ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

VMM SPOT Price: 116.21 as on 13 Jul, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 119.45
Target up: 117.83
Target up: 117.36
Target up: 116.89
Target down: 115.27
Target down: 114.8
Target down: 114.33

Date Close Open High Low Volume
13 Mon Jul 2026116.21117.48118.51115.958.97 M
10 Fri Jul 2026118.79118.19119.33117.025.76 M
09 Thu Jul 2026116.69116.29117.49116.292.37 M
08 Wed Jul 2026115.91116.50119.09115.1712.99 M
07 Tue Jul 2026117.28119.05119.50116.008.62 M
06 Mon Jul 2026119.07120.98120.98118.056.36 M
03 Fri Jul 2026120.57122.80123.69119.7811 M
02 Thu Jul 2026121.45118.90121.80118.0115.42 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 120 115 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 136 110 117 123

Put to Call Ratio (PCR) has decreased for strikes: 120 123 125 130

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.9485.71%3.16120.9%1.9
Fri 10 Jul, 20264.210%2.31-20.24%1.6
Thu 09 Jul, 20263.50-2.33%3.322.44%2
Wed 08 Jul, 20263.07115%3.9615.49%1.91
Tue 07 Jul, 20263.5733.33%3.2329.09%3.55
Mon 06 Jul, 20266.080%2.59-6.78%3.67
Fri 03 Jul, 20266.080%2.16-6.35%3.93
Thu 02 Jul, 20267.2950%2.0826%4.2
Wed 01 Jul, 20264.25900%3.542400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.9485.71%3.16120.9%1.9
Fri 10 Jul, 20264.210%2.31-20.24%1.6
Thu 09 Jul, 20263.50-2.33%3.322.44%2
Wed 08 Jul, 20263.07115%3.9615.49%1.91
Tue 07 Jul, 20263.5733.33%3.2329.09%3.55
Mon 06 Jul, 20266.080%2.59-6.78%3.67
Fri 03 Jul, 20266.080%2.16-6.35%3.93
Thu 02 Jul, 20267.2950%2.0826%4.2
Wed 01 Jul, 20264.25900%3.542400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.4939.36%5.14--
Fri 10 Jul, 20263.83-24.8%5.14--
Thu 09 Jul, 20263.03-12.59%5.14--
Wed 08 Jul, 20262.7670.24%5.14--
Tue 07 Jul, 20263.075%5.14--
Mon 06 Jul, 20264.506.67%5.14--
Fri 03 Jul, 20265.607.14%5.14--
Thu 02 Jul, 20266.62-23.08%5.14--
Wed 01 Jul, 20263.751416.67%5.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.11-5.81--
Tue 30 Jun, 20269.11-5.81--
Mon 29 Jun, 20269.11-5.81--
Thu 25 Jun, 20269.11-5.81--
Wed 24 Jun, 20269.11-5.81--
Tue 23 Jun, 20269.11-5.81--
Mon 22 Jun, 20269.11-5.81--
Fri 19 Jun, 20269.11-5.81--
Thu 18 Jun, 20269.11-5.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.7739.95%4.9820.83%0.33
Fri 10 Jul, 20262.931.15%3.671.82%0.38
Thu 09 Jul, 20262.25-3.78%5.060%0.38
Wed 08 Jul, 20262.0113.92%5.83-13.61%0.37
Tue 07 Jul, 20262.4423.05%4.8626.49%0.48
Mon 06 Jul, 20263.4422.99%4.08-22.96%0.47
Fri 03 Jul, 20264.343.98%3.28-7.98%0.75
Thu 02 Jul, 20265.40-23.01%3.1920.34%0.85
Wed 01 Jul, 20262.87141.48%5.10470.97%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.44-8.11%6.77--
Fri 10 Jul, 20261.89-2.63%6.77--
Thu 09 Jul, 20261.940%6.77--
Wed 08 Jul, 20261.94-2.56%6.77--
Tue 07 Jul, 20263.970%6.77--
Mon 06 Jul, 20263.970%6.77--
Fri 03 Jul, 20263.97-2.5%6.77--
Thu 02 Jul, 20264.90344.44%6.77--
Wed 01 Jul, 20263.550%6.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.2125.61%6.74--
Fri 10 Jul, 20262.04-1.2%6.74--
