ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMM Historical charts - Vishal Mega Mart Limited

Historical charts for Stock VMM - Share Vishal Mega Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 129.79
  • 12Day Average: 133.25
  • 20Day Average: 134.21
  • 50Day Average: 135.34
  • 100Day Average: 142.11
  • 150Day Average: 139.78

VMM Indicators & signals

Indicator MACD (12,26,9)

132.12, 133.75, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

42.19, 11.14, 27.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 128.24 125.50 to 128.99 -0.74% 1.19 times
09 Fri Jan 2026 129.19 127.67 to 129.99 0.36% 0.62 times
08 Thu Jan 2026 128.73 128.15 to 131.14 -2.02% 0.96 times
07 Wed Jan 2026 131.39 129.23 to 131.65 0.01% 1.39 times
06 Tue Jan 2026 131.38 128.70 to 134.40 -2.35% 2.18 times
05 Mon Jan 2026 134.54 132.63 to 137.26 -1.04% 0.95 times
02 Fri Jan 2026 135.95 134.50 to 136.95 0.1% 0.57 times
01 Thu Jan 2026 135.81 135.50 to 137.40 -0.41% 0.24 times
31 Wed Dec 2025 136.37 134.62 to 136.80 1.13% 1.21 times
30 Tue Dec 2025 134.85 133.50 to 136.10 -1.08% 1.09 times
29 Mon Dec 2025 136.32 135.09 to 137.82 0.04% 0.78 times
26 Fri Dec 2025 136.26 134.72 to 137.50 -0.38% 0.81 times

Technical analysis forecast for VMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMM VMM at this time. Stock is falling and might fall more.

It appears as if VMM VMM gave a large move recently.

Stock of VMM (VMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VMM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VMM stays below 130.3, but if it comes above 130.3, then a intra day buy could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 126.8 as target. However if you take a buy trade in VMM, then use 130.3 as stoploss and 133.17 as target.

Tomorrow's movement Prediction of VMM is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

 

Back to top