Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 123.6 and 125.76
| Intraday Target 1 | 121.84 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 124 |
| Intraday Target 4 | 125.36 |
| Intraday Target 5 | 126.16 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.56 (1.03%) | 123.00 | 122.64 - 124.80 | 0.6703 times | Tue 21 April 2026 | 123.29 (3.95%) | 118.61 | 118.51 - 124.38 | 1.2108 times | Mon 20 April 2026 | 118.61 (-0.29%) | 119.85 | 117.60 - 120.25 | 0.7559 times | Fri 17 April 2026 | 118.95 (1.19%) | 117.95 | 116.43 - 120.01 | 2.0139 times | Thu 16 April 2026 | 117.55 (0.17%) | 117.74 | 116.33 - 118.93 | 0.5161 times | Wed 15 April 2026 | 117.35 (2.45%) | 116.51 | 116.00 - 117.70 | 0.6106 times | Mon 13 April 2026 | 114.54 (0.03%) | 110.29 | 110.29 - 115.98 | 0.6978 times | Fri 10 April 2026 | 114.50 (2.17%) | 112.33 | 112.33 - 114.95 | 0.5689 times | Thu 09 April 2026 | 112.07 (-3.88%) | 116.44 | 110.13 - 117.54 | 1.7511 times | Wed 08 April 2026 | 116.59 (3.62%) | 116.85 | 113.36 - 117.34 | 1.2047 times | Tue 07 April 2026 | 112.52 (-1.07%) | 112.99 | 111.64 - 114.60 | 0.7046 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 121.08 and 128.28
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 119.84 |
| Weekly Target 3 | 122.32 |
| Weekly Target 4 | 127.04 |
| Weekly Target 5 | 129.52 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.56 (4.72%) | 119.85 | 117.60 - 124.80 | 0.2777 times | Fri 17 April 2026 | 118.95 (3.89%) | 110.29 | 110.29 - 120.01 | 0.4043 times | Fri 10 April 2026 | 114.50 (6.14%) | 107.01 | 105.52 - 117.54 | 0.6195 times | Thu 02 April 2026 | 107.88 (1.42%) | 104.00 | 101.50 - 108.99 | 0.3914 times | Fri 27 March 2026 | 106.37 (3.98%) | 101.78 | 98.77 - 110.27 | 0.4656 times | Fri 20 March 2026 | 102.30 (-0.48%) | 102.05 | 100.79 - 108.80 | 0.6257 times | Fri 13 March 2026 | 102.79 (-8.1%) | 108.10 | 101.81 - 112.77 | 0.5004 times | Fri 06 March 2026 | 111.85 (-5.03%) | 117.02 | 110.50 - 118.60 | 0.6475 times | Fri 27 February 2026 | 117.78 (0.75%) | 117.80 | 116.51 - 129.50 | 5.9367 times | Fri 20 February 2026 | 116.90 (-4.11%) | 121.01 | 115.35 - 121.10 | 0.1313 times | Fri 13 February 2026 | 121.91 (-0.23%) | 122.45 | 121.01 - 127.59 | 0.1957 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 113.03 and 136.33
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 116.95333333333 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 140.25 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.56 (18.29%) | 108.98 | 101.50 - 124.80 | 0.6187 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 0.9335 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 2.5912 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.4873 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.4549 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.5999 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.3428 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 0.7849 times | Fri 29 August 2025 | 149.41 (7.07%) | 139.90 | 138.00 - 157.60 | 2.1217 times | Thu 31 July 2025 | 139.54 (4.15%) | 134.14 | 126.35 - 143.42 | 1.0651 times | Mon 30 June 2025 | 133.98 (7.48%) | 124.39 | 113.50 - 137.80 | 5.2412 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 92.35 and 130.98