Thu 09 Jul, 20261.60-5.68%6.74--
Wed 08 Jul, 20261.46-2.22%6.74--
Tue 07 Jul, 20261.6918.42%6.74--
Mon 06 Jul, 20262.692.7%6.74--
Fri 03 Jul, 20263.517.25%6.74--
Thu 02 Jul, 20264.31213.64%6.74--
Wed 01 Jul, 20262.122100%6.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.2125.61%6.74--
Fri 10 Jul, 20262.04-1.2%6.74--
Thu 09 Jul, 20261.60-5.68%6.74--
Wed 08 Jul, 20261.46-2.22%6.74--
Tue 07 Jul, 20261.6918.42%6.74--
Mon 06 Jul, 20262.692.7%6.74--
Fri 03 Jul, 20263.517.25%6.74--
Thu 02 Jul, 20264.31213.64%6.74--
Wed 01 Jul, 20262.122100%6.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.03-0.86%7.27-4.17%0.4
Fri 10 Jul, 20261.87-0.85%8.290%0.41
Thu 09 Jul, 20261.510%8.290%0.41
Wed 08 Jul, 20261.210%8.29-14.29%0.41
Tue 07 Jul, 20261.438.33%7.44-9.68%0.48
Mon 06 Jul, 20262.2913.68%4.870%0.57
Fri 03 Jul, 20263.0286.27%4.87520%0.65
Thu 02 Jul, 20263.811175%4.70150%0.2
Wed 01 Jul, 20262.980%9.670%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.42-7.65--
Tue 30 Jun, 202611.42-7.65--
Mon 29 Jun, 202611.42-7.65--
Thu 25 Jun, 202611.42-7.65--
Wed 24 Jun, 202611.42-7.65--
Tue 23 Jun, 202611.42-7.65--
Mon 22 Jun, 202611.42-7.65--
Fri 19 Jun, 202611.42-7.65--
Thu 18 Jun, 202611.42-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.739.72%9.930%0.13
Fri 10 Jul, 20261.23-10.39%9.930%0.14
Thu 09 Jul, 20260.980.51%9.930%0.13
Wed 08 Jul, 20260.907.22%9.936.94%0.13
Tue 07 Jul, 20261.1110.14%9.17-2.7%0.13
Mon 06 Jul, 20261.73-5.63%7.280%0.15
Fri 03 Jul, 20262.3117.92%6.1994.74%0.14
Thu 02 Jul, 20262.9843.49%5.71850%0.08
Wed 01 Jul, 20261.29350%10.860%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.638.7%8.61--
Fri 10 Jul, 20260.94-45.24%8.61--
Thu 09 Jul, 20260.840%8.61--
Wed 08 Jul, 20260.75100%8.61--
Tue 07 Jul, 20260.89-12.5%8.61--
Mon 06 Jul, 20261.504.35%8.61--
Fri 03 Jul, 20261.83-8.61--
Thu 02 Jul, 20261.500%8.61--
Wed 01 Jul, 20263.230%8.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.270%10.12--
Fri 10 Jul, 20261.270%10.12--
Thu 09 Jul, 20261.270%10.12--
Wed 08 Jul, 20261.270%10.12--
Tue 07 Jul, 20261.270%10.12--
Mon 06 Jul, 20261.270%10.12--
Fri 03 Jul, 20261.62300%10.12--
Thu 02 Jul, 20261.300%10.12--
Wed 01 Jul, 20261.300%10.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.270%10.12--
Fri 10 Jul, 20261.270%10.12--
Thu 09 Jul, 20261.270%10.12--
Wed 08 Jul, 20261.270%10.12--
Tue 07 Jul, 20261.270%10.12--
Mon 06 Jul, 20261.270%10.12--
Fri 03 Jul, 20261.62300%10.12--
Thu 02 Jul, 20261.300%10.12--
Wed 01 Jul, 20261.300%10.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.48-9.65--
Tue 30 Jun, 20269.48-9.65--
Mon 29 Jun, 20269.48-9.65--
Thu 25 Jun, 20269.48-9.65--
Wed 24 Jun, 20269.48-9.65--
Tue 23 Jun, 20269.48-9.65--
Mon 22 Jun, 20269.48-9.65--
Fri 19 Jun, 20269.48-9.65--
Thu 18 Jun, 20269.48-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.80-11.40--
Tue 30 Jun, 20264.80-11.40--
Mon 29 Jun, 20264.80-11.40--
Thu 25 Jun, 20264.80-11.40--
Wed 24 Jun, 20264.80-11.40--
Tue 23 Jun, 20264.80-11.40--
Mon 22 Jun, 20264.80-11.40--
