ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

VMM Call Put options target price & charts for Vishal Mega Mart Limited

VMM - Share Vishal Mega Mart Limited trades in NSE

0   VMM Most Active Call Put Options If you want a more indepth option chain analysis of Vishal Mega Mart Limited, then click here

 

Available expiries for VMM

VMM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VMM SPOT Price: 108.72 as on 07 Aug, 2026

Vishal Mega Mart Limited (VMM) target & price

VMM Target Price
Target up: 111.06
Target up: 109.89
Target up: 109.4
Target up: 108.91
Target down: 107.74
Target down: 107.25
Target down: 106.76

Date Close Open High Low Volume
07 Fri Aug 2026108.72109.52110.08107.937.43 M
06 Thu Aug 2026109.52110.91111.47109.334.46 M
05 Wed Aug 2026111.00111.50111.89108.815.68 M
04 Tue Aug 2026111.30111.20112.83110.8512.25 M
03 Mon Aug 2026111.20107.65111.39107.1112.52 M
31 Fri Jul 2026107.10109.42109.42106.4712.79 M
30 Thu Jul 2026107.89108.24108.70107.455.49 M
29 Wed Jul 2026108.24109.99110.29107.829.89 M
VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Maximum CALL writing has been for strikes: 125 120 115 These will serve as resistance

Maximum PUT writing has been for strikes: 100 105 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100 123 117 115