| Yearly Target 1 | 81.61 |
| Yearly Target 2 | 103.09 |
| Yearly Target 3 | 120.24333333333 |
| Yearly Target 4 | 141.72 |
| Yearly Target 5 | 158.87 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.56 (-8.66%) | 136.25 | 98.77 - 137.40 | 0.5621 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 2.0028 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.4351 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishal Mega VMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishal Mega VMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.34
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 106 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishalMega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishalMega in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishalMega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishalMega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 117.02 |
| 20 day DMA | 112.28 |
| 35 day DMA | 111.53 |
| 50 day DMA | 114.64 |
| 100 day DMA | 122.75 |
| 150 day DMA | 130.2 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 119.36 | 117.39 |
| 12 day EMA | 117.3 | 115.98 | 114.65 |
| 20 day EMA | 115.19 | 114.2 | 113.24 |
| 35 day EMA | 115.24 | 114.69 | 114.18 |
| 50 day EMA | 115.93 | 115.58 | 115.27 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 119.15 | 117.4 |
| 12 day SMA | 117.02 | 115.63 | 114.12 |
| 20 day SMA | 112.28 | 111.21 | 110.44 |
| 35 day SMA | 111.53 | 111.49 | 111.5 |
| 50 day SMA | 114.64 | 114.56 | 114.52 |
| 100 day SMA | 122.75 | 122.85 | 122.92 |
| 150 day SMA | 130.2 | 130.38 | 130.58 |
| 200 day SMA | 133.12 | 133.16 | 133.22 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.69 and PE is: 73.7
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
EPS is 1.60 and PE is: 77.85
Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)
Debt: 1870.76 in crores
Market capitalization: 61244.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 124.35 | 123.43 | 122.66 to 124.68 | 1.05 times |
| 21 Tue | 123.40 | 119.33 | 118.73 to 124.16 | 1.08 times |
| 20 Mon | 118.48 | 120.40 | 117.51 to 120.40 | 1.02 times |
| 17 Fri | 118.85 | 118.90 | 117.00 to 120.39 | 1 times |
| 16 Thu | 117.97 | 118.00 | 116.85 to 119.08 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 124.87 | 124.58 | 123.15 to 125.26 | 1.51 times |
| 21 Tue | 123.95 | 119.93 | 118.92 to 124.50 | 1.22 times |
| 20 Mon | 118.75 | 119.82 | 117.80 to 120.08 | 0.93 times |
| 17 Fri | 119.20 | 117.45 | 117.25 to 120.66 | 0.82 times |
| 16 Thu | 118.23 | 118.52 | 117.25 to 119.00 | 0.52 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 125.00 | 124.28 | 124.28 to 125.00 | 0.7 times |
| 21 Tue | 124.22 | 121.20 | 121.00 to 124.50 | 0.83 times |
| 20 Mon | 118.01 | 120.16 | 118.01 to 120.16 | 1.2 times |
| 17 Fri | 118.72 | 118.00 | 118.00 to 118.95 | 1.2 times |
| 16 Thu | 118.51 | 119.33 | 117.28 to 119.33 | 1.07 times |
