ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 23 Mon November Expiry

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Vishal Mega Mart Limited VMM

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options

VMM SPOT Price: 96.37 as on 13 Nov, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 99.35
Target up: 98.61
Target up: 97.86
Target down: 96.33
Target down: 95.59
Target down: 94.84
Target down: 93.31

Date Close Open High Low Volume
13 Fri Nov 202696.3795.5097.8294.804.8 M
12 Thu Nov 202696.0096.1396.7495.254.44 M
11 Wed Nov 202696.7993.0096.7992.806.59 M
09 Mon Nov 202692.6293.9093.9090.706.28 M
08 Sun Nov 202694.0095.1995.4493.900.74 M
06 Fri Nov 202694.0093.0094.0092.254.13 M
05 Thu Nov 202693.9092.6894.7291.9110.07 M
03 Tue Nov 202690.7088.8291.4188.488.26 M
Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 23 Mon November Expiry

VMM Option Chain Data Analysis for Vishal Mega Mart Limited VMM option chain

Maximum Call writing has been for strikes: 100 99 95 90
Until yesterday Maximum Call writing has been for strikes: 100 99 95 105

Open Interest of Call writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 96 95 97
Until yesterday Maximum Put writing has been for strikes: 90 95 85 96

Open Interest of PUT writers for the options of Vishal Mega Mart Limited VMM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Vishal Mega Mart Limited might not be profitable.

VMM Option Chain Price Analysis for Vishal Mega Mart Limited VMM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vishal Mega Mart Limited VMM at this time.

It appears as if Vishal Mega Mart Limited VMM gave a large move recently.

Stock of Vishal Mega Mart Limited (VMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Vishal Mega Mart Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Vishal Mega Mart Limited stays above 95.4, but if it comes below 95.4, then a intra day sell could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 91.55 as target. However if you take a buy trade in Vishal Mega Mart Limited, then use 95.4 as stoploss and 99.9 as target.

Vishal Mega Mart Limited VMM Option Chain, OTM CE, ITM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 1.68 1.90 2.761.28
PUT PE Fri 13 Nov 2.60 3.33 3.372.02

Date Close Open High Low
CALL CE Fri 13 Nov 1.30 1.09 2.211.02
PUT PE Fri 13 Nov 3.70 3.45 3.703.45

Date Close Open High Low
CALL CE Fri 13 Nov 1.02 0.99 1.780.86
PUT PE Fri 13 Nov 8.14 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.80 0.96 1.450.61
PUT PE Fri 13 Nov 5.17 4.80 5.174.80

Date Close Open High Low
CALL CE Fri 13 Nov 0.61 0.51 1.110.51
PUT PE Fri 13 Nov 3.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.50 0.46 0.960.40
PUT PE Fri 13 Nov 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.39 0.33 0.730.33
PUT PE Fri 13 Nov 14.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.31 0.25 0.580.25
PUT PE Fri 13 Nov 15.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.24 0.20 0.470.20
PUT PE Fri 13 Nov 9.67 8.00 9.678.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.18 0.30 0.380.17
PUT PE Fri 13 Nov 17.79 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.15 0.19 0.310.15
PUT PE Fri 13 Nov 18.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.12 0.12 0.120.12
PUT PE Fri 13 Nov 7.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 4.38 0.00 0.000.00
PUT PE Wed 28 Oct 8.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.09 0.09 0.170.05
PUT PE Fri 13 Nov 19.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.08 0.06 0.100.06
PUT PE Fri 13 Nov 22.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.08 0.00 0.000.00
PUT PE Wed 28 Oct 10.07 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.06 0.00 0.000.00
PUT PE Wed 28 Oct 11.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.04 0.00 0.000.00
PUT PE Fri 13 Nov 23.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.16 0.07 0.160.07
PUT PE Sun 15 Nov

Vishal Mega Mart Limited VMM Option Chain, ITM CE, OTM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 2.10 2.25 3.321.60
PUT PE Fri 13 Nov 2.13 2.16 2.361.92

Date Close Open High Low
CALL CE Fri 13 Nov 2.64 2.10 3.902.00
PUT PE Fri 13 Nov 1.66 2.40 2.481.23

Date Close Open High Low
CALL CE Fri 13 Nov 3.23 2.31 4.002.31
PUT PE Fri 13 Nov 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.70 3.50 5.303.50
PUT PE Fri 13 Nov 0.90 0.83 1.100.75

Date Close Open High Low
CALL CE Fri 13 Nov 4.68 0.00 0.000.00
PUT PE Fri 13 Nov 0.69 1.00 1.000.56

Date Close Open High Low
CALL CE Fri 13 Nov 5.62 5.50 5.745.50
PUT PE Fri 13 Nov 0.54 0.59 0.650.44

Date Close Open High Low
CALL CE Fri 13 Nov 6.10 4.75 7.604.75
PUT PE Fri 13 Nov 0.40 0.67 0.710.35

Date Close Open High Low
CALL CE Fri 13 Nov 7.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.32 0.53 0.550.30

Date Close Open High Low
CALL CE Fri 13 Nov 7.90 0.00 0.000.00
PUT PE Fri 13 Nov 0.25 0.41 0.430.23

Date Close Open High Low
CALL CE Fri 13 Nov 8.49 0.00 0.000.00
PUT PE Fri 13 Nov 0.20 0.32 0.320.19

Date Close Open High Low
CALL CE Fri 13 Nov 5.29 0.00 0.000.00
PUT PE Fri 13 Nov 0.19 0.29 0.290.17

Date Close Open High Low
CALL CE Fri 13 Nov 11.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.16 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 13 Nov 9.26 0.00 0.000.00
PUT PE Fri 13 Nov 0.14 0.09 0.150.09

Date Close Open High Low
CALL CE Fri 13 Nov 10.18 0.00 0.000.00
PUT PE Fri 13 Nov 0.13 0.16 0.160.11

Date Close Open High Low
CALL CE Fri 13 Nov 5.15 0.00 0.000.00
PUT PE Fri 13 Nov 0.12 0.13 0.130.11

Date Close Open High Low
CALL CE Fri 13 Nov 24.20 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 13 Nov 12.80 0.00 0.000.00
PUT PE Fri 13 Nov 0.09 0.08 0.100.08

Date Close Open High Low
CALL CE Fri 13 Nov 26.11 0.00 0.000.00
PUT PE Fri 13 Nov 0.08 0.10 0.100.08

Date Close Open High Low
CALL CE Fri 13 Nov 27.08 0.00 0.000.00
PUT PE Fri 13 Nov 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 28.05 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.00 0.000.00

Videos related to: Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 23 Mon November Expiry

 

Back to top