Put to Call Ratio (PCR) has decreased for strikes: 134 105 95 110

VMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.52-2.32--
Tue 30 Jun, 202615.52-2.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.06-50.88%0.71-52.29%0.93
Mon 27 Jul, 20261.12-70.99%0.85-44.67%0.96
Fri 24 Jul, 20260.85-13.25%2.95-25.38%0.5
Thu 23 Jul, 20262.28183.13%2.2025.12%0.58
Wed 22 Jul, 20263.8622.14%1.88-28.72%1.32
Tue 21 Jul, 20264.96-22.49%1.098.03%2.26
Mon 20 Jul, 20263.68-3.98%2.1423.98%1.62
Fri 17 Jul, 20263.62506.9%2.7684.17%1.26
Thu 16 Jul, 20264.3231.82%1.7216.5%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.08-2.86--
Tue 30 Jun, 202614.08-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.84-3.91-10.34%-
Tue 30 Jun, 202618.84-4.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.84-3.91-10.34%-
Tue 30 Jun, 202618.84-4.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.71-4.630%-
Tue 30 Jun, 202612.71-5.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.44-3.81--
Tue 30 Jun, 202617.44-3.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-38.76%5.72-26.67%0.32
Mon 27 Jul, 20260.16-33.85%5.40-19.23%0.27
Fri 24 Jul, 20260.18-29.69%7.190%0.22
Thu 23 Jul, 20260.7834.19%5.92-2.99%0.16
Wed 22 Jul, 20261.6168.48%4.65-8.22%0.22
Tue 21 Jul, 20261.95-7.54%3.120.69%0.4
Mon 20 Jul, 20261.469.04%4.710.69%0.36
Fri 17 Jul, 20261.509.61%5.77-4.64%0.39
Thu 16 Jul, 20261.889.9%4.21-5.03%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.03-8.7%4.44--
Mon 27 Jul, 20260.160%4.44--
Fri 24 Jul, 20260.16-23.33%4.44--
Thu 23 Jul, 20260.6720%--
Wed 22 Jul, 20261.094.17%--
Tue 21 Jul, 20261.48-4%--
Mon 20 Jul, 20261.190%--
Fri 17 Jul, 20261.2292.31%--
Thu 16 Jul, 20268.730%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.03-13.51%7.90-2.02%1.52
Mon 27 Jul, 20260.10-42.19%7.40-3.88%1.34
Fri 24 Jul, 20260.12-16.34%9.23-8.04%0.8
Thu 23 Jul, 20260.5224.39%8.27-0.88%0.73
Wed 22 Jul, 20261.060.82%4.320%0.92
Tue 21 Jul, 20261.243.39%4.32-0.88%0.93
Mon 20 Jul, 20260.96-1.67%7.080%0.97
Fri 17 Jul, 20261.02-9.77%7.08-19.72%0.95
Thu 16 Jul, 20261.3213.68%4.550%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.03-13.51%7.90-2.02%1.52
Mon 27 Jul, 20260.10-42.19%7.40-3.88%1.34
Fri 24 Jul, 20260.12-16.34%9.23-8.04%0.8
Thu 23 Jul, 20260.5224.39%8.27-0.88%0.73
Wed 22 Jul, 20261.060.82%4.320%0.92
Tue 21 Jul, 20261.243.39%4.32-0.88%0.93
Mon 20 Jul, 20260.96-1.67%7.080%0.97
Fri 17 Jul, 20261.02-9.77%7.08-19.72%0.95
Thu 16 Jul, 20261.3213.68%4.550%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-4.4%5.14--
Mon 27 Jul, 20260.10-20.18%5.14--
Fri 24 Jul, 20260.10-5%5.14--
Thu 23 Jul, 20260.45-4.76%--
Wed 22 Jul, 20260.90-2.33%--
Tue 21 Jul, 20261.05-5.15%--
Mon 20 Jul, 20260.78-0.73%--
Fri 17 Jul, 20260.83-4.86%--
Thu 16 Jul, 20261.080%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.11-5.81--
Tue 30 Jun, 20269.11-5.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-18.59%11.00-10.2%0.35
Mon 27 Jul, 20260.02-26.3%9.50-4.55%0.31
Fri 24 Jul, 20260.072.75%12.21-11.49%0.24
Thu 23 Jul, 20260.33-0.32%10.91-2.79%0.28
Wed 22 Jul, 20260.602.48%8.450%0.29
Tue 21 Jul, 20260.60-2.58%8.450%0.3
Mon 20 Jul, 20260.50-12.29%8.45-1.1%0.29
Fri 17 Jul, 20260.56-12.38%10.99-2.16%0.26
Thu 16 Jul, 20260.7612.85%8.07-2.12%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.040%6.77--
Mon 27 Jul, 20260.100%6.77--
Fri 24 Jul, 20260.100%6.77--
Thu 23 Jul, 20260.10-9.68%--
Wed 22 Jul, 20260.440%--
Tue 21 Jul, 20260.44-8.82%--
Mon 20 Jul, 20260.456.25%--
Fri 17 Jul, 20260.890%--
Thu 16 Jul, 20260.890%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.78%6.74--
Mon 27 Jul, 20260.02-12.2%6.74--
Fri 24 Jul, 20260.05-8.89%6.74--
Thu 23 Jul, 20260.23-27.42%--
Wed 22 Jul, 20260.39-1.59%--
Tue 21 Jul, 20260.371.61%--
Mon 20 Jul, 20260.36-12.68%--
Fri 17 Jul, 20260.41-20.22%--
Thu 16 Jul, 20260.53-15.24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.78%6.74--
Mon 27 Jul, 20260.02-12.2%6.74--
Fri 24 Jul, 20260.05-8.89%6.74--
Thu 23 Jul, 20260.23-27.42%--
Wed 22 Jul, 20260.39-1.59%--
Tue 21 Jul, 20260.371.61%--
Mon 20 Jul, 20260.36-12.68%--
Fri 17 Jul, 20260.41-20.22%--
Thu 16 Jul, 20260.53-15.24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-9.47%13.50-4.76%0.47
