VMM 100.00 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

VMM 100.00 PE is trading at ₹ 3.62 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 3.53 - Current price of VMM 100.00 PE is higher than this average.
30 minute average: ₹ 3.52 - Current price of VMM 100.00 PE is higher than this average.
Hourly average: ₹ 3.53 - Current price of VMM 100.00 PE is higher than this average.
Day open: ₹ 2.34
Day range: 2.30 - 3.62
Open Interest: 2779050 (27.791 L)

Munafa Value: 80 - This score indicates that the option of VMM 100.00 PE is trending upwards. You can choose to buy it.

Lot size of VMM is: 4850

Spot price of VMM: 101.000 as on 30 Wed Sep 3:44pm
Day open: 102.180 Range: 99.920 to 102.600

Option Price: VMM PE 100.00 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.62	2779050	2.34	3.62	2.30
3:39pm	3.62	2779050	2.34	3.62	2.30
3:37pm	3.55	2779050	2.34	3.60	2.30
3:36pm	3.55	2769350	2.34	3.60	2.30
3:35pm	3.50	2769350	2.34	3.60	2.30
3:33pm	3.50	2769350	2.34	3.60	2.30
3:32pm	3.50	2769350	2.34	3.60	2.30
3:30pm	3.50	2769350	2.34	3.60	2.30
3:29pm	3.50	2769350	2.34	3.60	2.30
3:28pm	3.45	2769350	2.34	3.60	2.30

option chart VMM PE 100.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 100.00 PE PUT today?: Premium of VMM 100.00 PE is 2.83 on 29 Sep 2026 PUT opened at 2.85 and traded inside a Low-High range of 2.66-4.30 today. Please click here table for more current prices.
What is open interest of VMM 100.00 PUT PE today?: Open Interest of VMM 100.00 PE is 1906050 today. This has changed 223100.00 from previous day.
What is underlying price of VMM 100.00 PE PUT today?: Underlying price of VMM 100.00 PE PUT is 104.29 today.
What is lot size of VMM 100.00 PUT PE today?: Lot size of VMM 100.00 PUT PE is 4850.00
Is VMM 100.00 PE PUT ITM or OTM or ATM?: VMM 100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 100.00 PE (PUT) 27 October 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 101.00

VMM PUT PE available options strikes

VMM PE 100 strike, VMM PE 105 strike, All CE , All PE

VMM 100.00 PUT PE available expiry dates

VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry

VMM 100.00 PE Live prices

Premium of PUT (PE) of strike 100.00 is at: 2.83 on 29 Sep 2026
PUT opened at 2.85 and traded inside a Low-High range of 2.66-4.30 as on 29 Tue Sep 2026

The underlying equity is trading at 101.00 which means that PUT of strike 100.00 is OTM PUT option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 100.00 is 1,906,050

Price action analysis of 100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	101.00	2.83	2.85	4.30	2.66	-2	9,244,342,500	13.3%
28 Mon Sep	104.30	2.91	2.20	3.03	2.12	45	8,162,307,500	64.5%
25 Fri Sep	100.81	2.00	1.79	2.02	1.70	18	4,963,247,500	12.8%
24 Thu Sep	103.50	1.69	1.30	1.72	1.10	19	4,398,707,500	3.3%
23 Wed Sep	105.46	1.41	1.76	1.83	1.10	-20	4,257,572,500	-4.7%
22 Tue Sep	106.00	1.77	2.40	2.53	1.71	-33	4,469,275,000	-6.9%

Charts for VMM 100.00 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis