ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 28 Tue July Expiry

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Vishal Mega Mart Limited VMM

0   VMM Most Active Call Put Options

VMM SPOT Price: 118.79 as on 10 Jul, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 120.69
Target up: 120.22
Target up: 119.74
Target down: 118.38
Target down: 117.91
Target down: 117.43
Target down: 116.07

Date Close Open High Low Volume
10 Fri Jul 2026118.79118.19119.33117.025.76 M
09 Thu Jul 2026116.69116.29117.49116.292.37 M
08 Wed Jul 2026115.91116.50119.09115.1712.99 M
07 Tue Jul 2026117.28119.05119.50116.008.62 M
06 Mon Jul 2026119.07120.98120.98118.056.36 M
03 Fri Jul 2026120.57122.80123.69119.7811 M
02 Thu Jul 2026121.45118.90121.80118.0115.42 M
01 Wed Jul 2026116.76117.90120.80116.4111.46 M
Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 28 Tue July Expiry

VMM Option Chain Data Analysis for Vishal Mega Mart Limited VMM option chain

Maximum Call writing has been for strikes: 125 120 130 115
Until yesterday Maximum Call writing has been for strikes: 125 120 130 115

Open Interest of Call writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 115 120 110 105
Until yesterday Maximum Put writing has been for strikes: 115 120 110 105

Open Interest of PUT writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VMM Option Chain Price Analysis for Vishal Mega Mart Limited VMM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vishal Mega Mart Limited VMM at this time.

It appears as if Vishal Mega Mart Limited VMM gave a large move recently.

Stock of Vishal Mega Mart Limited (VMM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Vishal Mega Mart Limited is bullish for shortterm, and stock might move up till 119.8 or till 121.7. Use a stoploss of 118.27 and if this stock hits its stoploss, then it can fall down till 116.71

Vishal Mega Mart Limited VMM Option Chain, OTM CE, ITM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 9.11 0.00 0.000.00
PUT PE Wed 01 Jul 5.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.93 2.41 3.182.20
PUT PE Fri 10 Jul 3.67 5.20 5.203.50

Date Close Open High Low
CALL CE Fri 10 Jul 1.89 1.89 1.891.89
PUT PE Wed 01 Jul 6.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.04 1.60 2.201.60
PUT PE Wed 01 Jul 6.74 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.27 0.00 0.000.00
PUT PE Fri 10 Jul 5.09 5.30 5.384.98

Date Close Open High Low
CALL CE Fri 10 Jul 1.87 1.48 1.951.48
PUT PE Fri 10 Jul 8.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 11.42 0.00 0.000.00
PUT PE Wed 01 Jul 7.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.23 1.00 1.430.91
PUT PE Fri 10 Jul 9.93 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.94 0.84 1.090.79
PUT PE Wed 01 Jul 8.61 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.27 0.00 0.000.00
PUT PE Wed 01 Jul 10.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.87 0.58 0.890.56
PUT PE Fri 10 Jul 12.13 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 9.48 0.00 0.000.00
PUT PE Wed 01 Jul 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 4.80 0.00 0.000.00
PUT PE Wed 01 Jul 11.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.56 0.43 0.650.37
PUT PE Fri 10 Jul 14.37 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 4.17 0.00 0.000.00
PUT PE Wed 01 Jul 12.74 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 7.79 0.00 0.000.00
PUT PE Wed 01 Jul 11.91 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.27 0.25 0.270.24
PUT PE Fri 10 Jul 15.07 15.07 15.0715.07

Date Close Open High Low
CALL CE Wed 01 Jul 3.60 0.00 0.000.00
PUT PE Wed 01 Jul 14.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.61 0.00 0.000.00
PUT PE Fri 10 Jul 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 3.11 0.00 0.000.00
PUT PE Fri 10 Jul 15.65 0.00 0.000.00

Vishal Mega Mart Limited VMM Option Chain, ITM CE, OTM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 3.83 3.60 4.153.05
PUT PE Wed 01 Jul 5.14 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 5.19 0.00 0.000.00
PUT PE Fri 10 Jul 4.18 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.21 3.60 4.693.60
PUT PE Fri 10 Jul 2.31 3.10 3.102.09

Date Close Open High Low
CALL CE Fri 10 Jul 8.73 0.00 0.000.00
PUT PE Wed 01 Jul 4.44 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 5.73 5.19 6.144.92
PUT PE Fri 10 Jul 1.53 2.30 2.381.43

Date Close Open High Low
CALL CE Wed 01 Jul 17.44 0.00 0.000.00
PUT PE Wed 01 Jul 3.81 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 12.71 0.00 0.000.00
PUT PE Fri 10 Jul 1.50 1.59 1.641.35

Date Close Open High Low
CALL CE Fri 10 Jul 8.17 0.00 0.000.00
PUT PE Fri 10 Jul 2.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 18.84 0.00 0.000.00
PUT PE Fri 10 Jul 0.87 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 14.08 0.00 0.000.00
PUT PE Wed 01 Jul 2.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 8.00 0.00 0.000.00
PUT PE Fri 10 Jul 0.59 0.82 0.850.52

Date Close Open High Low
CALL CE Wed 01 Jul 15.52 0.00 0.000.00
PUT PE Wed 01 Jul 2.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 21.81 0.00 0.000.00
PUT PE Wed 01 Jul 2.27 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 11.93 0.00 0.000.00
PUT PE Fri 10 Jul 0.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 17.04 0.00 0.000.00
PUT PE Fri 10 Jul 0.30 0.30 0.320.28

Date Close Open High Low
CALL CE Wed 01 Jul 23.39 0.00 0.000.00
PUT PE Wed 01 Jul 1.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 11.82 0.00 0.000.00
PUT PE Fri 10 Jul 0.20 0.41 0.410.20

Date Close Open High Low
CALL CE Wed 01 Jul 25.02 0.00 0.000.00
PUT PE Wed 01 Jul 1.53 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 16.29 0.00 0.000.00
PUT PE Fri 10 Jul 0.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 26.69 0.00 0.000.00
PUT PE Wed 01 Jul 1.24 0.00 0.000.00

Videos related to: Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 28 Tue July Expiry

 

Back to top