Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 102.96 and 103.85
| Intraday Target 1 | 102.21 |
| Intraday Target 2 | 102.81 |
| Intraday Target 3 | 103.10333333333 |
| Intraday Target 4 | 103.7 |
| Intraday Target 5 | 103.99 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 103.40 (0.21%) | 103.15 | 102.51 - 103.40 | 0.4731 times | Wed 09 September 2026 | 103.18 (-0.69%) | 103.99 | 102.52 - 103.99 | 0.6918 times | Tue 08 September 2026 | 103.90 (-0.1%) | 104.50 | 103.05 - 105.01 | 0.8248 times | Mon 07 September 2026 | 104.00 (-2.02%) | 106.15 | 103.06 - 106.57 | 1.9175 times | Fri 04 September 2026 | 106.14 (-1.54%) | 107.00 | 105.92 - 107.39 | 0.7749 times | Thu 03 September 2026 | 107.80 (-0.71%) | 109.10 | 106.50 - 109.49 | 0.5336 times | Wed 02 September 2026 | 108.57 (1.9%) | 106.55 | 105.21 - 109.49 | 1.3692 times | Tue 01 September 2026 | 106.55 (-3.7%) | 112.00 | 106.30 - 113.00 | 1.3901 times | Mon 31 August 2026 | 110.64 (3.4%) | 107.18 | 105.80 - 110.64 | 1.514 times | Fri 28 August 2026 | 107.00 (-0.93%) | 108.50 | 107.00 - 108.50 | 0.511 times | Thu 27 August 2026 | 108.00 (-1.48%) | 110.00 | 107.50 - 110.35 | 0.7543 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 100.93 and 104.99
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 104.16 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 103.40 (-2.58%) | 106.15 | 102.51 - 106.57 | 0.6208 times | Fri 04 September 2026 | 106.14 (-0.8%) | 107.18 | 105.21 - 113.00 | 0.8869 times | Fri 28 August 2026 | 107.00 (3.45%) | 109.20 | 107.00 - 115.40 | 3.1563 times | Fri 21 August 2026 | 103.43 (-1.68%) | 105.43 | 102.34 - 106.99 | 0.7862 times | Fri 14 August 2026 | 105.20 (-3.24%) | 108.72 | 105.05 - 111.00 | 0.6235 times | Fri 07 August 2026 | 108.72 (1.51%) | 107.65 | 107.11 - 112.83 | 0.6696 times | Fri 31 July 2026 | 107.10 (-0.87%) | 109.88 | 106.47 - 110.48 | 0.787 times | Fri 24 July 2026 | 108.04 (-2.08%) | 110.25 | 106.31 - 113.87 | 1.0555 times | Fri 17 July 2026 | 110.33 (-7.12%) | 117.48 | 109.18 - 118.51 | 0.8431 times | Fri 10 July 2026 | 118.79 (-1.48%) | 120.98 | 115.17 - 120.98 | 0.571 times | Fri 03 July 2026 | 120.57 (3.59%) | 116.40 | 113.55 - 123.69 | 1.0724 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 97.71 and 108.2
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 106.30333333333 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 103.40 (-6.54%) | 112.00 | 102.51 - 113.00 | 0.2629 times | Mon 31 August 2026 | 110.64 (3.31%) | 107.65 | 102.34 - 115.40 | 1.1362 times | Fri 31 July 2026 | 107.10 (-9.2%) | 117.90 | 106.31 - 123.69 | 0.8 times | Tue 30 June 2026 | 117.95 (-3.14%) | 122.60 | 113.55 - 122.98 | 0.7878 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6331 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 0.9955 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.1253 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.1234 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.5874 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.5484 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.7231 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 81.77 and 120.4
| Yearly Target 1 | 74.56 |
| Yearly Target 2 | 88.98 |
| Yearly Target 3 | 113.19 |
| Yearly Target 4 | 127.61 |
| Yearly Target 5 | 151.82 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 103.40 (-24.18%) | 136.25 | 98.77 - 137.40 | 0.8424 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.7725 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.3851 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega VMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.
VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 106.57 |
| 20 day DMA | 106.43 |
| 35 day DMA | 107.58 |
| 50 day DMA | 109.75 |
| 100 day DMA | 115.23 |
| 150 day DMA | 114.99 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 104.73 | 105.51 |
| 12 day EMA | 105.74 | 106.16 | 106.7 |
| 20 day EMA | 106.64 | 106.98 | 107.38 |
| 35 day EMA | 108.34 | 108.63 | 108.95 |
| 50 day EMA | 109.85 | 110.11 | 110.39 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 105 | 106.08 |
| 12 day SMA | 106.57 | 107.33 | 108.19 |
| 20 day SMA | 106.43 | 106.61 | 106.85 |
| 35 day SMA | 107.58 | 107.77 | 108.02 |
| 50 day SMA | 109.75 | 110.11 | 110.38 |
| 100 day SMA | 115.23 | 115.39 | 115.54 |
| 150 day SMA | 114.99 | 115.12 | 115.26 |
| 200 day SMA | 119.08 | 119.24 | 119.41 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.80 and PE is: 57.44
Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)
Debt: 1987.98 in crores
Market capitalization: 54428.33
EPS is 1.69 and PE is: 61.18
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 102.52 | 102.99 | 102.26 to 103.52 | 1.05 times |
| 08 Tue | 103.97 | 103.97 | 102.90 to 105.22 | 1.02 times |
| 07 Mon | 103.58 | 105.99 | 103.29 to 106.71 | 1.01 times |
| 04 Fri | 106.02 | 106.33 | 105.85 to 107.20 | 0.96 times |
| 03 Thu | 106.08 | 110.44 | 105.70 to 110.44 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 102.87 | 103.00 | 102.69 to 103.70 | 1.39 times |
| 08 Tue | 104.46 | 104.34 | 103.47 to 105.53 | 1.04 times |
| 07 Mon | 104.02 | 106.17 | 103.95 to 107.18 | 1 times |
| 04 Fri | 106.59 | 106.60 | 106.40 to 107.58 | 0.87 times |
| 03 Thu | 106.68 | 108.70 | 106.27 to 109.79 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 103.88 | 103.72 | 103.24 to 103.90 | 1.74 times |
| 08 Tue | 105.20 | 104.59 | 103.79 to 105.51 | 1.19 times |
| 07 Mon | 104.60 | 106.29 | 104.53 to 106.29 | 0.97 times |
| 04 Fri | 106.95 | 107.49 | 106.95 to 107.91 | 0.58 times |
| 03 Thu | 107.80 | 109.24 | 107.80 to 109.24 | 0.52 times |
Option chain for Vishal Mega VMM 29 Tue September 2026 expiry
VishalMega VMM Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.07 | 21.33 | 0.03 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.09 | 27.00 | 0.04 |
| 08 Tue September 2026 | 0.08 | 21.00 | 0.06 |
| 07 Mon September 2026 | 0.11 | 21.00 | 0.05 |
| 04 Fri September 2026 | 0.14 | 21.00 | 0.05 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.12 | 20.30 | 0.02 |
| 08 Tue September 2026 | 0.13 | 20.30 | 0.02 |
| 07 Mon September 2026 | 0.18 | 20.98 | 0.02 |
| 04 Fri September 2026 | 0.22 | 18.50 | 0.01 |
VishalMega VMM Option strike: 122.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.15 | 19.25 | 0.08 |
| 08 Tue September 2026 | 0.16 | 17.74 | 0.08 |
| 07 Mon September 2026 | 0.21 | 18.41 | 0.08 |
| 04 Fri September 2026 | 0.35 | 14.12 | 0.05 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 17.52 | 0.08 |
| 08 Tue September 2026 | 0.26 | 15.34 | 0.08 |
| 07 Mon September 2026 | 0.30 | 16.11 | 0.08 |
| 04 Fri September 2026 | 0.43 | 13.40 | 0.07 |
VishalMega VMM Option strike: 117.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.24 | 13.80 | 0.05 |
| 08 Tue September 2026 | 0.35 | 13.80 | 0.05 |
| 07 Mon September 2026 | 0.40 | 13.80 | 0.05 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 12.56 | 0.25 |
| 08 Tue September 2026 | 0.50 | 10.70 | 0.28 |
| 07 Mon September 2026 | 0.54 | 11.70 | 0.28 |
| 04 Fri September 2026 | 0.86 | 9.79 | 0.27 |
VishalMega VMM Option strike: 112.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 9.81 | 0.39 |
| 08 Tue September 2026 | 0.71 | 9.11 | 0.44 |
| 07 Mon September 2026 | 0.77 | 9.44 | 0.46 |
| 04 Fri September 2026 | 1.21 | 6.94 | 0.49 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.68 | 7.81 | 0.53 |
| 08 Tue September 2026 | 1.08 | 7.06 | 0.6 |
| 07 Mon September 2026 | 1.12 | 7.50 | 0.64 |
| 04 Fri September 2026 | 1.79 | 5.62 | 0.73 |
VishalMega VMM Option strike: 107.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.07 | 5.78 | 1.01 |
| 08 Tue September 2026 | 1.60 | 5.22 | 1.16 |
| 07 Mon September 2026 | 1.65 | 5.64 | 1.23 |
| 04 Fri September 2026 | 2.61 | 3.95 | 1.49 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.72 | 4.02 | 1.1 |
| 08 Tue September 2026 | 2.47 | 3.43 | 1.15 |
| 07 Mon September 2026 | 2.48 | 3.79 | 1.35 |
| 04 Fri September 2026 | 3.74 | 2.62 | 2.22 |
VishalMega VMM Option strike: 102.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.67 | 2.59 | 1.55 |
| 08 Tue September 2026 | 3.73 | 2.18 | 2.28 |
| 07 Mon September 2026 | 3.51 | 2.47 | 2.36 |
| 04 Fri September 2026 | 5.85 | 1.60 | 8.52 |
VishalMega VMM Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.13 | 1.49 | 6.55 |
| 08 Tue September 2026 | 5.23 | 1.26 | 5.85 |
| 07 Mon September 2026 | 5.13 | 1.50 | 7.73 |
| 04 Fri September 2026 | 7.33 | 0.97 | 14.46 |
VishalMega VMM Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.99 | 0.48 | 10.5 |
| 08 Tue September 2026 | 8.99 | 0.41 | 10.59 |
| 07 Mon September 2026 | 8.99 | 0.51 | 10.21 |
| 04 Fri September 2026 | 12.05 | 0.35 | 15.8 |
VishalMega VMM Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 13.58 | 0.17 | 6.41 |
| 08 Tue September 2026 | 15.04 | 0.17 | 6.19 |
| 07 Mon September 2026 | 15.04 | 0.18 | 6.56 |
| 04 Fri September 2026 | 18.71 | 0.12 | 3.25 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
