ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VMM SPOT Price: 118.90 as on 22 Jun, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 124.46
Target up: 123.07
Target up: 121.68
Target up: 119.94
Target down: 118.55
Target down: 117.16
Target down: 115.42

Date Close Open High Low Volume
22 Mon Jun 2026118.90118.66122.72118.2012.64 M
19 Fri Jun 2026118.66117.87119.25116.7218.91 M
18 Thu Jun 2026117.87119.29119.80117.405.56 M
17 Wed Jun 2026118.77117.08119.29115.3913.27 M
16 Tue Jun 2026116.95120.95121.80116.4916.05 M
15 Mon Jun 2026120.70121.50122.39119.808.01 M
12 Fri Jun 2026119.77118.99120.10117.824.74 M
11 Thu Jun 2026117.65119.15119.15115.9325.29 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 110 136 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 134 136 120

Put to Call Ratio (PCR) has decreased for strikes: 120 134 136 115

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.11-5.81--
Fri 19 Jun, 20269.11-5.81--
Thu 18 Jun, 20269.11-5.81--
Wed 17 Jun, 20269.11-5.81--
Tue 16 Jun, 20269.11-5.81--
Mon 15 Jun, 20269.11-5.81--
Fri 12 Jun, 20269.11-5.81--
Thu 11 Jun, 20269.11-5.81--
Wed 10 Jun, 20269.11-5.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.43150%6.450%0.4
Fri 19 Jun, 20265.00100%6.450%1
Thu 18 Jun, 20265.550%6.450%2
Wed 17 Jun, 20265.55100%6.450%2
Tue 16 Jun, 20266.000%6.450%4
Mon 15 Jun, 20266.000%6.450%4
Fri 12 Jun, 20266.00-6.450%4
Thu 11 Jun, 202613.62-6.450%-
Wed 10 Jun, 202613.62-6.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.09-6.77--
Fri 19 Jun, 20268.09-6.77--
Thu 18 Jun, 20268.09-6.77--
Wed 17 Jun, 20268.09-6.77--
Tue 16 Jun, 20268.09-6.77--
Mon 15 Jun, 20268.09-6.77--
Fri 12 Jun, 20268.09-6.77--
Thu 11 Jun, 20268.09-6.77--
Wed 10 Jun, 20268.09-6.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.49-6.74--
Fri 19 Jun, 202612.49-6.74--
Thu 18 Jun, 202612.49-6.74--
Wed 17 Jun, 202612.49-6.74--
Tue 16 Jun, 202612.49-6.74--
Mon 15 Jun, 202612.49-6.74--
Fri 12 Jun, 202612.49-6.74--
Thu 11 Jun, 202612.49-6.74--
Wed 10 Jun, 202612.49-6.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.75-6.240%3
Fri 19 Jun, 20267.14-6.240%-
Thu 18 Jun, 20267.14-6.240%-
Wed 17 Jun, 20267.14-6.240%-
Tue 16 Jun, 20267.14-6.240%-
Mon 15 Jun, 20267.14-6.24--
Fri 12 Jun, 20267.14-7.80--
Thu 11 Jun, 20267.14-7.80--
Wed 10 Jun, 20267.14-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.42-7.65--
Fri 19 Jun, 202611.42-7.65--
Thu 18 Jun, 202611.42-7.65--
Wed 17 Jun, 202611.42-7.65--
Tue 16 Jun, 202611.42-7.65--
Mon 15 Jun, 202611.42-7.65--
Fri 12 Jun, 202611.42-7.65--
Thu 11 Jun, 202611.42-7.65--
Wed 10 Jun, 202611.42-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.50100%8.92--
Fri 19 Jun, 20262.550%8.92--
Thu 18 Jun, 20262.5525%8.92--
Wed 17 Jun, 20263.1633.33%8.92--
Tue 16 Jun, 20262.30-8.92--
Mon 15 Jun, 20266.28-8.92--
Fri 12 Jun, 20266.28-8.92--
Thu 11 Jun, 20266.28-8.92--
Wed 10 Jun, 20266.28-8.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.41-8.61--
