ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMM Historical charts - Vishal Mega Mart Limited

Historical charts for Stock VMM - Share Vishal Mega Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 115.98
  • 12Day Average: 117.41
  • 20Day Average: 117.62
  • 50Day Average: 119.38
  • 100Day Average: 117.07
  • 150Day Average: 121.15

VMM Indicators & signals

Indicator MACD (12,26,9)

116.72, 117.69, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

16.9, 18.38, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 113.94 113.32 to 115.29 -0.3% 1.01 times
14 Tue Jul 2026 114.28 113.83 to 116.77 -1.66% 1.63 times
13 Mon Jul 2026 116.21 115.95 to 118.51 -2.17% 0.91 times
10 Fri Jul 2026 118.79 117.02 to 119.33 1.8% 0.58 times
09 Thu Jul 2026 116.69 116.29 to 117.49 0.67% 0.24 times
08 Wed Jul 2026 115.91 115.17 to 119.09 -1.17% 1.31 times
07 Tue Jul 2026 117.28 116.00 to 119.50 -1.5% 0.87 times
06 Mon Jul 2026 119.07 118.05 to 120.98 -1.24% 0.64 times
03 Fri Jul 2026 120.57 119.78 to 123.69 -0.72% 1.11 times
02 Thu Jul 2026 121.45 118.01 to 121.80 4.02% 1.56 times
01 Wed Jul 2026 116.76 116.41 to 120.80 -1.01% 1.16 times
30 Tue Jun 2026 117.95 115.01 to 118.59 1.87% 1.45 times

Technical analysis forecast for VMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMM VMM at this time. Stock is falling and might fall more.

It appears as if VMM VMM gave a large move recently.

Stock of VMM (VMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VMM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.3, for a target of 115.5 or 117.38

Tomorrow's movement Prediction of VMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.08

Tomorrow's movement Prediction of VMM is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

 

Back to top