VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for VMM

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 118.52 and 122.02

Intraday Target 1	116.08
Intraday Target 2	117.46
Intraday Target 3	119.58
Intraday Target 4	120.96
Intraday Target 5	123.08

Daily price and volume Vishal Mega

Date	Closing	Open	Range	Volume
Wed 10 June 2026	118.84 (0.49%)	118.26	118.20 - 121.70	0.7601 times
Tue 09 June 2026	118.26 (0.78%)	117.00	116.89 - 118.60	0.6499 times
Mon 08 June 2026	117.35 (-1.16%)	117.00	116.15 - 118.43	0.7759 times
Fri 05 June 2026	118.73 (0.4%)	118.99	116.75 - 120.20	1.7529 times
Thu 04 June 2026	118.26 (-1.69%)	119.02	116.82 - 120.08	1.23 times
Wed 03 June 2026	120.29 (0.85%)	119.40	117.50 - 121.39	0.7527 times
Tue 02 June 2026	119.28 (0.67%)	118.00	116.28 - 120.18	1.1566 times
Mon 01 June 2026	118.49 (-2.69%)	122.60	118.10 - 122.98	0.4863 times
Fri 29 May 2026	121.77 (0.26%)	121.99	120.29 - 122.27	1.8492 times
Wed 27 May 2026	121.45 (0.31%)	121.08	120.81 - 122.65	0.5864 times
Tue 26 May 2026	121.08 (0.02%)	122.63	120.61 - 122.63	0.4996 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 117.5 and 123.05

Weekly Target 1	113.35
Weekly Target 2	116.09
Weekly Target 3	118.89666666667
Weekly Target 4	121.64
Weekly Target 5	124.45

Weekly price and volumes for Vishal Mega

Date	Closing	Open	Range	Volume
Wed 10 June 2026	118.84 (0.09%)	117.00	116.15 - 121.70	0.4074 times
Fri 05 June 2026	118.73 (-2.5%)	122.60	116.28 - 122.98	1.0024 times
Fri 29 May 2026	121.77 (0.09%)	122.89	119.78 - 122.91	0.6878 times
Fri 22 May 2026	121.66 (2.24%)	118.90	117.72 - 124.29	0.9835 times
Fri 15 May 2026	118.99 (-3.99%)	123.32	111.98 - 123.71	1.4475 times
Fri 08 May 2026	123.93 (1.34%)	123.49	122.51 - 126.24	0.5018 times
Thu 30 April 2026	122.29 (-0.85%)	124.80	119.60 - 129.40	0.7654 times
Fri 24 April 2026	123.34 (3.69%)	119.85	117.60 - 128.88	1.4185 times
Fri 17 April 2026	118.95 (3.89%)	110.29	110.29 - 120.01	1.1001 times
Fri 10 April 2026	114.50 (6.14%)	107.01	105.52 - 117.54	1.6856 times
Thu 02 April 2026	107.88 (1.42%)	104.00	101.50 - 108.99	1.065 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 114.08 and 120.91

Monthly Target 1	112.49
Monthly Target 2	115.67
Monthly Target 3	119.32333333333
Monthly Target 4	122.5
Monthly Target 5	126.15

Monthly price and volumes Vishal Mega

Date	Closing	Open	Range	Volume
Wed 10 June 2026	118.84 (-2.41%)	122.60	116.15 - 122.98	0.2639 times
Fri 29 May 2026	121.77 (-0.43%)	123.49	111.98 - 126.24	0.6777 times
Thu 30 April 2026	122.29 (16.13%)	108.98	101.50 - 129.40	1.0656 times
Mon 30 March 2026	105.30 (-10.6%)	117.02	98.77 - 118.60	1.2045 times
Fri 27 February 2026	117.78 (-6.49%)	126.00	115.35 - 129.50	3.3434 times
Fri 30 January 2026	125.95 (-7.64%)	136.25	117.35 - 137.40	0.6287 times
Wed 31 December 2025	136.37 (0.42%)	136.39	125.32 - 139.50	0.587 times
Fri 28 November 2025	135.80 (-6.14%)	144.69	128.57 - 144.99	0.7741 times
Fri 31 October 2025	144.69 (-2.9%)	149.00	143.60 - 152.18	0.4423 times
Tue 30 September 2025	149.01 (-0.27%)	150.00	140.80 - 155.32	1.0127 times
Fri 29 August 2025	149.41 (7.07%)	139.90	138.00 - 157.60	2.7376 times

monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 89.49 and 128.12

Yearly Target 1	79.71
Yearly Target 2	99.27
Yearly Target 3	118.33666666667
Yearly Target 4	137.9
Yearly Target 5	156.97

Yearly price and volumes Vishal Mega

Date	Closing	Open	Range	Volume
Wed 10 June 2026	118.84 (-12.85%)	136.25	98.77 - 137.40	0.6512 times
Wed 31 December 2025	136.37 (28.13%)	106.00	95.99 - 157.60	1.9296 times
Tue 31 December 2024	106.43 (0%)	104.00	96.70 - 114.75	0.4192 times
Thu 11 June 2026	(0%)		-	0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishalMega in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishalMega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period	DMA value
5 day DMA	118.29
12 day DMA	119.57
20 day DMA	120.07
35 day DMA	121.75
50 day DMA	119
100 day DMA	118.63
150 day DMA	124.32
200 day DMA	130.46

EMA (exponential moving average) of Vishal Mega VMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.61	118.5	118.62
12 day EMA	119.35	119.44	119.66
20 day EMA	119.72	119.81	119.97
35 day EMA	118.68	118.67	118.69
50 day EMA	117.7	117.65	117.63

SMA (simple moving average) of Vishal Mega VMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	118.29	118.58	118.78
12 day SMA	119.57	119.81	120.23
20 day SMA	120.07	120.11	120.3
35 day SMA	121.75	121.74	121.76
50 day SMA	119	118.76	118.39
100 day SMA	118.63	118.74	118.84
150 day SMA	124.32	124.51	124.7
200 day SMA	130.46	130.6	130.73

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.69 and PE is: 70.32

Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)

Debt: 1870.76 in crores

Market capitalization: 49707.95

EPS is 1.60 and PE is: 74.28

Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)

Debt: 1870.76 in crores

Market capitalization: 61244.38

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	118.87	118.51	118.32 to 121.76	1.02 times
09 Tue	119.01	117.50	117.50 to 119.36	1.03 times
08 Mon	116.95	118.09	115.60 to 118.74	1.01 times
05 Fri	118.97	119.81	117.11 to 120.59	0.99 times
04 Thu	118.82	119.22	117.26 to 120.50	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	119.38	120.80	118.75 to 122.45	1.03 times
09 Tue	119.55	118.12	118.12 to 119.61	1.05 times
08 Mon	117.05	118.14	116.83 to 118.80	1.06 times
05 Fri	119.43	119.96	118.00 to 121.34	1.03 times
04 Thu	119.34	120.54	118.26 to 120.54	0.83 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	121.33	121.33	121.33 to 121.33	1.16 times
09 Tue	119.97	118.18	118.18 to 119.97	1.25 times
08 Mon	118.00	118.00	118.00 to 118.00	1.16 times
05 Fri	120.11	120.21	119.50 to 120.21	1.16 times
04 Thu	117.70	0.00	0.00 to 0.00	0.27 times

Option chain for Vishal Mega VMM 30 Tue June 2026 expiry

VishalMega VMM Option strike: 135.00

Date	CE	PE	PCR
10 Wed June 2026	0.23	12.81	0.26
09 Tue June 2026	0.45	12.81	0.34
08 Mon June 2026	0.45	12.81	0.34
05 Fri June 2026	0.45	12.81	0.34
04 Thu June 2026	0.45	12.81	0.34

VishalMega VMM Option strike: 130.00

Date	CE	PE	PCR
10 Wed June 2026	0.50	10.34	0.04
09 Tue June 2026	0.49	10.34	0.05
08 Mon June 2026	0.30	10.34	0.04
05 Fri June 2026	0.61	10.34	0.05
04 Thu June 2026	0.68	10.34	0.07

VishalMega VMM Option strike: 125.00

Date	CE	PE	PCR
10 Wed June 2026	1.28	7.11	0.67
09 Tue June 2026	1.24	7.08	0.57
08 Mon June 2026	0.81	8.60	0.56
05 Fri June 2026	1.42	7.54	0.61
04 Thu June 2026	1.56	7.62	0.62

VishalMega VMM Option strike: 123.00

Date	CE	PE	PCR
10 Wed June 2026	1.87	4.84	0.05
09 Tue June 2026	1.81	4.84	0.04
08 Mon June 2026	1.29	4.84	0.04
05 Fri June 2026	2.03	4.84	0.05
04 Thu June 2026	2.12	4.84	0.05

VishalMega VMM Option strike: 122.00

Date	CE	PE	PCR
10 Wed June 2026	2.19	4.92	1.36
09 Tue June 2026	2.13	5.41	2.65
08 Mon June 2026	1.25	5.41	2.23
05 Fri June 2026	2.35	5.41	2.84
04 Thu June 2026	2.40	5.47	2.23

VishalMega VMM Option strike: 120.00

Date	CE	PE	PCR
10 Wed June 2026	2.99	4.06	0.42
09 Tue June 2026	2.91	3.83	0.47
08 Mon June 2026	2.02	4.87	0.59
05 Fri June 2026	3.19	4.30	0.66
04 Thu June 2026	3.23	4.40	0.92

VishalMega VMM Option strike: 119.00

Date	CE	PE	PCR
10 Wed June 2026	3.20	3.55	1.69
09 Tue June 2026	3.41	4.68	0.82
08 Mon June 2026	2.85	4.68	0.85
05 Fri June 2026	3.72	3.81	1.38
04 Thu June 2026	3.97	3.26	1.5

VishalMega VMM Option strike: 118.00

Date	CE	PE	PCR
10 Wed June 2026	4.04	2.90	0.1

VishalMega VMM Option strike: 117.00

Date	CE	PE	PCR
10 Wed June 2026	4.49	2.44	0.22
09 Tue June 2026	4.49	2.44	0.22
08 Mon June 2026	2.99	2.95	0.26
05 Fri June 2026	4.81	2.95	0.28
04 Thu June 2026	4.76	3.15	0.2

VishalMega VMM Option strike: 116.00

Date	CE	PE	PCR
10 Wed June 2026	4.31	2.24	2.67
09 Tue June 2026	4.31	2.09	3.17
08 Mon June 2026	4.31	2.29	2.17
05 Fri June 2026	5.36	2.29	2.17
04 Thu June 2026	5.36	2.44	0.67

VishalMega VMM Option strike: 115.00

Date	CE	PE	PCR
10 Wed June 2026	5.99	2.04	7.25
09 Tue June 2026	6.11	1.80	7.43
08 Mon June 2026	6.11	2.68	7.14
05 Fri June 2026	6.11	2.21	11.43
04 Thu June 2026	6.11	2.22	13.57