Fri 19 Jun, 20264.80-11.40--
Thu 18 Jun, 20264.80-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.3629.29%14.370%0.01
Fri 10 Jul, 20260.56-11.48%14.370%0.02
Thu 09 Jul, 20260.431.89%14.370%0.01
Wed 08 Jul, 20260.41-6.36%14.3733.33%0.02
Tue 07 Jul, 20260.507.6%13.7950%0.01
Mon 06 Jul, 20260.83-17.55%9.000%0.01
Fri 03 Jul, 20261.11105.81%9.000%0.01
Thu 02 Jul, 20261.5116.54%9.00100%0.01
Wed 01 Jul, 20260.55259.46%9.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.17-12.74--
Tue 30 Jun, 20264.17-12.74--
Mon 29 Jun, 20264.17-12.74--
Thu 25 Jun, 20264.17-12.74--
Wed 24 Jun, 20264.17-12.74--
Tue 23 Jun, 20264.17-12.74--
Mon 22 Jun, 20264.17-12.74--
Fri 19 Jun, 20264.17-12.74--
Thu 18 Jun, 20264.17-12.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.79-11.91--
Tue 30 Jun, 20267.79-11.91--
Mon 29 Jun, 20267.79-11.91--
Thu 25 Jun, 20267.79-11.91--
Wed 24 Jun, 20267.79-11.91--
Tue 23 Jun, 20267.79-11.91--
Mon 22 Jun, 20267.79-11.91--
Fri 19 Jun, 20267.79-11.91--
Thu 18 Jun, 20267.79-11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.79-11.91--
Tue 30 Jun, 20267.79-11.91--
Mon 29 Jun, 20267.79-11.91--
Thu 25 Jun, 20267.79-11.91--
Wed 24 Jun, 20267.79-11.91--
Tue 23 Jun, 20267.79-11.91--
Mon 22 Jun, 20267.79-11.91--
Fri 19 Jun, 20267.79-11.91--
Thu 18 Jun, 20267.79-11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.60-14.16--
Tue 30 Jun, 20263.60-14.16--
Mon 29 Jun, 20263.60-14.16--
Thu 25 Jun, 20263.60-14.16--
Wed 24 Jun, 20263.60-14.16--
Tue 23 Jun, 20263.60-14.16--
Mon 22 Jun, 20263.60-14.16--
Fri 19 Jun, 20263.60-14.16--
Thu 18 Jun, 20263.60-14.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.610%15.25--
Fri 10 Jul, 20262.610%15.25--
Thu 09 Jul, 20262.610%15.25--
Wed 08 Jul, 20262.610%15.25--
Tue 07 Jul, 20262.610%15.25--
Mon 06 Jul, 20262.610%15.250%-
Fri 03 Jul, 20262.610%17.030%1.5
Thu 02 Jul, 20262.610%17.030%1.5
Wed 01 Jul, 20262.610%17.030%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.11-15.65--
Fri 10 Jul, 20263.11-15.65--
Thu 09 Jul, 20263.11-15.65--
Wed 08 Jul, 20263.11-15.65--
Tue 07 Jul, 20263.11-15.65--
Mon 06 Jul, 20263.11-15.65--
Fri 03 Jul, 20263.11-15.65--
Thu 02 Jul, 20263.11-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.200%17.5057.14%1
Fri 10 Jul, 20260.200%18.600%0.64
Thu 09 Jul, 20260.20-4.35%18.600%0.64
Wed 08 Jul, 20260.12155.56%20.21100%0.61
Tue 07 Jul, 20260.550%19.500%0.78
Mon 06 Jul, 20260.550%14.500%0.78
Fri 03 Jul, 20260.550%14.500%0.78
Thu 02 Jul, 20260.55200%14.500%0.78
Wed 01 Jul, 20262.180%14.500%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.14-6.12%21.02550%0.28
Fri 10 Jul, 20260.18-5.77%21.960%0.04
Thu 09 Jul, 20260.09-3.7%21.960%0.04
Wed 08 Jul, 20260.1112.5%21.96100%0.04
Tue 07 Jul, 20260.20-2.04%23.240%0.02
Mon 06 Jul, 20260.2563.33%23.240%0.02
Fri 03 Jul, 20260.33-6.25%23.240%0.03
Thu 02 Jul, 20260.4488.24%23.240%0.03
Wed 01 Jul, 20260.1841.67%23.240%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.13-21.4950%-
Fri 10 Jul, 20265.13-23.950%-
Thu 09 Jul, 20265.13-23.950%-
