ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 102.31 and 107.05

Intraday Target 1101.38
Intraday Target 2103.24
Intraday Target 3106.11666666667
Intraday Target 4107.98
Intraday Target 5110.86

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Wed 01 April 2026 105.11 (-0.18%) 108.98 104.25 - 108.99 1.0629 times
Mon 30 March 2026 105.30 (-1.01%) 104.00 102.60 - 106.80 1.0033 times
Fri 27 March 2026 106.37 (-1.34%) 106.22 105.60 - 108.14 0.5384 times
Wed 25 March 2026 107.81 (0.82%) 108.20 107.01 - 110.27 0.7239 times
Tue 24 March 2026 106.93 (7.27%) 102.40 100.80 - 107.64 1.4941 times
Mon 23 March 2026 99.68 (-2.56%) 101.78 98.77 - 103.40 0.9605 times
Fri 20 March 2026 102.30 (-0.72%) 104.35 101.90 - 104.98 0.5322 times
Thu 19 March 2026 103.04 (-4.5%) 105.00 102.60 - 105.64 0.52 times
Wed 18 March 2026 107.90 (4.55%) 103.01 102.80 - 108.80 0.913 times
Tue 17 March 2026 103.20 (-2.73%) 106.80 102.31 - 106.80 2.2517 times
Mon 16 March 2026 106.10 (3.22%) 102.05 100.79 - 106.85 0.7783 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 103.86 and 110.25

Weekly Target 199.18
Weekly Target 2102.14
Weekly Target 3105.56666666667
Weekly Target 4108.53
Weekly Target 5111.96

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Wed 01 April 2026 105.11 (-1.18%) 104.00 102.60 - 108.99 0.2716 times
Fri 27 March 2026 106.37 (3.98%) 101.78 98.77 - 110.27 0.4885 times
Fri 20 March 2026 102.30 (-0.48%) 102.05 100.79 - 108.80 0.6566 times
Fri 13 March 2026 102.79 (-8.1%) 108.10 101.81 - 112.77 0.5251 times
Fri 06 March 2026 111.85 (-5.03%) 117.02 110.50 - 118.60 0.6795 times
Fri 27 February 2026 117.78 (0.75%) 117.80 116.51 - 129.50 6.2296 times
Fri 20 February 2026 116.90 (-4.11%) 121.01 115.35 - 121.10 0.1378 times
Fri 13 February 2026 121.91 (-0.23%) 122.45 121.01 - 127.59 0.2053 times
Fri 06 February 2026 122.19 (-2.99%) 126.00 119.10 - 129.50 0.3151 times
Fri 30 January 2026 125.95 (1.1%) 125.00 117.35 - 127.00 0.491 times
Fri 23 January 2026 124.58 (-3.83%) 128.50 120.90 - 129.96 0.2957 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 102.31 and 107.05

Monthly Target 1101.38
Monthly Target 2103.24
Monthly Target 3106.11666666667
Monthly Target 4107.98
Monthly Target 5110.86

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Wed 01 April 2026 105.11 (-0.18%) 108.98 104.25 - 108.99 0.0557 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 0.9896 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 2.7467 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5165 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.4822 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.6359 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.3634 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.832 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 2.249 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 1.129 times
Mon 30 June 2025 133.98 (7.48%) 124.39 113.50 - 137.80 5.5557 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 82.63 and 121.26

Yearly Target 175.13
Yearly Target 290.12
Yearly Target 3113.76
Yearly Target 4128.75
Yearly Target 5152.39

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Wed 01 April 2026 105.11 (-22.92%) 136.25 98.77 - 137.40 0.505 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 2.0497 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.4453 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishal Mega VMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VishalMega in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishalMega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.71 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 106.3
12 day DMA 104.71
20 day DMA 107.31
35 day DMA 113.56
50 day DMA 116.44
100 day DMA 125.46
150 day DMA 133.15
200 day DMA 133.93

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.42105.57105.7
12 day EMA106.15106.34106.53
20 day EMA108.2108.53108.87
35 day EMA111.86112.26112.67
50 day EMA116.46116.92117.39

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.3105.22104.62
12 day SMA104.71104.79105.02
20 day SMA107.31107.94109.06
35 day SMA113.56114.04114.55
50 day SMA116.44116.93117.42
100 day SMA125.46125.85126.22
150 day SMA133.15133.45133.75
200 day SMA133.93134.05134.18

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.69 and PE is: 62.2

Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)

Debt: 1870.76 in crores

Market capitalization: 49707.95

EPS is 1.60 and PE is: 65.69

Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)

Debt: 1870.76 in crores

Market capitalization: 61244.38

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
01 Wed 105.69 109.00 104.85 to 109.00 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
01 Wed 106.02 108.50 106.00 to 108.50 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Wed 109.53 109.53 109.53 to 109.53 1 times

Option chain for Vishal Mega VMM 28 Tue April 2026 expiry

VishalMega VMM Option strike: 106.00

Date CE PE PCR
01 Wed April 2026 3.974.45 0.78

VishalMega VMM Option strike: 105.00

Date CE PE PCR
01 Wed April 2026 4.533.94 3.63

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top