Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 94.88 and 96.37
| Intraday Target 1 | 94.51 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 95.996666666667 |
| Intraday Target 4 | 96.74 |
| Intraday Target 5 | 97.49 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 96.00 (-0.82%) | 96.13 | 95.25 - 96.74 | 0.7412 times | Wed 11 November 2026 | 96.79 (4.5%) | 93.00 | 92.80 - 96.79 | 1.0994 times | Mon 09 November 2026 | 92.62 (-1.47%) | 93.90 | 90.70 - 93.90 | 1.0474 times | Sun 08 November 2026 | 94.00 (0%) | 95.19 | 93.90 - 95.44 | 0.1227 times | Fri 06 November 2026 | 94.00 (0.11%) | 93.00 | 92.25 - 94.00 | 0.6888 times | Thu 05 November 2026 | 93.90 (3.53%) | 92.68 | 91.91 - 94.72 | 1.679 times | Tue 03 November 2026 | 90.70 (2.02%) | 88.82 | 88.48 - 91.41 | 1.3772 times | Mon 02 November 2026 | 88.90 (5.33%) | 84.90 | 84.16 - 89.20 | 1.2834 times | Fri 30 October 2026 | 84.40 (-2.54%) | 86.94 | 84.33 - 86.94 | 1.0431 times | Thu 29 October 2026 | 86.60 (-1.53%) | 87.70 | 86.38 - 88.67 | 0.9178 times | Wed 28 October 2026 | 87.95 (-0.05%) | 87.90 | 87.20 - 88.25 | 0.7476 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 93.35 and 99.44
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 96.00 (2.13%) | 95.19 | 90.70 - 96.79 | 0.3785 times | Fri 06 November 2026 | 94.00 (11.37%) | 84.90 | 84.16 - 94.72 | 0.6322 times | Fri 30 October 2026 | 84.40 (-3.38%) | 86.00 | 84.33 - 88.99 | 0.8342 times | Fri 23 October 2026 | 87.35 (-9.01%) | 96.00 | 84.90 - 96.20 | 1.9007 times | Fri 16 October 2026 | 96.00 (-1.54%) | 97.99 | 94.80 - 98.13 | 0.901 times | Fri 09 October 2026 | 97.50 (-2.01%) | 100.60 | 96.60 - 101.71 | 1.1897 times | Thu 01 October 2026 | 99.50 (-3.86%) | 103.99 | 98.00 - 104.30 | 1.112 times | Fri 25 September 2026 | 103.50 (0.83%) | 101.70 | 100.55 - 108.23 | 1.3905 times | Fri 18 September 2026 | 102.65 (0.92%) | 102.25 | 98.90 - 102.65 | 0.6764 times | Fri 11 September 2026 | 101.71 (-4.17%) | 106.15 | 101.06 - 106.57 | 0.9847 times | Fri 04 September 2026 | 106.14 (-0.8%) | 107.18 | 105.21 - 113.00 | 1.1757 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 90.08 and 102.71
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 92.316666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 96.00 (13.74%) | 84.90 | 84.16 - 96.79 | 0.1536 times | Fri 30 October 2026 | 84.40 (-16.44%) | 100.01 | 84.33 - 101.71 | 0.7708 times | Wed 30 September 2026 | 101.00 (-8.71%) | 112.00 | 98.00 - 113.00 | 0.7253 times | Mon 31 August 2026 | 110.64 (3.31%) | 107.65 | 102.34 - 115.40 | 1.1031 times | Fri 31 July 2026 | 107.10 (-9.2%) | 117.90 | 106.31 - 123.69 | 0.7767 times | Tue 30 June 2026 | 117.95 (-3.14%) | 122.60 | 113.55 - 122.98 | 0.7648 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6146 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 0.9664 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.0924 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.0322 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.5702 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 63.46 and 116.7
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 105.85333333333 |
| Yearly Target 4 | 127.55 |
| Yearly Target 5 | 159.09 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 96.00 (-29.6%) | 136.25 | 84.16 - 137.40 | 0.9307 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.7 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.3693 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishalMega stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishalMega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VishalMega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 91.15 |
| 20 day DMA | 91.53 |
