Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 119.73 and 123.52
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 119.04 |
| Intraday Target 3 | 120.42 |
| Intraday Target 4 | 122.83 |
| Intraday Target 5 | 124.21 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.45 (4.02%) | 118.90 | 118.01 - 121.80 | 1.2384 times | Wed 01 July 2026 | 116.76 (-1.01%) | 117.90 | 116.41 - 120.80 | 0.9206 times | Tue 30 June 2026 | 117.95 (1.87%) | 115.79 | 115.01 - 118.59 | 1.1541 times | Mon 29 June 2026 | 115.79 (-0.52%) | 116.40 | 113.55 - 116.59 | 1.2499 times | Thu 25 June 2026 | 116.39 (-2.17%) | 119.50 | 116.00 - 119.97 | 0.9966 times | Wed 24 June 2026 | 118.97 (0.71%) | 118.40 | 117.25 - 119.79 | 0.5935 times | Tue 23 June 2026 | 118.13 (-0.65%) | 120.50 | 117.70 - 120.94 | 0.8655 times | Mon 22 June 2026 | 118.90 (0.2%) | 118.66 | 118.20 - 122.72 | 1.0154 times | Fri 19 June 2026 | 118.66 (0.67%) | 117.87 | 116.72 - 119.25 | 1.5194 times | Thu 18 June 2026 | 117.87 (-0.76%) | 119.29 | 117.40 - 119.80 | 0.4465 times | Wed 17 June 2026 | 118.77 (1.56%) | 117.08 | 115.39 - 119.29 | 1.0661 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 117.5 and 125.75
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 124.32 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.45 (4.35%) | 116.40 | 113.55 - 121.80 | 1.1345 times | Thu 25 June 2026 | 116.39 (-1.91%) | 118.66 | 116.00 - 122.72 | 0.863 times | Fri 19 June 2026 | 118.66 (-0.93%) | 121.50 | 115.39 - 122.39 | 1.2343 times | Fri 12 June 2026 | 119.77 (0.88%) | 117.00 | 115.93 - 121.70 | 1.0333 times | Fri 05 June 2026 | 118.73 (-2.5%) | 122.60 | 116.28 - 122.98 | 1.0668 times | Fri 29 May 2026 | 121.77 (0.09%) | 122.89 | 119.78 - 122.91 | 0.7321 times | Fri 22 May 2026 | 121.66 (2.24%) | 118.90 | 117.72 - 124.29 | 1.0468 times | Fri 15 May 2026 | 118.99 (-3.99%) | 123.32 | 111.98 - 123.71 | 1.5406 times | Fri 08 May 2026 | 123.93 (1.34%) | 123.49 | 122.51 - 126.24 | 0.5341 times | Thu 30 April 2026 | 122.29 (-0.85%) | 124.80 | 119.60 - 129.40 | 0.8146 times | Fri 24 April 2026 | 123.34 (3.69%) | 119.85 | 117.60 - 128.88 | 1.5098 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 118.93 and 124.32
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 119.88666666667 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.45 (2.97%) | 117.90 | 116.41 - 121.80 | 0.0977 times | Tue 30 June 2026 | 117.95 (-3.14%) | 122.60 | 113.55 - 122.98 | 0.8729 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.7015 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 1.103 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.2468 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.4606 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.6508 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.6076 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.8012 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.4578 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 1.0483 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 90.8 and 129.43
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 101.01 |
| Yearly Target 3 | 119.20666666667 |
| Yearly Target 4 | 139.64 |
| Yearly Target 5 | 157.84 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.45 (-10.94%) | 136.25 | 98.77 - 137.40 | 0.6981 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.8911 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.4108 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishal Mega VMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishal Mega VMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.56
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VishalMega stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishalMega in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.13 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 117.67 |
| 12 day DMA | 118.05 |
| 20 day DMA | 118.31 |
| 35 day DMA | 119.32 |
