VMM 125 PE (PUT) 25 August 2026 options price chart analysis Vishal Mega Mart Limited

VMM 125 PE is trading at ₹ on 9:36pm 03 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VMM 125 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 111.200 as on 03 Mon Aug 3:31pm
Day open: 107.650 Range: 107.110 to 111.390

Option Price: VMM PE 125 2026-08-25 on 03 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VMM PE 125 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 125 PE PUT today?: Premium of VMM 125 PE is 14.15 on 03 Aug 2026 PUT opened at 17.38 and traded inside a Low-High range of 14.15-17.38 today. Please click here table for more current prices.
What is open interest of VMM 125 PUT PE today?: Open Interest of VMM 125 PE is 19400 today. This has changed 19400.00 from previous day.
What is underlying price of VMM 125 PE PUT today?: Underlying price of VMM 125 PE PUT is 111.20 today.
What is lot size of VMM 125 PUT PE today?: Lot size of VMM 125 PUT PE is 4850.00
Is VMM 125 PE PUT ITM or OTM or ATM?: VMM 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 125 PE (PUT) 25 August 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 111.20

VMM PUT PE available options strikes

VMM PE 106 strike, VMM PE 108 strike, VMM PE 110 strike, VMM PE 112 strike, VMM PE 114 strike, VMM PE 115 strike, VMM PE 116 strike, All CE , All PE

VMM 125 PUT PE available expiry dates

VMM 25 Aug 2026 expiry VMM 29 Sep 2026 expiry VMM 27 Oct 2026 expiry

VMM 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 14.15 on 03 Aug 2026
PUT opened at 17.38 and traded inside a Low-High range of 14.15-17.38 as on 03 Mon Aug 2026

The underlying equity is trading at 111.20 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 0

Total Open Interest for PUT (PE) of strike 125 is 19,400

Price action analysis of 125 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	111.20	14.15	17.38	17.38	14.15	39	0	-%
31 Fri Jul	107.10	10.13	0.00	0.00	0.00	0	0	-%
30 Thu Jul	107.89	10.13	0.00	0.00	0.00	0	0	-%
29 Wed Jul	108.24	10.13	0.00	0.00	0.00	0	0	-%
28 Tue Jul	109.58	10.13	0.00	0.00	0.00	0	0	-%
27 Mon Jul	110.31	10.13	0.00	0.00	0.00	0	0	-%

Charts for VMM 125 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis