ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMM Historical charts - Vishal Mega Mart Limited

Historical charts for Stock VMM - Share Vishal Mega Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.58
  • 12Day Average: 113.01
  • 20Day Average: 109.67
  • 50Day Average: 114.58
  • 100Day Average: 123.09
  • 150Day Average: 130.8

VMM Indicators & signals

Indicator MACD (12,26,9)

113.93, 112.68, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.42, 23.41, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 118.95 116.43 to 120.01 1.19% 1.97 times
16 Thu Apr 2026 117.55 116.33 to 118.93 0.17% 0.5 times
15 Wed Apr 2026 117.35 116.00 to 117.70 2.45% 0.6 times
13 Mon Apr 2026 114.54 110.29 to 115.98 0.03% 0.68 times
10 Fri Apr 2026 114.50 112.33 to 114.95 2.17% 0.56 times
09 Thu Apr 2026 112.07 110.13 to 117.54 -3.88% 1.71 times
08 Wed Apr 2026 116.59 113.36 to 117.34 3.62% 1.18 times
07 Tue Apr 2026 112.52 111.64 to 114.60 -1.07% 0.69 times
06 Mon Apr 2026 113.74 105.52 to 114.05 5.43% 1.62 times
02 Thu Apr 2026 107.88 101.50 to 108.89 2.64% 1.23 times
01 Wed Apr 2026 105.11 104.25 to 108.99 -0.18% 1.24 times
30 Mon Mar 2026 105.30 102.60 to 106.80 -1.01% 1.17 times

Technical analysis forecast of VMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMM VMM at this time. Stock is rising and might rise more.

It appears as if VMM VMM gave a large move recently.

Stock of VMM (VMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMM stays above 118.3, but if it comes below 118.3, then a intra day sell could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 112.69 as target. However if you take a buy trade in VMM, then use 118.3 as stoploss and 125.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

 

Back to top