| 35 day DMA | 95.51 |
| 50 day DMA | 98.1 |
| 100 day DMA | 105.02 |
| 150 day DMA | 110.11 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 93.9 | 92.46 |
| 12 day EMA | 93 | 92.45 | 91.66 |
| 20 day EMA | 93.31 | 93.03 | 92.63 |
| 35 day EMA | 95.55 | 95.52 | 95.44 |
| 50 day EMA | 98.76 | 98.87 | 98.96 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 94.26 | 93.04 |
| 12 day SMA | 91.15 | 90.55 | 89.76 |
| 20 day SMA | 91.53 | 91.58 | 91.55 |
| 35 day SMA | 95.51 | 95.67 | 95.83 |
| 50 day SMA | 98.1 | 98.32 | 98.55 |
| 100 day SMA | 105.02 | 105.23 | 105.45 |
| 150 day SMA | 110.11 | 110.23 | 110.31 |
| 200 day SMA | 111.55 | 111.69 | 111.84 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.80 and PE is: 53.33
Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)
Debt: 1987.98 in crores
Market capitalization: 54428.33
EPS is 1.69 and PE is: 56.8
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 94.97 | 92.50 | 91.50 to 95.75 | 1.02 times |
| 09 Mon | 91.61 | 91.53 | 89.79 to 92.71 | 1.03 times |
| 08 Sun | 93.28 | 94.00 | 93.11 to 94.39 | 0.99 times |
| 05 Thu | 93.55 | 92.55 | 92.20 to 94.48 | 0.98 times |
| 30 Fri | 84.91 | 85.91 | 84.44 to 86.50 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 94.46 | 92.01 | 92.01 to 95.00 | 1.95 times |
| 09 Mon | 91.23 | 92.50 | 89.60 to 92.50 | 0.9 times |
| 08 Sun | 92.82 | 92.82 | 92.46 to 93.10 | 0.78 times |
| 05 Thu | 93.24 | 91.81 | 91.81 to 94.00 | 0.71 times |
| 30 Fri | 85.24 | 86.50 | 84.60 to 86.50 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 94.44 | 92.52 | 92.52 to 94.92 | 1.51 times |
| 09 Mon | 91.21 | 90.08 | 90.04 to 91.69 | 1.23 times |
| 08 Sun | 92.74 | 93.01 | 92.70 to 93.01 | 1.09 times |
| 05 Thu | 93.46 | 92.63 | 92.63 to 94.12 | 1 times |
| 30 Fri | 85.34 | 86.70 | 85.34 to 86.70 | 0.17 times |
Option chain for Vishal Mega VMM 23 Mon November 2026 expiry
VishalMega VMM Option strike: 116.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.04 | 23.20 | 1.36 |
| 09 Mon November 2026 | 0.04 | 23.20 | 1.36 |
| 08 Sun November 2026 | 0.04 | 23.20 | 1.36 |
VishalMega VMM Option strike: 111.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.11 | 22.69 | 0.02 |
| 09 Mon November 2026 | 0.14 | 22.69 | 0.03 |
| 08 Sun November 2026 | 0.14 | 22.69 | 0.03 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.12 | 19.90 | 0.2 |
| 09 Mon November 2026 | 0.09 | 19.90 | 0.3 |
| 08 Sun November 2026 | 0.12 | 19.90 | 0.3 |
VishalMega VMM Option strike: 107.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.21 | 18.77 | 0.11 |
| 09 Mon November 2026 | 0.16 | 18.77 | 0.09 |
| 08 Sun November 2026 | 0.19 | 18.77 | 0.08 |
VishalMega VMM Option strike: 106.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.17 | 17.79 | 0.11 |
| 09 Mon November 2026 | 0.17 | 17.79 | 0.11 |
| 08 Sun November 2026 | 0.26 | 17.79 | 0.11 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.32 | 13.85 | 0.07 |
| 09 Mon November 2026 | 0.18 | 13.85 | 0.09 |
| 08 Sun November 2026 | 0.29 | 16.89 | 0.09 |
VishalMega VMM Option strike: 104.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.43 | 15.86 | 0.05 |
| 09 Mon November 2026 | 0.20 | 15.86 | 0.17 |
| 08 Sun November 2026 | 0.32 | 15.86 | 0.14 |
VishalMega VMM Option strike: 103.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.55 | 14.90 | 0.05 |
| 09 Mon November 2026 | 0.24 | 14.90 | 0.08 |
| 08 Sun November 2026 | 0.36 | 14.90 | 0.09 |
VishalMega VMM Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.92 | 5.43 | 0.11 |
| 09 Mon November 2026 | 0.42 | 8.50 | 0.11 |
| 08 Sun November 2026 | 0.64 | 7.07 | 0.12 |
VishalMega VMM Option strike: 99.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.19 | 8.14 | 0.06 |
