VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 102.31 and 107.05
| Intraday Target 1 | 101.38 |
| Intraday Target 2 | 103.24 |
| Intraday Target 3 | 106.11666666667 |
| Intraday Target 4 | 107.98 |
| Intraday Target 5 | 110.86 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.11 (-0.18%) | 108.98 | 104.25 - 108.99 | 1.0629 times | Mon 30 March 2026 | 105.30 (-1.01%) | 104.00 | 102.60 - 106.80 | 1.0033 times | Fri 27 March 2026 | 106.37 (-1.34%) | 106.22 | 105.60 - 108.14 | 0.5384 times | Wed 25 March 2026 | 107.81 (0.82%) | 108.20 | 107.01 - 110.27 | 0.7239 times | Tue 24 March 2026 | 106.93 (7.27%) | 102.40 | 100.80 - 107.64 | 1.4941 times | Mon 23 March 2026 | 99.68 (-2.56%) | 101.78 | 98.77 - 103.40 | 0.9605 times | Fri 20 March 2026 | 102.30 (-0.72%) | 104.35 | 101.90 - 104.98 | 0.5322 times | Thu 19 March 2026 | 103.04 (-4.5%) | 105.00 | 102.60 - 105.64 | 0.52 times | Wed 18 March 2026 | 107.90 (4.55%) | 103.01 | 102.80 - 108.80 | 0.913 times | Tue 17 March 2026 | 103.20 (-2.73%) | 106.80 | 102.31 - 106.80 | 2.2517 times | Mon 16 March 2026 | 106.10 (3.22%) | 102.05 | 100.79 - 106.85 | 0.7783 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 103.86 and 110.25
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 102.14 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 111.96 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.11 (-1.18%) | 104.00 | 102.60 - 108.99 | 0.2716 times | Fri 27 March 2026 | 106.37 (3.98%) | 101.78 | 98.77 - 110.27 | 0.4885 times | Fri 20 March 2026 | 102.30 (-0.48%) | 102.05 | 100.79 - 108.80 | 0.6566 times | Fri 13 March 2026 | 102.79 (-8.1%) | 108.10 | 101.81 - 112.77 | 0.5251 times | Fri 06 March 2026 | 111.85 (-5.03%) | 117.02 | 110.50 - 118.60 | 0.6795 times | Fri 27 February 2026 | 117.78 (0.75%) | 117.80 | 116.51 - 129.50 | 6.2296 times | Fri 20 February 2026 | 116.90 (-4.11%) | 121.01 | 115.35 - 121.10 | 0.1378 times | Fri 13 February 2026 | 121.91 (-0.23%) | 122.45 | 121.01 - 127.59 | 0.2053 times | Fri 06 February 2026 | 122.19 (-2.99%) | 126.00 | 119.10 - 129.50 | 0.3151 times | Fri 30 January 2026 | 125.95 (1.1%) | 125.00 | 117.35 - 127.00 | 0.491 times | Fri 23 January 2026 | 124.58 (-3.83%) | 128.50 | 120.90 - 129.96 | 0.2957 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 102.31 and 107.05
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 106.11666666667 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.11 (-0.18%) | 108.98 | 104.25 - 108.99 | 0.0557 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 0.9896 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 2.7467 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.5165 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.4822 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.6359 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.3634 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 0.832 times | Fri 29 August 2025 | 149.41 (7.07%) | 139.90 | 138.00 - 157.60 | 2.249 times | Thu 31 July 2025 | 139.54 (4.15%) | 134.14 | 126.35 - 143.42 | 1.129 times | Mon 30 June 2025 | 133.98 (7.48%) | 124.39 | 113.50 - 137.80 | 5.5557 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 82.63 and 121.26
| Yearly Target 1 | 75.13 |
| Yearly Target 2 | 90.12 |
| Yearly Target 3 | 113.76 |
| Yearly Target 4 | 128.75 |
| Yearly Target 5 | 152.39 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.11 (-22.92%) | 136.25 | 98.77 - 137.40 | 0.505 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 2.0497 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.4453 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishal Mega VMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VishalMega in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishalMega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 104.71 |
| 20 day DMA | 107.31 |
| 35 day DMA | 113.56 |
| 50 day DMA | 116.44 |
| 100 day DMA | 125.46 |
| 150 day DMA | 133.15 |
| 200 day DMA | 133.93 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 105.57 | 105.7 |
| 12 day EMA | 106.15 | 106.34 | 106.53 |
| 20 day EMA | 108.2 | 108.53 | 108.87 |
| 35 day EMA | 111.86 | 112.26 | 112.67 |
| 50 day EMA | 116.46 | 116.92 | 117.39 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 105.22 | 104.62 |
| 12 day SMA | 104.71 | 104.79 | 105.02 |
| 20 day SMA | 107.31 | 107.94 | 109.06 |
| 35 day SMA | 113.56 | 114.04 | 114.55 |
| 50 day SMA | 116.44 | 116.93 | 117.42 |
| 100 day SMA | 125.46 | 125.85 | 126.22 |
| 150 day SMA | 133.15 | 133.45 | 133.75 |
| 200 day SMA | 133.93 | 134.05 | 134.18 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.69 and PE is: 62.2
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
EPS is 1.60 and PE is: 65.69
Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)
Debt: 1870.76 in crores
Market capitalization: 61244.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 105.69 | 109.00 | 104.85 to 109.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 106.02 | 108.50 | 106.00 to 108.50 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 109.53 | 109.53 | 109.53 to 109.53 | 1 times |
Option chain for Vishal Mega VMM 28 Tue April 2026 expiry
VishalMega VMM Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.97 | 4.45 | 0.78 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.53 | 3.94 | 3.63 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