Fri 19 Jun, 202610.41-8.61--
Thu 18 Jun, 202610.41-8.61--
Wed 17 Jun, 202610.41-8.61--
Tue 16 Jun, 202610.41-8.61--
Mon 15 Jun, 202610.41-8.61--
Fri 12 Jun, 202610.41-8.61--
Thu 11 Jun, 202610.41-8.61--
Wed 10 Jun, 202610.41-8.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.50-10.12--
Fri 19 Jun, 20265.50-10.12--
Thu 18 Jun, 20265.50-10.12--
Wed 17 Jun, 20265.50-10.12--
Tue 16 Jun, 20265.50-10.12--
Mon 15 Jun, 20265.50-10.12--
Fri 12 Jun, 20265.50-10.12--
Thu 11 Jun, 20265.50-10.12--
Wed 10 Jun, 20265.50-10.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.48-9.65--
Fri 19 Jun, 20269.48-9.65--
Thu 18 Jun, 20269.48-9.65--
Wed 17 Jun, 20269.48-9.65--
Tue 16 Jun, 20269.48-9.65--
Mon 15 Jun, 20269.48-9.65--
Fri 12 Jun, 20269.48-9.65--
Thu 11 Jun, 20269.48-9.65--
Wed 10 Jun, 20269.48-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.80-11.40--
Fri 19 Jun, 20264.80-11.40--
Thu 18 Jun, 20264.80-11.40--
Wed 17 Jun, 20264.80-11.40--
Tue 16 Jun, 20264.80-11.40--
Mon 15 Jun, 20264.80-11.40--
Fri 12 Jun, 20264.80-11.40--
Thu 11 Jun, 20264.80-11.40--
Wed 10 Jun, 20264.80-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.22-9.50-0.13
Fri 19 Jun, 20268.60-10.75--
Thu 18 Jun, 20268.60-10.75--
Wed 17 Jun, 20268.60-10.75--
Tue 16 Jun, 20268.60-10.75--
Mon 15 Jun, 20268.60-10.75--
Fri 12 Jun, 20268.60-10.75--
Thu 11 Jun, 20268.60-10.75--
Wed 10 Jun, 20268.60-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.17-12.74--
Fri 19 Jun, 20264.17-12.74--
Thu 18 Jun, 20264.17-12.74--
Wed 17 Jun, 20264.17-12.74--
Tue 16 Jun, 20264.17-12.74--
Mon 15 Jun, 20264.17-12.74--
Fri 12 Jun, 20264.17-12.74--
Thu 11 Jun, 20264.17-12.74--
Wed 10 Jun, 20264.17-12.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.79-11.91--
Fri 19 Jun, 20267.79-11.91--
Thu 18 Jun, 20267.79-11.91--
Wed 17 Jun, 20267.79-11.91--
Tue 16 Jun, 20267.79-11.91--
Mon 15 Jun, 20267.79-11.91--
Fri 12 Jun, 20267.79-11.91--
Thu 11 Jun, 20267.79-11.91--
Wed 10 Jun, 20267.79-11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.60-14.16--
Fri 19 Jun, 20263.60-14.16--
Thu 18 Jun, 20263.60-14.16--
Wed 17 Jun, 20263.60-14.16--
Tue 16 Jun, 20263.60-14.16--
Mon 15 Jun, 20263.60-14.16--
Fri 12 Jun, 20263.60-14.16--
Thu 11 Jun, 20263.60-14.16--
Wed 10 Jun, 20263.60-14.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.610%17.030%1.5
Fri 19 Jun, 20262.610%17.030%1.5
Thu 18 Jun, 20262.610%17.030%1.5
Wed 17 Jun, 20262.610%17.030%1.5
Tue 16 Jun, 20262.610%17.03-1.5
Mon 15 Jun, 20262.610%13.13--
Fri 12 Jun, 20262.610%13.13--
Thu 11 Jun, 20262.610%13.13--
Wed 10 Jun, 20262.610%13.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.180%14.500%2.33
Fri 19 Jun, 20262.180%14.500%2.33
Thu 18 Jun, 20262.180%14.500%2.33
Wed 17 Jun, 20262.180%14.500%2.33
Tue 16 Jun, 20262.180%14.500%2.33
Mon 15 Jun, 20262.180%14.50250%2.33
Fri 12 Jun, 20262.180%17.50-0.67
Thu 11 Jun, 20262.180%14.41--
Wed 10 Jun, 20262.180%14.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.860%15.74--