Wed 08 Jul, 20265.13-23.95166.67%-
Tue 07 Jul, 20265.13-22.650%-
Mon 06 Jul, 20265.13-19.090%-
Fri 03 Jul, 20265.13-19.09--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.730%4.44--
Fri 10 Jul, 20268.730%4.44--
Thu 09 Jul, 20268.730%4.44--
Wed 08 Jul, 20268.730%4.44--
Tue 07 Jul, 20268.730%4.44--
Mon 06 Jul, 20268.730%4.44--
Fri 03 Jul, 20268.73225%4.44--
Thu 02 Jul, 20267.670%4.44--
Wed 01 Jul, 20267.670%4.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.987.35%2.233.31%1.28
Fri 10 Jul, 20265.73-1.45%1.537.74%1.33
Thu 09 Jul, 20264.790%2.431.2%1.22
Wed 08 Jul, 20264.0540.82%2.8917.73%1.2
Tue 07 Jul, 20264.55-2.97%2.30-14.55%1.44
Mon 06 Jul, 20266.133.06%1.865.77%1.63
Fri 03 Jul, 20267.4546.27%1.48-9.3%1.59
Thu 02 Jul, 20268.790%1.55-28.63%2.57
Wed 01 Jul, 20265.38204.55%2.71308.47%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.44-3.81--
Tue 30 Jun, 202617.44-3.81--
Mon 29 Jun, 202617.44-3.81--
Thu 25 Jun, 202617.44-3.81--
Wed 24 Jun, 202617.44-3.81--
Tue 23 Jun, 202617.44-3.81--
Mon 22 Jun, 202617.44-3.81--
Fri 19 Jun, 202617.44-3.81--
Thu 18 Jun, 202617.44-3.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.71-1.540%-
Tue 30 Jun, 202612.71-1.509.09%-
Mon 29 Jun, 202612.71-2.140%-
Thu 25 Jun, 202612.71-2.1422.22%-
Wed 24 Jun, 202612.71-1.76350%-
Tue 23 Jun, 202612.71-1.910%-
Mon 22 Jun, 202612.71-1.910%-
Fri 19 Jun, 202612.71-1.910%-
Thu 18 Jun, 202612.71-1.910%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.84-0.8112.5%-
Tue 30 Jun, 202618.84-0.870%-
Mon 29 Jun, 202618.84-0.870%-
Thu 25 Jun, 202618.84-0.870%-
Wed 24 Jun, 202618.84-0.870%-
Tue 23 Jun, 202618.84-0.870%-
Mon 22 Jun, 202618.84-0.870%-
Fri 19 Jun, 202618.84-0.87300%-
Thu 18 Jun, 202618.84-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.84-0.8112.5%-
Tue 30 Jun, 202618.84-0.870%-
Mon 29 Jun, 202618.84-0.870%-
Thu 25 Jun, 202618.84-0.870%-
Wed 24 Jun, 202618.84-0.870%-
Tue 23 Jun, 202618.84-0.870%-
Mon 22 Jun, 202618.84-0.870%-
Fri 19 Jun, 202618.84-0.87300%-
Thu 18 Jun, 202618.84-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.08-2.86--
Tue 30 Jun, 202614.08-2.86--
Mon 29 Jun, 202614.08-2.86--
Thu 25 Jun, 202614.08-2.86--
Wed 24 Jun, 202614.08-2.86--
Tue 23 Jun, 202614.08-2.86--
Mon 22 Jun, 202614.08-2.86--
Fri 19 Jun, 202614.08-2.86--
Thu 18 Jun, 202614.08-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.000%0.8350%13.5
Fri 10 Jul, 20268.000%0.59-29.41%9
Thu 09 Jul, 20268.000%1.03-23.5%12.75
Wed 08 Jul, 20268.000%1.2680.18%16.67
Tue 07 Jul, 20268.0071.43%0.8513.27%9.25
Mon 06 Jul, 20269.5016.67%0.7575%14
Fri 03 Jul, 202611.5020%0.57-11.11%9.33
Thu 02 Jul, 202612.71-61.54%0.65-14.86%12.6
Wed 01 Jul, 20269.148.33%1.23100%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.52-2.32--
Tue 30 Jun, 202615.52-2.32--
Mon 29 Jun, 202615.52-2.32--
Thu 25 Jun, 202615.52-2.32--
Wed 24 Jun, 202615.52-2.32--
Tue 23 Jun, 202615.52-2.32--
Mon 22 Jun, 202615.52-2.32--
Fri 19 Jun, 202615.52-2.32--
Thu 18 Jun, 202615.52-2.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.81-2.27--
