Munafa Stock Market Course + Intraday & FNO calls 
Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 27 Tue October Expiry
Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Vishal Mega Mart Limited VMM
Lot size for VISHAL MEGA MART LIMITED VMM is 4850
VMM Most Active Call Put OptionsVMM SPOT Price: 101.00 as on 30 Sep, 2026
Vishal Mega Mart Limited (VMM) target & price
| VMM Target | Price |
| Target up: | 103.85 |
| Target up: | 102.43 |
| Target up: | 101.8 |
| Target up: | 101.17 |
| Target down: | 99.75 |
| Target down: | 99.12 |
| Target down: | 98.49 |
| Date | Close | Open | High | Low | Volume |
| 30 Wed Sep 2026 | 101.00 | 102.18 | 102.60 | 99.92 | 16.48 M |
| 29 Tue Sep 2026 | 104.30 | 100.81 | 104.30 | 98.00 | 15.66 M |
| 28 Mon Sep 2026 | 100.81 | 103.99 | 103.99 | 100.20 | 9.11 M |
| 25 Fri Sep 2026 | 103.50 | 105.45 | 105.69 | 103.00 | 9.38 M |
| 24 Thu Sep 2026 | 105.46 | 106.45 | 108.23 | 104.84 | 17.61 M |
| 23 Wed Sep 2026 | 106.00 | 105.00 | 107.45 | 104.04 | 19.98 M |
| 22 Tue Sep 2026 | 104.03 | 102.00 | 104.03 | 101.34 | 12.81 M |
| 21 Mon Sep 2026 | 101.65 | 101.70 | 102.48 | 100.55 | 6.54 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
VMM Option Chain Data Analysis for Vishal Mega Mart Limited VMM option chain
Maximum Call writing has been for strikes: 110 105 115 120
Until yesterday Maximum Call writing has been for strikes: 110 105 115 120
Open Interest of Call writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.
Maximum Put writing has been for strikes: 100 95 105 90
Until yesterday Maximum Put writing has been for strikes: 100 105 95 90
Open Interest of PUT writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
VMM Option Chain Price Analysis for Vishal Mega Mart Limited VMM option chain
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vishal Mega Mart Limited VMM at this time.
It appears as if Vishal Mega Mart Limited VMM gave a large move recently.
Stock of Vishal Mega Mart Limited (VMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Vishal Mega Mart Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vishal Mega Mart Limited stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 98.4 as target. However if you take a buy trade in Vishal Mega Mart Limited, then use 101.2 as stoploss and 103.52 as target.
Vishal Mega Mart Limited VMM Option Chain, OTM CE, ITM PE
Below is full option chain of Vishal Mega Mart Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Tue 29 Sep | 1.04 | 0.98 | 1.10 | 0.71 |
| PUT PE Tue 29 Sep | 9.60 | 10.50 | 10.50 | 9.60 |
| Date | Close | Open | High | Low |
| CALL CE Tue 29 Sep | 0.53 | 0.40 | 0.56 | 0.37 |
| PUT PE Tue 29 Sep | 14.15 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Tue 29 Sep | 0.41 | 0.41 | 0.41 | 0.41 |
| PUT PE Tue 29 Sep | 10.03 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Tue 29 Sep | 0.30 | 0.25 | 0.38 | 0.21 |
| PUT PE Tue 29 Sep | 18.90 | 18.90 | 18.90 | 18.90 |
| Date | Close | Open | High | Low |
| CALL CE Tue 29 Sep | 3.62 | 0.00 | 0.00 | 0.00 |
| PUT PE Tue 29 Sep | 12.35 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Tue 29 Sep | 0.18 | 0.21 | 0.21 | 0.17 |
| PUT PE Tue 29 Sep | 18.25 | 0.00 | 0.00 | 0.00 |
Vishal Mega Mart Limited VMM Option Chain, ITM CE, OTM PE
Below is full option chain of Vishal Mega Mart Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Tue 29 Sep | 21.61 | 0.00 | 0.00 | 0.00 |
| PUT PE Tue 29 Sep | 0.79 | 0.98 | 1.15 | 0.75 |
| Date | Close | Open | High | Low |
| CALL CE Tue 29 Sep | 20.00 | 0.00 | 0.00 | 0.00 |
| PUT PE Tue 29 Sep | 0.52 | 0.61 | 0.82 | 0.49 |
| Date | Close | Open | High | Low |
| CALL CE Tue 29 Sep | 26.19 | 0.00 | 0.00 | 0.00 |
| PUT PE Tue 29 Sep | 0.28 | 0.00 | 0.00 | 0.00 |
Videos related to: Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 27 Tue October Expiry
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
