ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 29 Tue September Expiry

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Vishal Mega Mart Limited VMM

Lot size for VISHAL MEGA MART LIMITED VMM is 4850

  VMM Most Active Call Put Options

VMM SPOT Price: 107.80 as on 03 Sep, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 110.92
Target up: 109.36
Target up: 108.65
Target up: 107.93
Target down: 106.37
Target down: 105.66
Target down: 104.94

Date Close Open High Low Volume
03 Thu Sep 2026107.80109.10109.49106.505.36 M
02 Wed Sep 2026108.57106.55109.49105.2113.75 M
01 Tue Sep 2026106.55112.00113.00106.3013.96 M
31 Mon Aug 2026110.64107.18110.64105.8015.21 M
28 Fri Aug 2026107.00108.50108.50107.005.13 M
27 Thu Aug 2026108.00110.00110.35107.507.58 M
26 Wed Aug 2026109.62112.20112.20109.629.83 M
25 Tue Aug 2026112.50113.90114.35111.0022.41 M
Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 29 Tue September Expiry

VMM Option Chain Data Analysis for Vishal Mega Mart Limited VMM option chain

Maximum Call writing has been for strikes: 115 120 110 125
Until yesterday Maximum Call writing has been for strikes: 115 120 110 125

Open Interest of Call writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 105 100 107.50
Until yesterday Maximum Put writing has been for strikes: 110 105 100 107.50

Open Interest of PUT writers for the options of Vishal Mega Mart Limited VMM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VMM Option Chain Price Analysis for Vishal Mega Mart Limited VMM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vishal Mega Mart Limited VMM at this time.

It appears as if Vishal Mega Mart Limited VMM gave a large move recently.

Stock of Vishal Mega Mart Limited (VMM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Vishal Mega Mart Limited is bullish for shortterm, and stock might move up till 110.4 or till 113.9. Use a stoploss of 107.53 and if this stock hits its stoploss, then it can fall down till 104.62

Vishal Mega Mart Limited VMM Option Chain, OTM CE, ITM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 1.84 3.00 3.081.75
PUT PE Thu 03 Sep 5.60 4.19 5.863.67

Date Close Open High Low
CALL CE Thu 03 Sep 1.25 2.07 2.231.20
PUT PE Thu 03 Sep 6.40 6.04 6.406.04

Date Close Open High Low
CALL CE Thu 03 Sep 0.85 1.32 1.450.82
PUT PE Thu 03 Sep 9.86 7.68 9.967.42

Date Close Open High Low
CALL CE Thu 03 Sep 0.60 0.79 0.980.58
PUT PE Thu 03 Sep 10.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.43 0.61 0.700.41
PUT PE Thu 03 Sep 13.40 13.40 13.4013.40

Date Close Open High Low
CALL CE Thu 03 Sep 0.30 0.30 0.330.30
PUT PE Thu 03 Sep 14.12 14.12 14.1214.12

Date Close Open High Low
CALL CE Thu 03 Sep 0.22 0.31 0.330.22
PUT PE Thu 03 Sep 16.27 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.35 0.35 0.350.35
PUT PE Wed 26 Aug 18.19 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.13 0.19 0.200.13
PUT PE Thu 03 Sep 21.00 21.00 21.0021.00

Date Close Open High Low
CALL CE Thu 03 Sep 0.09 0.12 0.120.06
PUT PE Thu 03 Sep 21.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2.44 0.00 0.000.00
PUT PE Wed 29 Jul 22.34 0.00 0.000.00

Vishal Mega Mart Limited VMM Option Chain, ITM CE, OTM PE

Below is full option chain of Vishal Mega Mart Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 2.69 4.10 4.252.54
PUT PE Thu 03 Sep 3.94 2.75 4.162.45

Date Close Open High Low
CALL CE Thu 03 Sep 3.78 5.47 5.813.58
PUT PE Thu 03 Sep 2.60 1.95 2.811.52

Date Close Open High Low
CALL CE Thu 03 Sep 5.85 0.00 0.000.00
PUT PE Thu 03 Sep 1.63 0.82 1.720.82

Date Close Open High Low
CALL CE Thu 03 Sep 7.33 9.53 9.537.33
PUT PE Thu 03 Sep 0.97 0.64 1.030.55

Date Close Open High Low
CALL CE Thu 03 Sep 14.75 0.00 0.000.00
PUT PE Thu 03 Sep 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Thu 03 Sep 12.05 0.00 0.000.00
PUT PE Thu 03 Sep 0.33 0.29 0.390.18

Date Close Open High Low
CALL CE Thu 03 Sep 11.71 0.00 0.000.00
PUT PE Wed 26 Aug 0.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 18.71 19.30 19.3018.68
PUT PE Thu 03 Sep 0.25 0.11 0.250.11

Date Close Open High Low
CALL CE Thu 03 Sep 25.97 0.00 0.000.00
PUT PE Thu 03 Sep 0.07 0.00 0.000.00

Videos related to: Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VMM (target) price & Options chain analysis (Vishal Mega Mart Limited) Option chain analysis (VMM) 29 Tue September Expiry

 

Back to top