Fri 19 Jun, 20261.860%15.74--
Thu 18 Jun, 20261.860%15.74--
Wed 17 Jun, 20261.860%15.74--
Tue 16 Jun, 20261.860%15.74--
Mon 15 Jun, 20261.860%15.74--
Fri 12 Jun, 20261.860%15.74--
Thu 11 Jun, 20261.860%15.74--
Wed 10 Jun, 20261.860%15.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.13-17.13--
Tue 26 May, 20265.13-17.13--
Mon 25 May, 20265.13-17.13--
Fri 22 May, 20265.13-17.13--
Thu 21 May, 20265.13-17.13--
Wed 20 May, 20265.13-17.13--
Tue 19 May, 20265.13-17.13--
Mon 18 May, 20265.13-17.13--
Fri 15 May, 20265.13-17.13--

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.83-5.14--
Fri 19 Jun, 202614.83-5.14--
Thu 18 Jun, 202614.83-5.14--
Wed 17 Jun, 202614.83-5.14--
Tue 16 Jun, 202614.83-5.14--
Mon 15 Jun, 202614.83-5.14--
Fri 12 Jun, 202614.83-5.14--
Thu 11 Jun, 202614.83-5.14--
Wed 10 Jun, 202614.83-5.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.23-4.95--
Fri 19 Jun, 202610.23-4.95--
Thu 18 Jun, 202610.23-4.95--
Wed 17 Jun, 202610.23-4.95--
Tue 16 Jun, 202610.23-4.95--
Mon 15 Jun, 202610.23-4.95--
Fri 12 Jun, 202610.23-4.95--
Thu 11 Jun, 202610.23-4.95--
Wed 10 Jun, 202610.23-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.67-4.44--
Fri 19 Jun, 202616.10-4.44--
Thu 18 Jun, 202616.10-4.44--
Wed 17 Jun, 202616.10-4.44--
Tue 16 Jun, 202616.10-4.44--
Mon 15 Jun, 202616.10-4.44--
Fri 12 Jun, 202616.10-4.44--
Thu 11 Jun, 202616.10-4.44--
Wed 10 Jun, 202616.10-4.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.000%2.50100%4
Fri 19 Jun, 20267.000%3.50100%2
Thu 18 Jun, 20267.000%3.040%1
Wed 17 Jun, 20267.000%3.04-1
Tue 16 Jun, 20267.00-4.17--
Mon 15 Jun, 202611.43-4.17--
Fri 12 Jun, 202611.43-4.17--
Thu 11 Jun, 202611.43-4.17--
Wed 10 Jun, 202611.43-4.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202617.44-3.81--
Fri 19 Jun, 202617.44-3.81--
Thu 18 Jun, 202617.44-3.81--
Wed 17 Jun, 202617.44-3.81--
Tue 16 Jun, 202617.44-3.81--
Mon 15 Jun, 202617.44-3.81--
Fri 12 Jun, 202617.44-3.81--
Thu 11 Jun, 202617.44-3.81--
Wed 10 Jun, 202617.44-3.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.71-1.910%-
Fri 19 Jun, 202612.71-1.910%-
Thu 18 Jun, 202612.71-1.910%-
Wed 17 Jun, 202612.71-1.910%-
Tue 16 Jun, 202612.71-1.910%-
Mon 15 Jun, 202612.71-1.91--
Fri 12 Jun, 202612.71-3.47--
Thu 11 Jun, 202612.71-3.47--
Wed 10 Jun, 202612.71-3.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202618.84-3.24--
Fri 19 Jun, 202618.84-3.24--
Thu 18 Jun, 202618.84-3.24--
Wed 17 Jun, 202618.84-3.24--
Tue 16 Jun, 202618.84-3.24--
Mon 15 Jun, 202618.84-3.24--
Fri 12 Jun, 202618.84-3.24--
Thu 11 Jun, 202618.84-3.24--
Wed 10 Jun, 202618.84-3.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.08-2.86--
Fri 19 Jun, 202614.08-2.86--
Thu 18 Jun, 202614.08-2.86--
Wed 17 Jun, 202614.08-2.86--
Tue 16 Jun, 202614.08-2.86--
Mon 15 Jun, 202614.08-2.86--
Fri 12 Jun, 202614.08-2.86--
Thu 11 Jun, 202614.08-2.86--
Wed 10 Jun, 202614.08-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202620.29-1.49350%-
