ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 25 Tue August Expiry

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Vishal Mega Mart Limited VMM

0   VMM Most Active Call Put Options

VMM SPOT Price: 111.20 as on 03 Aug, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 114.18
Target up: 113.44
Target up: 112.69
Target down: 109.9
Target down: 109.16
Target down: 108.41
Target down: 105.62

Date Close Open High Low Volume
03 Mon Aug 2026111.20107.65111.39107.1112.52 M
31 Fri Jul 2026107.10109.42109.42106.4712.79 M
30 Thu Jul 2026107.89108.24108.70107.455.49 M
29 Wed Jul 2026108.24109.99110.29107.829.89 M
28 Tue Jul 2026109.58110.31110.31108.167.15 M
27 Mon Jul 2026110.31109.88110.48107.2014.44 M
24 Fri Jul 2026108.04109.11109.30106.8011.38 M
23 Thu Jul 2026109.87112.05112.38106.3133.46 M
Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 25 Tue August Expiry

VMM Option Chain Data Analysis for Vishal Mega Mart Limited VMM option chain

Maximum Call writing has been for strikes: 110 120 115 112.50
Until yesterday Maximum Call writing has been for strikes: 110 120 115 112.50

Open Interest of Call writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 105 100 107.50
Until yesterday Maximum Put writing has been for strikes: 110 105 100 107.50

Open Interest of PUT writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VMM Option Chain Price Analysis for Vishal Mega Mart Limited VMM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vishal Mega Mart Limited VMM at this time.

It appears as if Vishal Mega Mart Limited VMM gave a large move recently.

Stock of Vishal Mega Mart Limited (VMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Vishal Mega Mart Limited is bearish for shortterm, and stock might move down till 108.9 or till 104.8. Use a stoploss of 112.24 and if the stock hits stoploss, then it can shoot up till 115.61

Vishal Mega Mart Limited VMM Option Chain, OTM CE, ITM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 14.96 0.00 0.000.00
PUT PE Wed 01 Jul 4.23 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.85 1.96 2.981.79
PUT PE Mon 03 Aug 3.99 3.99 3.993.99

Date Close Open High Low
CALL CE Wed 01 Jul 13.70 0.00 0.000.00
PUT PE Wed 01 Jul 4.94 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.94 1.12 2.081.12
PUT PE Mon 03 Aug 5.40 6.00 6.005.00

Date Close Open High Low
CALL CE Wed 01 Jul 12.51 0.00 0.000.00
PUT PE Wed 01 Jul 5.72 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 7.40 0.00 0.000.00
PUT PE Mon 03 Aug 5.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 11.39 0.00 0.000.00
PUT PE Wed 01 Jul 6.57 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.93 0.55 0.970.55
PUT PE Mon 03 Aug 9.30 9.55 9.829.21

Date Close Open High Low
CALL CE Wed 01 Jul 9.36 0.00 0.000.00
PUT PE Wed 01 Jul 8.48 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.51 0.00 0.000.00
PUT PE Wed 29 Jul 8.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 8.45 0.00 0.000.00
PUT PE Wed 01 Jul 9.54 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.45 0.30 0.460.30
PUT PE Mon 03 Aug 14.15 17.38 17.3814.15

Date Close Open High Low
CALL CE Wed 01 Jul 7.61 0.00 0.000.00
PUT PE Wed 01 Jul 10.67 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.21 0.00 0.000.00
PUT PE Wed 29 Jul 11.82 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 6.84 0.00 0.000.00
PUT PE Wed 01 Jul 11.87 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.24 0.25 0.260.21
PUT PE Mon 03 Aug 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 5.47 0.00 0.000.00
PUT PE Wed 01 Jul 14.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2.27 0.00 0.000.00
PUT PE Wed 29 Jul 15.57 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.12 0.15 0.150.12
PUT PE Mon 03 Aug 23.35 27.12 27.1223.35

Date Close Open High Low
CALL CE Wed 01 Jul 4.34 0.00 0.000.00
PUT PE Wed 01 Jul 17.25 0.00 0.000.00

Vishal Mega Mart Limited VMM Option Chain, ITM CE, OTM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 4.04 2.50 4.252.36
PUT PE Mon 03 Aug 2.48 3.90 4.022.22

Date Close Open High Low
CALL CE Wed 01 Jul 17.70 0.00 0.000.00
PUT PE Wed 01 Jul 3.03 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 5.61 3.90 5.883.78
PUT PE Mon 03 Aug 1.57 2.50 2.501.40

Date Close Open High Low
CALL CE Wed 01 Jul 19.16 0.00 0.000.00
PUT PE Wed 01 Jul 2.52 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.75 0.00 0.000.00
PUT PE Mon 03 Aug 0.95 2.00 2.000.82

Date Close Open High Low
CALL CE Wed 01 Jul 20.69 0.00 0.000.00
PUT PE Wed 01 Jul 2.07 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 17.56 0.00 0.000.00
PUT PE Mon 03 Aug 0.57 0.72 0.720.48

Date Close Open High Low
CALL CE Mon 03 Aug 11.62 11.02 11.8911.02
PUT PE Mon 03 Aug 0.36 0.61 0.610.30

Date Close Open High Low
CALL CE Mon 03 Aug 21.91 0.00 0.000.00
PUT PE Mon 03 Aug 0.22 0.21 0.250.21

Date Close Open High Low
CALL CE Mon 03 Aug 12.91 0.00 0.000.00
PUT PE Mon 03 Aug 0.21 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 21.57 19.00 21.5719.00
PUT PE Mon 03 Aug 0.10 0.10 0.100.07

Date Close Open High Low
CALL CE Mon 03 Aug 33.79 0.00 0.000.00
PUT PE Mon 03 Aug 0.04 0.00 0.000.00

Videos related to: Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 25 Tue August Expiry

 

Back to top