| 50 day DMA | 120.72 |
| 100 day DMA | 117.62 |
| 150 day DMA | 122.19 |
| 200 day DMA | 128.11 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.62 | 117.21 | 117.44 |
| 12 day EMA | 118.35 | 117.79 | 117.98 |
| 20 day EMA | 118.63 | 118.33 | 118.5 |
| 35 day EMA | 119.34 | 119.22 | 119.37 |
| 50 day EMA | 120.15 | 120.1 | 120.24 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.67 | 117.17 | 117.45 |
| 12 day SMA | 118.05 | 117.99 | 118.24 |
| 20 day SMA | 118.31 | 118.25 | 118.38 |
| 35 day SMA | 119.32 | 119.27 | 119.42 |
| 50 day SMA | 120.72 | 120.66 | 120.71 |
| 100 day SMA | 117.62 | 117.62 | 117.7 |
| 150 day SMA | 122.19 | 122.28 | 122.42 |
| 200 day SMA | 128.11 | 128.26 | 128.44 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.80 and PE is: 67.47
Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)
Debt: 1987.98 in crores
Market capitalization: 54428.33
EPS is 1.69 and PE is: 71.86
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 122.11 | 118.98 | 118.90 to 122.47 | 1.1 times |
| 01 Wed | 117.54 | 118.82 | 117.15 to 121.47 | 1.1 times |
| 30 Tue | 118.86 | 114.61 | 114.61 to 119.50 | 1.07 times |
| 29 Mon | 116.01 | 116.80 | 114.26 to 116.93 | 1.01 times |
| 25 Thu | 117.08 | 121.49 | 116.74 to 121.49 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 122.56 | 120.30 | 119.84 to 122.89 | 1.1 times |
| 01 Wed | 118.07 | 119.32 | 117.81 to 121.25 | 1.07 times |
| 30 Tue | 119.32 | 116.45 | 116.45 to 119.34 | 1.02 times |
| 29 Mon | 116.45 | 116.81 | 115.60 to 116.81 | 0.96 times |
| 25 Thu | 118.00 | 119.30 | 118.00 to 119.60 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 123.17 | 120.47 | 120.47 to 123.17 | 2 times |
| 01 Wed | 119.79 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Vishal Mega VMM 28 Tue July 2026 expiry
VishalMega VMM Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.44 | 23.24 | 0.03 |
| 01 Wed July 2026 | 0.18 | 23.24 | 0.06 |
| 30 Tue June 2026 | 0.55 | 23.24 | 0.08 |
| 29 Mon June 2026 | 0.25 | 23.24 | 0.08 |
VishalMega VMM Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.55 | 14.50 | 0.78 |
| 01 Wed July 2026 | 2.18 | 14.50 | 2.33 |
| 30 Tue June 2026 | 2.18 | 14.50 | 2.33 |
| 29 Mon June 2026 | 2.18 | 14.50 | 2.33 |
VishalMega VMM Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.61 | 17.03 | 1.5 |
| 01 Wed July 2026 | 2.61 | 17.03 | 1.5 |
| 30 Tue June 2026 | 2.61 | 17.03 | 1.5 |
| 29 Mon June 2026 | 2.61 | 17.03 | 1.5 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.51 | 9.00 | 0.01 |
| 01 Wed July 2026 | 0.55 | 9.50 | 0.01 |
| 30 Tue June 2026 | 1.00 | 9.50 | 0.03 |
| 29 Mon June 2026 | 0.79 | 9.50 | 0.03 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.98 | 5.71 | 0.08 |
| 01 Wed July 2026 | 1.29 | 10.86 | 0.01 |
| 30 Tue June 2026 | 2.20 | 10.86 | 0.06 |
| 29 Mon June 2026 | 1.63 | 10.86 | 0.06 |
VishalMega VMM Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.81 | 4.70 | 0.2 |
| 01 Wed July 2026 | 2.98 | 9.67 | 1 |
| 30 Tue June 2026 | 2.98 | 9.67 | 1 |
| 29 Mon June 2026 | 2.20 | 6.24 | 1.5 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.40 | 3.19 | 0.85 |
| 01 Wed July 2026 | 2.87 | 5.10 | 0.54 |
| 30 Tue June 2026 | 3.85 | 4.80 | 0.23 |
| 29 Mon June 2026 | 2.84 | 6.81 | 0.22 |
VishalMega VMM Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.29 | 2.08 | 4.2 |
| 01 Wed July 2026 | 4.25 | 3.54 | 5 |
| 30 Tue June 2026 | 5.58 | 3.40 | 2 |
| 29 Mon June 2026 | 4.01 | 4.75 | 1 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.79 | 1.55 | 2.57 |
| 01 Wed July 2026 | 5.38 | 2.71 | 3.6 |
| 30 Tue June 2026 | 6.50 | 2.49 | 2.68 |
| 29 Mon June 2026 | 4.97 | 3.97 | 3.5 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.71 | 0.65 | 12.6 |
| 01 Wed July 2026 | 9.14 | 1.23 | 5.69 |
| 30 Tue June 2026 | 10.19 | 1.18 | 3.08 |
| 29 Mon June 2026 | 7.05 | 2.03 | 48 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.73 | 0.27 | 4 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
