ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMM Historical charts - Vishal Mega Mart Limited

Historical charts for Stock VMM - Share Vishal Mega Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.43
  • 12Day Average: 119.73
  • 20Day Average: 121.15
  • 50Day Average: 126.03
  • 100Day Average: 132.68
  • 150Day Average: 137.53

VMM Indicators & signals

Indicator MACD (12,26,9)

119.58, 121.8, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

13.19, 23.39, 30.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 111.62 110.50 to 115.65 -4.79% 0.33 times
02 Mon Mar 2026 117.23 115.79 to 118.60 -0.47% 0.22 times
27 Fri Feb 2026 117.78 117.00 to 121.25 -7.65% 8.76 times
26 Thu Feb 2026 127.53 123.00 to 129.50 3.71% 0.45 times
25 Wed Feb 2026 122.97 121.71 to 124.44 -0.5% 0.09 times
24 Tue Feb 2026 123.59 119.30 to 125.74 2.72% 0.23 times
23 Mon Feb 2026 120.32 116.51 to 120.65 2.93% 0.07 times
20 Fri Feb 2026 116.90 115.35 to 117.94 -1.45% 0.08 times
19 Thu Feb 2026 118.62 117.10 to 120.44 -1.23% 0.03 times
18 Wed Feb 2026 120.10 119.15 to 121.04 0.03% 0.03 times
17 Tue Feb 2026 120.06 119.51 to 120.64 -0.01% 0.03 times
16 Mon Feb 2026 120.07 119.67 to 121.10 -1.51% 0.03 times

Technical analysis forecast for VMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMM VMM at this time. Stock is falling and might fall more.

It appears as if VMM VMM gave a large move recently.

Stock of VMM (VMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VMM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113, for a target of 117.3 or 120.91

Tomorrow's movement Prediction of VMM is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

 

Back to top