Option chain for Vishal Mega VMM 28 Tue April 2026 expiry
VishalMega VMM Option strike: 132.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.92 | 9.71 | 0.02 |
| 21 Tue April 2026 | 0.82 | 9.71 | 0.02 |
| 20 Mon April 2026 | 0.40 | 18.33 | 4 |
| 17 Fri April 2026 | 0.40 | 18.33 | 4 |
| 16 Thu April 2026 | 0.40 | 18.33 | 4 |
VishalMega VMM Option strike: 128.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.49 | 10.76 | 0.06 |
| 21 Tue April 2026 | 1.49 | 10.76 | 0.06 |
| 20 Mon April 2026 | 1.18 | 10.76 | 1 |
| 17 Fri April 2026 | 1.18 | 10.76 | 1 |
VishalMega VMM Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.77 | 9.23 | 0.58 |
| 21 Tue April 2026 | 1.77 | 9.23 | 0.58 |
| 20 Mon April 2026 | 0.56 | 9.23 | 0.39 |
| 17 Fri April 2026 | 0.91 | 9.23 | 0.88 |
| 16 Thu April 2026 | 0.83 | 13.64 | 3.33 |
VishalMega VMM Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.26 | 6.22 | 0.24 |
| 21 Tue April 2026 | 2.04 | 6.22 | 1 |
| 20 Mon April 2026 | 1.06 | 9.07 | 2 |
| 17 Fri April 2026 | 1.06 | 9.07 | 2 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.69 | 3.50 | 0.02 |
| 21 Tue April 2026 | 2.37 | 4.00 | 0.02 |
VishalMega VMM Option strike: 124.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.24 | 2.95 | 0.23 |
| 21 Tue April 2026 | 2.79 | 3.96 | 0.1 |
| 20 Mon April 2026 | 1.06 | 7.11 | 0.12 |
| 17 Fri April 2026 | 1.53 | 7.11 | 0.05 |
| 16 Thu April 2026 | 1.38 | 8.33 | 0.02 |
VishalMega VMM Option strike: 121.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.10 | 3.39 | 0.06 |
| 21 Tue April 2026 | 4.16 | 3.39 | 0.05 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.40 | 1.15 | 0.42 |
| 21 Tue April 2026 | 4.85 | 1.50 | 0.35 |
| 20 Mon April 2026 | 2.38 | 3.82 | 0.23 |
| 17 Fri April 2026 | 2.86 | 3.82 | 0.23 |
| 16 Thu April 2026 | 2.71 | 4.69 | 0.17 |
VishalMega VMM Option strike: 119.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.55 | 0.80 | 0.01 |
VishalMega VMM Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.82 | 0.91 | 3.18 |
| 21 Tue April 2026 | 6.35 | 0.91 | 2.8 |
| 20 Mon April 2026 | 2.95 | 2.86 | 2.17 |
| 17 Fri April 2026 | 3.71 | 2.91 | 0.44 |
VishalMega VMM Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.07 | 0.58 | 0.44 |
| 21 Tue April 2026 | 4.80 | 2.58 | 0.03 |
| 20 Mon April 2026 | 4.12 | 2.58 | 0.03 |
| 17 Fri April 2026 | 4.12 | 2.58 | 0.03 |
VishalMega VMM Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.00 | 1.92 | 0.88 |
| 21 Tue April 2026 | 6.00 | 1.92 | 0.88 |
| 20 Mon April 2026 | 4.66 | 1.92 | 0.85 |
| 17 Fri April 2026 | 4.66 | 1.95 | 0.91 |
| 16 Thu April 2026 | 4.80 | 3.12 | 0.03 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.90 | 0.44 | 0.65 |
| 21 Tue April 2026 | 8.67 | 0.44 | 0.59 |
| 20 Mon April 2026 | 4.88 | 1.53 | 0.37 |
| 17 Fri April 2026 | 5.36 | 1.63 | 0.4 |
| 16 Thu April 2026 | 5.05 | 2.34 | 0.42 |
VishalMega VMM Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.19 | 3.12 | 3.14 |
| 21 Tue April 2026 | 6.19 | 3.12 | 3.14 |
| 20 Mon April 2026 | 6.19 | 3.12 | 3.14 |
| 17 Fri April 2026 | 7.62 | 3.12 | 2.44 |
| 16 Thu April 2026 | 7.62 | 3.12 | 2.44 |
