ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 30 Tue June Expiry

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Vishal Mega Mart Limited VMM

0   VMM Most Active Call Put Options

VMM SPOT Price: 117.87 as on 18 Jun, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 120.76
Target up: 119.31
Target up: 118.84
Target up: 118.36
Target down: 116.91
Target down: 116.44
Target down: 115.96

Date Close Open High Low Volume
18 Thu Jun 2026117.87119.29119.80117.405.56 M
17 Wed Jun 2026118.77117.08119.29115.3913.27 M
16 Tue Jun 2026116.95120.95121.80116.4916.05 M
15 Mon Jun 2026120.70121.50122.39119.808.01 M
12 Fri Jun 2026119.77118.99120.10117.824.74 M
11 Thu Jun 2026117.65119.15119.15115.9325.29 M
10 Wed Jun 2026118.84118.26121.70118.207.55 M
09 Tue Jun 2026118.26117.00118.60116.896.45 M
Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 30 Tue June Expiry

VMM Option Chain Data Analysis for Vishal Mega Mart Limited VMM option chain

Maximum Call writing has been for strikes: 120 125 130 115
Until yesterday Maximum Call writing has been for strikes: 120 125 130 122

Open Interest of Call writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 125 122 115
Until yesterday Maximum Put writing has been for strikes: 110 125 122 115

Open Interest of PUT writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VMM Option Chain Price Analysis for Vishal Mega Mart Limited VMM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vishal Mega Mart Limited VMM at this time.

It appears as if Vishal Mega Mart Limited VMM gave a large move recently.

Stock of Vishal Mega Mart Limited (VMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Vishal Mega Mart Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Vishal Mega Mart Limited stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 115.8 as target. However if you take a buy trade in Vishal Mega Mart Limited, then use 117.9 as stoploss and 119.58 as target.

Vishal Mega Mart Limited VMM Option Chain, OTM CE, ITM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 3.09 3.74 4.062.60
PUT PE Thu 18 Jun 2.66 2.16 2.771.98

Date Close Open High Low
CALL CE Thu 18 Jun 2.45 3.00 3.002.09
PUT PE Thu 18 Jun 3.07 2.50 3.212.18

Date Close Open High Low
CALL CE Thu 18 Jun 2.08 2.80 3.011.73
PUT PE Thu 18 Jun 3.64 2.92 3.892.55

Date Close Open High Low
CALL CE Thu 18 Jun 1.61 1.87 1.871.43
PUT PE Thu 18 Jun 4.84 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.39 1.77 1.771.16
PUT PE Thu 18 Jun 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.12 1.37 1.670.92
PUT PE Thu 18 Jun 7.04 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.83 1.13 1.130.75
PUT PE Thu 18 Jun 19.11 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.77 0.76 0.900.59
PUT PE Thu 18 Jun 7.50 7.50 7.507.50

Date Close Open High Low
CALL CE Thu 18 Jun 1.52 0.00 0.000.00
PUT PE Thu 18 Jun 20.72 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 8.07 0.00 0.000.00
PUT PE Thu 18 Jun 7.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.43 0.40 0.500.37
PUT PE Thu 18 Jun 22.38 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.38 0.00 0.000.00
PUT PE Thu 18 Jun 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.32 0.37 0.390.24
PUT PE Thu 18 Jun 10.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.21 0.00 0.000.00
PUT PE Thu 18 Jun 10.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.46 0.00 0.000.00
PUT PE Thu 18 Jun 25.79 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 5.60 0.00 0.000.00
PUT PE Thu 18 Jun 11.29 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.13 0.00 0.000.00
PUT PE Thu 18 Jun 27.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.14 0.00 0.000.00
PUT PE Thu 18 Jun 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.07 0.00 0.000.00
PUT PE Thu 18 Jun 29.33 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.20 0.00 0.000.00
PUT PE Thu 18 Jun 18.66 0.00 0.000.00

Vishal Mega Mart Limited VMM Option Chain, ITM CE, OTM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 3.51 4.50 4.683.20
PUT PE Thu 18 Jun 2.17 1.50 2.251.49

Date Close Open High Low
CALL CE Thu 18 Jun 4.19 5.15 5.153.78
PUT PE Thu 18 Jun 1.84 1.49 1.941.33

Date Close Open High Low
CALL CE Thu 18 Jun 5.09 5.65 5.654.52
PUT PE Thu 18 Jun 1.52 1.06 1.601.02

Date Close Open High Low
CALL CE Thu 18 Jun 5.18 0.00 0.000.00
PUT PE Thu 18 Jun 1.20 1.00 1.260.92

Date Close Open High Low
CALL CE Thu 18 Jun 16.58 0.00 0.000.00
PUT PE Thu 18 Jun 1.05 0.85 1.090.85

Date Close Open High Low
CALL CE Thu 18 Jun 5.87 0.00 0.000.00
PUT PE Thu 18 Jun 10.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 18.10 0.00 0.000.00
PUT PE Thu 18 Jun 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 8.78 9.00 9.538.78
PUT PE Thu 18 Jun 0.70 0.50 0.770.45

Date Close Open High Low
CALL CE Thu 18 Jun 19.68 0.00 0.000.00
PUT PE Thu 18 Jun 1.61 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 7.48 0.00 0.000.00
PUT PE Thu 18 Jun 0.50 0.31 0.570.31

Date Close Open High Low
CALL CE Thu 18 Jun 21.33 0.00 0.000.00
PUT PE Thu 18 Jun 0.37 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 8.40 0.00 0.000.00
PUT PE Thu 18 Jun 7.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 23.03 0.00 0.000.00
PUT PE Thu 18 Jun 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Thu 18 Jun 9.40 0.00 0.000.00
PUT PE Thu 18 Jun 6.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 24.78 0.00 0.000.00
PUT PE Wed 27 May 0.76 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 10.47 0.00 0.000.00
PUT PE Thu 18 Jun 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 26.57 0.00 0.000.00
PUT PE Wed 27 May 0.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 11.63 0.00 0.000.00
PUT PE Thu 18 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 28.40 0.00 0.000.00
PUT PE Wed 27 May 0.42 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 12.87 0.00 0.000.00
PUT PE Wed 27 May 3.82 0.00 0.000.00

Videos related to: Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 30 Tue June Expiry

 

Back to top