Munafa Stock Market Course + Intraday & FNO calls 
Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 28 Tue April Expiry
Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Vishal Mega Mart Limited VMM
0 VMM Most Active Call Put OptionsVMM SPOT Price: 124.56 as on 22 Apr, 2026
Vishal Mega Mart Limited (VMM) target & price
| VMM Target | Price |
| Target up: | 126.16 |
| Target up: | 125.76 |
| Target up: | 125.36 |
| Target down: | 124 |
| Target down: | 123.6 |
| Target down: | 123.2 |
| Target down: | 121.84 |
| Date | Close | Open | High | Low | Volume |
| 22 Wed Apr 2026 | 124.56 | 123.00 | 124.80 | 122.64 | 10.24 M |
| 21 Tue Apr 2026 | 123.29 | 118.61 | 124.38 | 118.51 | 18.49 M |
| 20 Mon Apr 2026 | 118.61 | 119.85 | 120.25 | 117.60 | 11.54 M |
| 17 Fri Apr 2026 | 118.95 | 117.95 | 120.01 | 116.43 | 30.76 M |
| 16 Thu Apr 2026 | 117.55 | 117.74 | 118.93 | 116.33 | 7.88 M |
| 15 Wed Apr 2026 | 117.35 | 116.51 | 117.70 | 116.00 | 9.33 M |
| 13 Mon Apr 2026 | 114.54 | 110.29 | 115.98 | 110.29 | 10.66 M |
| 10 Fri Apr 2026 | 114.50 | 112.33 | 114.95 | 112.33 | 8.69 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
VMM Option Chain Data Analysis for Vishal Mega Mart Limited VMM option chain
Maximum Call writing has been for strikes: 115 119 120 130
Until yesterday Maximum Call writing has been for strikes: 115 120 119 112
Open Interest of Call writers for the options of Vishal Mega Mart Limited VMM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Vishal Mega Mart Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance
Maximum Put writing has been for strikes: 110 115 105 120
Until yesterday Maximum Put writing has been for strikes: 105 115 110 120
Open Interest of PUT writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
VMM Option Chain Price Analysis for Vishal Mega Mart Limited VMM option chain
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vishal Mega Mart Limited VMM at this time.
It appears as if Vishal Mega Mart Limited VMM gave a large move recently.
Stock of Vishal Mega Mart Limited (VMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Vishal Mega Mart Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.1, for a target of 119 or 112.28
Vishal Mega Mart Limited VMM Option Chain, OTM CE, ITM PE
Below is full option chain of Vishal Mega Mart Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Wed 22 Apr | 1.49 | 0.00 | 0.00 | 0.00 |
| PUT PE Wed 22 Apr | 10.76 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 22 Apr | 0.75 | 0.00 | 0.00 | 0.00 |
| PUT PE Wed 22 Apr | 23.11 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 22 Apr | 1.27 | 1.00 | 1.39 | 0.91 |
| PUT PE Wed 22 Apr | 24.08 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 22 Apr | 0.09 | 0.00 | 0.00 | 0.00 |
| PUT PE Wed 22 Apr | 25.06 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 22 Apr | 0.79 | 0.90 | 0.90 | 0.77 |
| PUT PE Wed 22 Apr | 27.02 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 22 Apr | 0.70 | 0.60 | 0.70 | 0.52 |
| PUT PE Wed 22 Apr | 28.00 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 22 Apr | 0.56 | 0.50 | 0.69 | 0.46 |
| PUT PE Wed 22 Apr | 29.97 | 0.00 | 0.00 | 0.00 |
Vishal Mega Mart Limited VMM Option Chain, ITM CE, OTM PE
Below is full option chain of Vishal Mega Mart Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Wed 22 Apr | 4.15 | 3.90 | 4.40 | 3.23 |
| PUT PE Wed 22 Apr | 16.48 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 22 Apr | 12.64 | 11.69 | 12.64 | 11.15 |
| PUT PE Wed 22 Apr | 0.25 | 0.26 | 0.27 | 0.21 |
Videos related to: Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 28 Tue April Expiry
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
