ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VMM Historical charts - Vishal Mega Mart Limited

Historical charts for Stock VMM - Share Vishal Mega Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 118.51
  • 12Day Average: 118.62
  • 20Day Average: 118.95
  • 50Day Average: 120.69
  • 100Day Average: 117.87
  • 150Day Average: 122.8

VMM Indicators & signals

Indicator MACD (12,26,9)

118.75, 119.19, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.11, 19.52, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 118.97 117.25 to 119.79 0.71% 0.6 times
23 Tue Jun 2026 118.13 117.70 to 120.94 -0.65% 0.88 times
22 Mon Jun 2026 118.90 118.20 to 122.72 0.2% 1.03 times
19 Fri Jun 2026 118.66 116.72 to 119.25 0.67% 1.54 times
18 Thu Jun 2026 117.87 117.40 to 119.80 -0.76% 0.45 times
17 Wed Jun 2026 118.77 115.39 to 119.29 1.56% 1.08 times
16 Tue Jun 2026 116.95 116.49 to 121.80 -3.11% 1.31 times
15 Mon Jun 2026 120.70 119.80 to 122.39 0.78% 0.65 times
12 Fri Jun 2026 119.77 117.82 to 120.10 1.8% 0.39 times
11 Thu Jun 2026 117.65 115.93 to 119.15 -1% 2.06 times
10 Wed Jun 2026 118.84 118.20 to 121.70 0.49% 0.61 times
09 Tue Jun 2026 118.26 116.89 to 118.60 0.78% 0.53 times

Technical analysis forecast for VMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMM VMM at this time. Stock is falling and might fall more.

It appears as if VMM VMM gave a large move recently.

Stock of VMM (VMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VMM is bearish for shortterm, and stock might move down till 117.8 or till 116.3. Use a stoploss of 119.05 and if the stock hits stoploss, then it can shoot up till 120.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VMM Historical charts - Share Vishal Mega Mart Limited

 

Back to top