ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 26 Tue May Expiry

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Vishal Mega Mart Limited VMM

0   VMM Most Active Call Put Options

VMM SPOT Price: 118.99 as on 15 May, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 124.3
Target up: 121.64
Target up: 120.43
Target up: 119.21
Target down: 116.55
Target down: 115.34
Target down: 114.12

Date Close Open High Low Volume
15 Fri May 2026118.99119.49121.86116.7715.29 M
14 Thu May 2026117.78120.40121.22111.9836.88 M
13 Wed May 2026119.50119.65121.99119.308.97 M
12 Tue May 2026119.65122.00123.10119.017.43 M
11 Mon May 2026122.00123.32123.71121.808.55 M
08 Fri May 2026123.93125.39125.96123.534.38 M
07 Thu May 2026125.42124.70125.75124.164.9 M
06 Wed May 2026124.20126.00126.24123.075.17 M
Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 26 Tue May Expiry

VMM Option Chain Data Analysis for Vishal Mega Mart Limited VMM option chain

Maximum Call writing has been for strikes: 130 120 125 122
Until yesterday Maximum Call writing has been for strikes: 120 130 125 115

Open Interest of Call writers for the options of Vishal Mega Mart Limited VMM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Vishal Mega Mart Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 125 120 110 112
Until yesterday Maximum Put writing has been for strikes: 125 120 110 115

Open Interest of PUT writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VMM Option Chain Price Analysis for Vishal Mega Mart Limited VMM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vishal Mega Mart Limited VMM at this time.

It appears as if Vishal Mega Mart Limited VMM gave a large move recently.

Stock of Vishal Mega Mart Limited (VMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Vishal Mega Mart Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vishal Mega Mart Limited stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 116.7 as target. However if you take a buy trade in Vishal Mega Mart Limited, then use 120 as stoploss and 122.68 as target.

Vishal Mega Mart Limited VMM Option Chain, OTM CE, ITM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 3.71 3.00 5.033.00
PUT PE Fri 15 May 14.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 3.07 3.26 4.852.41
PUT PE Fri 15 May 3.70 4.80 4.802.73

Date Close Open High Low
CALL CE Fri 15 May 2.57 3.41 4.112.42
PUT PE Fri 15 May 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.35 2.59 3.802.12
PUT PE Fri 15 May 16.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.92 2.28 3.201.92
PUT PE Fri 15 May 17.76 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.80 2.60 2.621.80
PUT PE Fri 15 May 8.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.38 1.66 2.531.19
PUT PE Fri 15 May 6.48 6.50 6.515.43

Date Close Open High Low
CALL CE Fri 15 May 1.22 1.10 2.131.00
PUT PE Fri 15 May 8.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.96 1.60 1.700.93
PUT PE Fri 15 May 21.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.84 0.61 1.600.61
PUT PE Fri 15 May 22.13 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.68 0.75 0.750.68
PUT PE Fri 15 May 23.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.59 0.80 1.190.50
PUT PE Fri 15 May 9.90 9.03 9.909.03

Date Close Open High Low
CALL CE Fri 15 May 4.38 0.00 0.000.00
PUT PE Fri 15 May 24.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 4.59 0.00 0.000.00
PUT PE Fri 15 May 25.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.48 0.00 0.000.00
PUT PE Fri 15 May 26.71 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.26 0.46 0.560.24
PUT PE Fri 15 May 15.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.21 0.22 0.500.20
PUT PE Fri 15 May 28.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.19 0.09 0.300.09
PUT PE Fri 15 May 21.02 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 0.30 0.00 0.000.00
PUT PE Wed 29 Apr 30.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.12 0.25 0.310.12
PUT PE Fri 15 May 31.44 0.00 0.000.00

Vishal Mega Mart Limited VMM Option Chain, ITM CE, OTM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 4.15 4.35 6.003.43
PUT PE Fri 15 May 2.72 2.23 2.752.00

Date Close Open High Low
CALL CE Fri 15 May 4.93 5.08 6.283.60
PUT PE Fri 15 May 2.23 2.25 2.301.56

Date Close Open High Low
CALL CE Fri 15 May 7.00 5.18 7.004.10
PUT PE Fri 15 May 12.19 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 5.95 5.00 8.144.99
PUT PE Fri 15 May 1.60 2.74 3.011.11

Date Close Open High Low
CALL CE Fri 15 May 6.51 0.00 0.000.00
PUT PE Fri 15 May 1.35 1.21 1.351.21

Date Close Open High Low
CALL CE Fri 15 May 7.13 0.00 0.000.00
PUT PE Fri 15 May 0.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 3.95 0.00 0.000.00
PUT PE Fri 15 May 0.87 1.54 1.550.60

Date Close Open High Low
CALL CE Fri 15 May 4.29 0.00 0.000.00
PUT PE Fri 15 May 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 15 May 9.83 8.85 11.408.41
PUT PE Fri 15 May 0.54 1.15 1.180.40

Date Close Open High Low
CALL CE Fri 15 May 5.05 0.00 0.000.00
PUT PE Fri 15 May 0.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 5.47 0.00 0.000.00
PUT PE Fri 15 May 0.34 0.60 0.600.34

Date Close Open High Low
CALL CE Fri 15 May 5.91 0.00 0.000.00
PUT PE Fri 15 May 6.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 6.37 0.00 0.000.00
PUT PE Fri 15 May 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 6.86 0.00 0.000.00
PUT PE Fri 15 May 0.18 0.20 0.200.16

Date Close Open High Low
CALL CE Fri 15 May 7.38 0.00 0.000.00
PUT PE Fri 15 May 0.15 0.21 0.220.13

Date Close Open High Low
CALL CE Fri 15 May 7.92 0.00 0.000.00
PUT PE Fri 15 May 4.48 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 8.49 0.00 0.000.00
PUT PE Fri 15 May 4.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 20.27 20.27 20.2720.27
PUT PE Fri 15 May 3.66 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 9.70 0.00 0.000.00
PUT PE Fri 15 May 3.29 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 10.34 0.00 0.000.00
PUT PE Fri 15 May 2.95 0.00 0.000.00

Videos related to: Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 26 Tue May Expiry

 

Back to top