apr, 202615.52-1.20--
Fri 17 Apr, 202615.52-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202617.18-0.88--
Tue 28 Apr, 202617.18-0.88--
Mon 27 Apr, 202617.18-0.88--
Fri 24 Apr, 202617.18-0.88--
Thu 23 Apr, 202617.18-0.88--
Wed 22 Apr, 202617.18-0.88--
Tue 21 Apr, 202617.18-0.88--
Mon 20 Apr, 202617.18-0.88--
Fri 17 Apr, 202617.18-0.88--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top