Tue 30 Jun, 202621.81-2.27--
Mon 29 Jun, 202621.81-2.27--
Thu 25 Jun, 202621.81-2.27--
Wed 24 Jun, 202621.81-2.27--
Tue 23 Jun, 202621.81-2.27--
Mon 22 Jun, 202621.81-2.27--
Fri 19 Jun, 202621.81-2.27--
Thu 18 Jun, 202621.81-2.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.04-0.41-11.54%-
Tue 30 Jun, 202617.04-0.3062.5%-
Mon 29 Jun, 202617.04-0.580%-
Thu 25 Jun, 202617.04-0.580%-
Wed 24 Jun, 202617.04-0.58700%-
Tue 23 Jun, 202617.04-0.420%-
Mon 22 Jun, 202617.04-0.420%-
Fri 19 Jun, 202617.04-0.42100%-
Thu 18 Jun, 202617.04-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.04-0.41-11.54%-
Tue 30 Jun, 202617.04-0.3062.5%-
Mon 29 Jun, 202617.04-0.580%-
Thu 25 Jun, 202617.04-0.580%-
Wed 24 Jun, 202617.04-0.58700%-
Tue 23 Jun, 202617.04-0.420%-
Mon 22 Jun, 202617.04-0.420%-
Fri 19 Jun, 202617.04-0.42100%-
Thu 18 Jun, 202617.04-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.39-1.88--
Tue 30 Jun, 202623.39-1.88--
Mon 29 Jun, 202623.39-1.88--
Thu 25 Jun, 202623.39-1.88--
Wed 24 Jun, 202623.39-1.88--
Tue 23 Jun, 202623.39-1.88--
Mon 22 Jun, 202623.39-1.88--
Fri 19 Jun, 202623.39-1.88--
Thu 18 Jun, 202623.39-1.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.820%0.200%18.4
Fri 10 Jul, 202611.820%0.20-8.91%18.4
Thu 09 Jul, 202611.820%0.42114.89%20.2
Wed 08 Jul, 202611.820%0.50176.47%9.4
Tue 07 Jul, 202611.8266.67%0.28325%3.4
Mon 06 Jul, 202614.52200%0.270%1.33
Fri 03 Jul, 202614.730%0.270%4
Thu 02 Jul, 202614.73-0.27300%4
Wed 01 Jul, 202618.63-0.580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.02-1.53--
Tue 30 Jun, 202625.02-1.53--
Mon 29 Jun, 202625.02-1.53--
Thu 25 Jun, 202625.02-1.53--
Wed 24 Jun, 202625.02-1.53--
Tue 23 Jun, 202625.02-1.53--
Mon 22 Jun, 202625.02-1.53--
Fri 19 Jun, 202625.02-1.53--
Thu 18 Jun, 202625.02-1.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.69-1.24--
Tue 30 Jun, 202626.69-1.24--
Mon 29 Jun, 202626.69-1.24--
Thu 25 Jun, 202626.69-1.24--
Wed 24 Jun, 202626.69-1.24--
Tue 23 Jun, 202626.69-1.24--
Mon 22 Jun, 202626.69-1.24--
Fri 19 Jun, 202626.69-1.24--
Thu 18 Jun, 202626.69-1.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.69-1.24--
Tue 30 Jun, 202626.69-1.24--
Mon 29 Jun, 202626.69-1.24--
Thu 25 Jun, 202626.69-1.24--
Wed 24 Jun, 202626.69-1.24--
Tue 23 Jun, 202626.69-1.24--
Mon 22 Jun, 202626.69-1.24--
Fri 19 Jun, 202626.69-1.24--
Thu 18 Jun, 202626.69-1.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202618.70-0.190%-
Fri 10 Jul, 202618.70-0.193.33%-
Thu 09 Jul, 202618.70-0.2050%-
Wed 08 Jul, 202618.70-0.1517.65%-
Tue 07 Jul, 202618.70-0.34240%-
Mon 06 Jul, 202618.700%0.14--
Fri 03 Jul, 202620.900%0.99--
Thu 02 Jul, 202620.90-0.99--
Wed 01 Jul, 202628.41-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202621.530%0.35--
Fri 10 Jul, 202621.530%0.35--
Thu 09 Jul, 202621.530%0.35--
Wed 08 Jul, 202621.530%0.35--
Tue 07 Jul, 202621.530%0.35--
Mon 06 Jul, 202623.55145.45%0.35--
Fri 03 Jul, 202623.830%0.35--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top