VishalMega VMM Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.64 | 0.25 | 0.51 |
| 21 Tue April 2026 | 11.54 | 0.25 | 0.37 |
| 20 Mon April 2026 | 7.04 | 0.76 | 0.4 |
| 17 Fri April 2026 | 7.15 | 0.91 | 0.39 |
| 16 Thu April 2026 | 6.60 | 2.78 | 0.42 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.83 | 0.20 | 1.88 |
| 21 Tue April 2026 | 12.92 | 0.22 | 1.39 |
| 20 Mon April 2026 | 9.51 | 0.53 | 1.68 |
| 17 Fri April 2026 | 9.51 | 0.59 | 1.55 |
| 16 Thu April 2026 | 9.13 | 1.26 | 1.82 |
VishalMega VMM Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.30 | 0.15 | 0.64 |
| 21 Tue April 2026 | 8.30 | 0.15 | 0.64 |
| 20 Mon April 2026 | 8.30 | 0.15 | 0.64 |
| 17 Fri April 2026 | 8.30 | 1.10 | 0.82 |
| 16 Thu April 2026 | 8.30 | 1.10 | 0.82 |
VishalMega VMM Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.29 | 0.58 | 0.75 |
| 21 Tue April 2026 | 8.29 | 0.58 | 0.75 |
| 20 Mon April 2026 | 8.29 | 0.58 | 0.75 |
| 17 Fri April 2026 | 8.29 | 0.58 | 0.75 |
| 16 Thu April 2026 | 8.29 | 2.49 | 1 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.33 | 0.13 | 1.35 |
| 21 Tue April 2026 | 16.33 | 0.11 | 1.35 |
| 20 Mon April 2026 | 13.91 | 0.20 | 1.25 |
| 17 Fri April 2026 | 13.91 | 0.30 | 1.4 |
| 16 Thu April 2026 | 13.50 | 0.70 | 1.43 |
VishalMega VMM Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.12 | 1.20 | 0.33 |
| 21 Tue April 2026 | 17.12 | 1.20 | 0.33 |
| 20 Mon April 2026 | 7.26 | 1.20 | 0.33 |
| 17 Fri April 2026 | 7.26 | 1.20 | 0.33 |
| 16 Thu April 2026 | 7.26 | 1.20 | 0.33 |
VishalMega VMM Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.30 | 0.20 | 2 |
| 21 Tue April 2026 | 16.30 | 0.20 | 2 |
| 20 Mon April 2026 | 16.30 | 0.20 | 2 |
| 17 Fri April 2026 | 16.30 | 0.67 | 2 |
| 16 Thu April 2026 | 15.38 | 2.60 | 1.8 |
VishalMega VMM Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.03 | 0.09 | 2.33 |
| 21 Tue April 2026 | 22.03 | 0.09 | 2.33 |
| 20 Mon April 2026 | 10.05 | 0.23 | 0.57 |
| 17 Fri April 2026 | 10.05 | 0.23 | 0.57 |
| 16 Thu April 2026 | 10.05 | 1.34 | 0.29 |
VishalMega VMM Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.17 | 0.16 | 8 |
| 16 Thu April 2026 | 16.99 | 0.33 | 7.6 |
VishalMega VMM Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.10 | 0.56 | 1 |
| 21 Tue April 2026 | 23.10 | 0.56 | 1 |
VishalMega VMM Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.29 | 0.07 | 0.91 |
| 21 Tue April 2026 | 26.29 | 0.07 | 0.91 |
| 20 Mon April 2026 | 23.69 | 0.25 | 1.06 |
| 17 Fri April 2026 | 22.91 | 0.25 | 1.13 |
| 16 Thu April 2026 | 18.29 | 0.25 | 1 |
VishalMega VMM Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 27.09 | 0.04 | 10.25 |
| 21 Tue April 2026 | 27.09 | 0.06 | 11.25 |
| 20 Mon April 2026 | 27.09 | 0.07 | 10.5 |
| 17 Fri April 2026 | 27.09 | 0.07 | 10.5 |
| 16 Thu April 2026 | 21.13 | 0.15 | 11.75 |
VishalMega VMM Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.74 | 0.02 | 15 |
| 21 Tue April 2026 | 23.74 | 0.06 | 41 |
| 20 Mon April 2026 | 23.74 | 0.09 | 19 |
| 17 Fri April 2026 | 23.74 | 0.10 | 40 |
| 16 Thu April 2026 | 23.74 | 0.20 | 42 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