| 09 Mon November 2026 | 0.51 | 8.14 | 0.05 |
| 08 Sun November 2026 | 0.86 | 8.14 | 0.06 |
VishalMega VMM Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.40 | 5.38 | 0.04 |
| 09 Mon November 2026 | 0.64 | 5.38 | 0.04 |
| 08 Sun November 2026 | 0.94 | 5.38 | 0.05 |
VishalMega VMM Option strike: 97.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.73 | 3.68 | 0.36 |
| 09 Mon November 2026 | 0.79 | 6.12 | 0.57 |
| 08 Sun November 2026 | 1.16 | 3.74 | 0.54 |
VishalMega VMM Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.16 | 3.10 | 0.56 |
| 09 Mon November 2026 | 0.97 | 4.38 | 0.78 |
| 08 Sun November 2026 | 1.43 | 4.38 | 0.78 |
VishalMega VMM Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.53 | 2.50 | 0.76 |
| 09 Mon November 2026 | 1.21 | 4.60 | 0.57 |
| 08 Sun November 2026 | 1.77 | 3.57 | 0.6 |
VishalMega VMM Option strike: 94.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.10 | 2.08 | 0.97 |
| 09 Mon November 2026 | 1.55 | 3.92 | 0.66 |
| 08 Sun November 2026 | 2.13 | 3.12 | 0.82 |
VishalMega VMM Option strike: 93.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.73 | 1.68 | 0.39 |
| 09 Mon November 2026 | 1.89 | 3.21 | 0.36 |
| 08 Sun November 2026 | 2.65 | 2.40 | 0.44 |
VishalMega VMM Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.27 | 1.35 | 0.88 |
| 09 Mon November 2026 | 2.29 | 2.70 | 0.78 |
| 08 Sun November 2026 | 3.05 | 2.01 | 0.58 |
VishalMega VMM Option strike: 91.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.99 | 1.02 | 0.54 |
| 09 Mon November 2026 | 2.75 | 2.17 | 0.57 |
| 08 Sun November 2026 | 3.82 | 1.57 | 0.44 |
VishalMega VMM Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.13 | 0.83 | 1.5 |
| 09 Mon November 2026 | 3.34 | 1.76 | 1.34 |
| 08 Sun November 2026 | 4.10 | 1.41 | 0.98 |
VishalMega VMM Option strike: 89.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.00 | 0.66 | 0.97 |
| 09 Mon November 2026 | 4.06 | 1.41 | 0.65 |
| 08 Sun November 2026 | 5.53 | 0.98 | 0.73 |
VishalMega VMM Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.90 | 0.51 | 1.43 |
| 09 Mon November 2026 | 5.53 | 1.15 | 1.63 |
| 08 Sun November 2026 | 5.53 | 0.87 | 1.71 |
VishalMega VMM Option strike: 87.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.49 | 0.42 | 1.11 |
| 09 Mon November 2026 | 6.25 | 0.93 | 1.83 |
| 08 Sun November 2026 | 6.25 | 0.67 | 1.62 |
VishalMega VMM Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.29 | 0.34 | 15.67 |
| 09 Mon November 2026 | 5.29 | 0.72 | 25.67 |
| 08 Sun November 2026 | 5.29 | 0.51 | 36 |
VishalMega VMM Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.30 | 0.30 | 2.08 |
| 09 Mon November 2026 | 9.40 | 0.57 | 2.56 |
| 08 Sun November 2026 | 9.40 | 0.42 | 2.4 |
VishalMega VMM Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.26 | 0.24 | 0.87 |
| 09 Mon November 2026 | 9.26 | 0.48 | 1 |
| 08 Sun November 2026 | 9.26 | 0.37 | 1.52 |
VishalMega VMM Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.18 | 0.20 | 4.22 |
| 09 Mon November 2026 | 10.18 | 0.40 | 5.33 |
| 08 Sun November 2026 | 10.18 | 0.34 | 4.67 |
VishalMega VMM Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.80 | 0.14 | 32.67 |
| 09 Mon November 2026 | 12.80 | 0.21 | 31.67 |
| 08 Sun November 2026 | 12.80 | 0.20 | 32.67 |
VishalMega VMM Option strike: 75.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 16.30 | 0.12 | 1.25 |
| 09 Mon November 2026 | 16.30 | 0.12 | 1.25 |
| 08 Sun November 2026 | 16.30 | 0.12 | 1.25 |
VishalMega VMM Option strike: 74.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 17.50 | 0.06 | 33 |
| 09 Mon November 2026 | 17.50 | 0.06 | 33 |
| 08 Sun November 2026 | 17.50 | 0.06 | 33 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
