ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VMM SPOT Price: 119.65 as on 12 May, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 124.68
Target up: 122.16
Target up: 121.38
Target up: 120.59
Target down: 118.07
Target down: 117.29
Target down: 116.5

Date Close Open High Low Volume
12 Tue May 2026119.65122.00123.10119.017.43 M
11 Mon May 2026122.00123.32123.71121.808.55 M
08 Fri May 2026123.93125.39125.96123.534.38 M
07 Thu May 2026125.42124.70125.75124.164.9 M
06 Wed May 2026124.20126.00126.24123.075.17 M
05 Tue May 2026125.08125.83125.95122.817.52 M
04 Mon May 2026125.29123.49126.00122.514.76 M
30 Thu Apr 2026122.29122.70123.14119.606.24 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 120 122 124 These will serve as resistance

Maximum PUT writing has been for strikes: 120 122 124 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.62-5.91--
Fri 08 May, 202613.62-5.91--
Thu 07 May, 202613.62-5.91--
Wed 06 May, 202613.62-5.91--
Tue 05 May, 202613.62-5.91--
Mon 04 May, 202613.62-5.91--
Thu 30 Apr, 202613.62-5.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.49-6.74--
Fri 08 May, 202612.49-6.74--
Thu 07 May, 202612.49-6.74--
Wed 06 May, 202612.49-6.74--
Tue 05 May, 202612.49-6.74--
Mon 04 May, 202612.49-6.74--
Thu 30 Apr, 202612.49-6.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.42-7.65--
Fri 08 May, 202611.42-7.65--
Thu 07 May, 202611.42-7.65--
Wed 06 May, 202611.42-7.65--
Tue 05 May, 202611.42-7.65--
Mon 04 May, 202611.42-7.65--
Thu 30 Apr, 202611.42-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.41-8.61--
Fri 08 May, 202610.41-8.61--
Thu 07 May, 202610.41-8.61--
Wed 06 May, 202610.41-8.61--
Tue 05 May, 202610.41-8.61--
Mon 04 May, 202610.41-8.61--
Thu 30 Apr, 202610.41-8.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.48-9.65--
Fri 08 May, 20269.48-9.65--
Thu 07 May, 20269.48-9.65--
Wed 06 May, 20269.48-9.65--
Tue 05 May, 20269.48-9.65--
Mon 04 May, 20269.48-9.65--
Thu 30 Apr, 20269.48-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.60-10.75--
Fri 08 May, 20268.60-10.75--
Thu 07 May, 20268.60-10.75--
Wed 06 May, 20268.60-10.75--
Tue 05 May, 20268.60-10.75--
Mon 04 May, 20268.60-10.75--
Thu 30 Apr, 20268.60-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.79-11.91--
Fri 08 May, 20267.79-11.91--
Thu 07 May, 20267.79-11.91--
Wed 06 May, 20267.79-11.91--
Tue 05 May, 20267.79-11.91--
Mon 04 May, 20267.79-11.91--
Thu 30 Apr, 20267.79-11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.04-13.13--
Fri 08 May, 20267.04-13.13--
Thu 07 May, 20267.04-13.13--
Wed 06 May, 20267.04-13.13--
Tue 05 May, 20267.04-13.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.35-14.41--
Fri 08 May, 20266.35-14.41--
Thu 07 May, 20266.35-14.41--
Wed 06 May, 20266.35-14.41--
Tue 05 May, 20266.35-14.41--
Mon 04 May, 20266.35-14.41--
Thu 30 Apr, 20266.35-14.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.13-17.13--
Fri 08 May, 20265.13-17.13--
Thu 07 May, 20265.13-17.13--
Wed 06 May, 20265.13-17.13--
Tue 05 May, 20265.13-17.13--
Mon 04 May, 20265.13-17.13--
Thu 30 Apr, 20265.13-17.13--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614.83-5.14--
Fri 08 May, 202614.83-5.14--
Thu 07 May, 202614.83-5.14--
Wed 06 May, 202614.83-5.14--
Tue 05 May, 202614.83-5.14--
Mon 04 May, 202614.83-5.14--
Thu 30 Apr, 202614.83-5.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.10-4.44--
Fri 08 May, 202616.10-4.44--
Thu 07 May, 202616.10-4.44--
Wed 06 May, 202616.10-4.44--
Tue 05 May, 202616.10-4.44--
Mon 04 May, 202616.10-4.44--
Thu 30 Apr, 202616.10-4.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202617.44-3.81--
Fri 08 May, 202617.44-3.81--
Thu 07 May, 202617.44-3.81--
Wed 06 May, 202617.44-3.81--
Tue 05 May, 202617.44-3.81--
Mon 04 May, 202617.44-3.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202618.84-3.24--
Fri 08 May, 202618.84-3.24--
Thu 07 May, 202618.84-3.24--
Wed 06 May, 202618.84-3.24--
Tue 05 May, 202618.84-3.24--
Mon 04 May, 202618.84-3.24--
Thu 30 Apr, 202618.84-3.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202621.81-2.27--
Fri 08 May, 202621.81-2.27--
Thu 07 May, 202621.81-2.27--
Wed 06 May, 202621.81-2.27--
Tue 05 May, 202621.81-2.27--
Mon 04 May, 202621.81-2.27--
Thu 30 Apr, 202621.81-2.27--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top