Fri 19 Jun, 202620.29-1.960%-
Thu 18 Jun, 202620.29-1.960%-
Wed 17 Jun, 202620.29-1.75100%-
Tue 16 Jun, 202620.29-1.95--
Mon 15 Jun, 202620.29-2.73--
Fri 12 Jun, 202620.29-2.73--
Thu 11 Jun, 202620.29-2.73--
Wed 10 Jun, 202620.29-2.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.52-2.32--
Fri 19 Jun, 202615.52-2.32--
Thu 18 Jun, 202615.52-2.32--
Wed 17 Jun, 202615.52-2.32--
Tue 16 Jun, 202615.52-2.32--
Mon 15 Jun, 202615.52-2.32--
Fri 12 Jun, 202615.52-2.32--
Thu 11 Jun, 202615.52-2.32--
Wed 10 Jun, 202615.52-2.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202621.81-2.27--
Fri 19 Jun, 202621.81-2.27--
Thu 18 Jun, 202621.81-2.27--
Wed 17 Jun, 202621.81-2.27--
Tue 16 Jun, 202621.81-2.27--
Mon 15 Jun, 202621.81-2.27--
Fri 12 Jun, 202621.81-2.27--
Thu 11 Jun, 202621.81-2.27--
Wed 10 Jun, 202621.81-2.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202617.04-1.100%-
Fri 19 Jun, 202617.04-1.100%-
Thu 18 Jun, 202617.04-1.100%-
Wed 17 Jun, 202617.04-1.100%-
Tue 16 Jun, 202617.04-1.10--
Mon 15 Jun, 202617.04-1.86--
Fri 12 Jun, 202617.04-1.86--
Thu 11 Jun, 202617.04-1.86--
Wed 10 Jun, 202617.04-1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202623.39-1.88--
Fri 19 Jun, 202623.39-1.88--
Thu 18 Jun, 202623.39-1.88--
Wed 17 Jun, 202623.39-1.88--
Tue 16 Jun, 202623.39-1.88--
Mon 15 Jun, 202623.39-1.88--
Fri 12 Jun, 202623.39-1.88--
Thu 11 Jun, 202623.39-1.88--
Wed 10 Jun, 202623.39-1.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202625.02-1.53--
Fri 19 Jun, 202625.02-1.53--
Thu 18 Jun, 202625.02-1.53--
Wed 17 Jun, 202625.02-1.53--
Tue 16 Jun, 202625.02-1.53--
Mon 15 Jun, 202625.02-1.53--
Fri 12 Jun, 202625.02-1.53--
Thu 11 Jun, 202625.02-1.53--
Wed 10 Jun, 202625.02-1.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202626.69-1.24--
Fri 19 Jun, 202626.69-1.24--
Thu 18 Jun, 202626.69-1.24--
Wed 17 Jun, 202626.69-1.24--
Tue 16 Jun, 202626.69-1.24--
Mon 15 Jun, 202626.69-1.24--
Fri 12 Jun, 202626.69-1.24--
Thu 11 Jun, 202626.69-1.24--
Wed 10 Jun, 202626.69-1.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202628.41-0.99--
Fri 19 Jun, 202628.41-0.99--
Thu 18 Jun, 202628.41-0.99--
Wed 17 Jun, 202628.41-0.99--
Wed 27 May, 202628.41-0.99--
Tue 26 May, 202628.41-0.99--
Mon 25 May, 202628.41-0.99--
Fri 22 May, 202628.41-0.99--
Thu 21 May, 202628.41-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202630.18-0.78--
Tue 26 May, 202630.18-0.78--
Mon 25 May, 202630.18-0.78--
Fri 22 May, 202630.18-0.78--
Thu 21 May, 202630.18-0.78--
Wed 20 May, 202630.18-0.78--
Tue 19 May, 202630.18-0.78--
Mon 18 May, 202630.18-0.78--
Fri 15 May, 202630.18-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202631.97-0.60--
Tue 26 May, 202631.97-0.60--
Mon 25 May, 202631.97-0.60--
Fri 22 May, 202631.97-0.60--
Thu 21 May, 202631.97-0.60--
Wed 20 May, 202631.97-0.60--
Tue 19 May, 202631.97-0.60--
Mon 18 May, 202631.97-0.60--
Fri 15 May, 202631.97-0.60--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top