ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMM Historical charts - Vishal Mega Mart Limited

Historical charts for Stock VMM - Share Vishal Mega Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 123.96
  • 12Day Average: 122.96
  • 20Day Average: 124.08
  • 50Day Average: 129.79
  • 100Day Average: 136.65
  • 150Day Average: 139.07

VMM Indicators & signals

Indicator MACD (12,26,9)

123.97, 125.79, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 23.38, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 125.48 123.95 to 126.47 -1.04% 0.75 times
10 Tue Feb 2026 126.80 121.95 to 127.59 3.71% 1.14 times
09 Mon Feb 2026 122.26 121.45 to 122.90 0.06% 0.5 times
06 Fri Feb 2026 122.19 120.62 to 122.69 -0.7% 0.5 times
05 Thu Feb 2026 123.05 119.60 to 124.40 1.96% 1.16 times
04 Wed Feb 2026 120.69 119.62 to 121.80 -0.31% 0.76 times
03 Tue Feb 2026 121.07 120.75 to 125.95 -0.65% 1.51 times
02 Mon Feb 2026 121.86 121.61 to 125.00 -2.1% 0.78 times
01 Sun Feb 2026 124.47 119.10 to 129.50 -1.18% 0.59 times
30 Fri Jan 2026 125.95 121.00 to 127.00 3.39% 1.68 times
29 Thu Jan 2026 121.82 118.85 to 123.40 1.64% 1.38 times
28 Wed Jan 2026 119.86 117.35 to 126.35 -4.13% 4.45 times

Technical analysis forecast of VMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMM VMM at this time. Stock is rising and might rise more.

It appears as if VMM VMM gave a large move recently.

Stock of VMM (VMM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VMM is bullish for shortterm, and stock might move up till 127.6 or till 130.8. Use a stoploss of 124.91 and if this stock hits its stoploss, then it can fall down till 122.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

 

Back to top