Mon 27 Jul, 20260.02-25.2%13.35-6.67%0.44
Fri 24 Jul, 20260.0430.93%9.450%0.35
Thu 23 Jul, 20260.203.19%9.450%0.46
Wed 22 Jul, 20260.300%9.450%0.48
Tue 21 Jul, 20260.32-6%9.450%0.48
Mon 20 Jul, 20260.28-0.99%9.450%0.45
Fri 17 Jul, 20260.31-15.13%9.450%0.45
Thu 16 Jul, 20260.42-7.03%9.450%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.42-7.65--
Tue 30 Jun, 202611.42-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.013.06%15.59-2.67%0.17
Mon 27 Jul, 20260.01-12.19%17.50-1.32%0.18
Fri 24 Jul, 20260.03-13.42%17.510%0.16
Thu 23 Jul, 20260.15-0.18%13.460%0.14
Wed 22 Jul, 20260.22-0.71%13.460%0.14
Tue 21 Jul, 20260.20-6%13.460%0.13
Mon 20 Jul, 20260.212.21%13.460%0.13
Fri 17 Jul, 20260.211.56%13.46-1.3%0.13
Thu 16 Jul, 20260.292.66%10.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%8.61--
Mon 27 Jul, 20260.02-11.11%8.61--
Fri 24 Jul, 20260.040%8.61--
Thu 23 Jul, 20260.09-40%--
Wed 22 Jul, 20260.440%--
Tue 21 Jul, 20260.440%--
Mon 20 Jul, 20260.440%--
Fri 17 Jul, 20260.440%--
Thu 16 Jul, 20260.440%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%10.12--
Mon 27 Jul, 20260.100%10.12--
Fri 24 Jul, 20260.100%10.12--
Thu 23 Jul, 20260.10-33.33%--
Wed 22 Jul, 20260.250%--
Tue 21 Jul, 20260.250%--
Mon 20 Jul, 20260.250%--
Fri 17 Jul, 20260.250%--
Thu 16 Jul, 20260.25-25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%10.12--
Mon 27 Jul, 20260.100%10.12--
Fri 24 Jul, 20260.100%10.12--
Thu 23 Jul, 20260.10-33.33%--
Wed 22 Jul, 20260.250%--
Tue 21 Jul, 20260.250%--
Mon 20 Jul, 20260.250%--
Fri 17 Jul, 20260.250%--
Thu 16 Jul, 20260.25-25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.48-9.65--
Tue 30 Jun, 20269.48-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.80-11.40--
Tue 30 Jun, 20264.80-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%21.000%0.01
Mon 27 Jul, 20260.010%17.000%0.01
Fri 24 Jul, 20260.02-20.43%17.000%0.01
Thu 23 Jul, 20260.07-9.09%17.000%0.01
Wed 22 Jul, 20260.110.4%17.000%0.01
Tue 21 Jul, 20260.09-1.56%17.000%0.01
Mon 20 Jul, 20260.10-8.24%17.000%0.01
Fri 17 Jul, 20260.10-7.62%17.000%0.01
Thu 16 Jul, 20260.16-6.5%17.00-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.17-12.74--
Tue 30 Jun, 20264.17-12.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.79-11.91--
Tue 30 Jun, 20267.79-11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.79-11.91--
Tue 30 Jun, 20267.79-11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.60-14.16--
Tue 30 Jun, 20263.60-14.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%25.44-42.86%0.73
Mon 27 Jul, 20260.01-8.33%26.050%1.27
Fri 24 Jul, 20260.03-7.69%26.05-17.65%1.17
Thu 23 Jul, 20260.04-13.33%24.2354.55%1.31
Wed 22 Jul, 20260.080%22.140%0.73
Tue 21 Jul, 20260.080%22.140%0.73
Mon 20 Jul, 20260.080%22.14120%0.73
Fri 17 Jul, 20260.080%21.270%0.33
Thu 16 Jul, 20260.08-6.25%21.27-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.11-25.250%-
Mon 27 Jul, 20263.11-25.250%-
Fri 24 Jul, 20263.11-25.250%-
Thu 23 Jul, 20263.11-25.250%-
Wed 22 Jul, 20263.11-24.630%-
Tue 21 Jul, 20263.11-24.630%-
Mon 20 Jul, 20263.11-24.630%-
Fri 17 Jul, 20263.11-24.63--
Thu 16 Jul, 20263.11-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%24.000%0.44
Mon 27 Jul, 20260.010%24.000%0.44
Fri 24 Jul, 20260.010%24.000%0.44
Thu 23 Jul, 20260.100%24.000%0.44
Wed 22 Jul, 20260.100%24.000%0.44
Tue 21 Jul, 20260.100%24.000%0.44
Mon 20 Jul, 20260.10-14.29%24.000%0.44
Fri 17 Jul, 20260.16-4.55%25.51-63.64%0.38
Thu 16 Jul, 20260.200%23.2510%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%26.970%0.19
Mon 27 Jul, 20260.010%26.970%0.19
Fri 24 Jul, 20260.01-25%26.970%0.19
Thu 23 Jul, 20260.032.86%26.970%0.14
Wed 22 Jul, 20260.030%26.970%0.14
Tue 21 Jul, 20260.04-14.63%26.970%0.14
Mon 20 Jul, 20260.06-2.38%26.970%0.12
Fri 17 Jul, 20260.03-20.75%26.97-28.57%0.12
Thu 16 Jul, 20260.0735.9%25.51-30%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.13-31.340%-
Mon 27 Jul, 20265.13-31.340%-
Fri 24 Jul, 20265.13-31.340%-
Thu 23 Jul, 20265.13-31.3420%-
Wed 22 Jul, 20265.13-28.210%-
Tue 21 Jul, 20265.13-28.210%-
Mon 20 Jul, 20265.13-28.2125%-
Fri 17 Jul, 20265.13-29.43-52.94%-
Thu 16 Jul, 20265.13-27.2121.43%-

VMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.81-2.27--
Tue 30 Jun, 202621.81-2.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.04-0.01-38.71%-
Tue 30 Jun, 202617.04-0.1229.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.04-0.01-38.71%-
Tue 30 Jun, 202617.04-0.1229.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.39-1.88--
Tue 30 Jun, 202623.39-1.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.750%0.01-12.42%4.7
Mon 27 Jul, 20265.29-6.25%0.05-17.44%5.37
Fri 24 Jul, 20263.67100%0.67-19.75%6.09
Thu 23 Jul, 20265.40166.67%0.62182.56%15.19
Wed 22 Jul, 20266.400%0.614.88%14.33
Tue 21 Jul, 20266.400%0.33-5.75%13.67
Mon 20 Jul, 20266.400%0.7716%14.5
Fri 17 Jul, 20266.4020%1.0329.31%12.5
Thu 16 Jul, 202611.820%0.5623.4%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.02-1.53--
Tue 30 Jun, 202625.02-1.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.69-1.24--
Tue 30 Jun, 202626.69-1.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.69-1.24--
Tue 30 Jun, 202626.69-1.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.440%0.0194.38%57.67
Mon 27 Jul, 20267.4450%0.02-32.06%29.67
Fri 24 Jul, 202610.150%0.2519.09%65.5
Thu 23 Jul, 202610.150%0.23120%55
Wed 22 Jul, 202612.840%0.268.7%25
Tue 21 Jul, 202612.840%0.13-6.12%23
Mon 20 Jul, 202612.84-0.294.26%24.5
Fri 17 Jul, 202618.70-0.4051.61%-
Thu 16 Jul, 202618.70-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.410%0.01-11.22%9.67
Mon 27 Jul, 202613.410%0.01-13.27%10.89
Fri 24 Jul, 202613.41-35.71%0.1032.94%12.56
Thu 23 Jul, 202615.04-39.13%0.11-6.07
Wed 22 Jul, 202616.660%0.10--
Tue 21 Jul, 202616.660%0.10--
Mon 20 Jul, 202616.66-4.17%0.10--
Fri 17 Jul, 202616.12-11.11%0.10--
Thu 16 Jul, 202621.530%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.08-0.32--
Mon 27 Jul, 202631.08-0.32--
Fri 24 Jul, 202631.08-0.32--
Thu 23 Jul, 202631.08-0.32--
Wed 22 Jul, 202631.08-0.32--
Tue 21 Jul, 202631.08-0.32--
Mon 20 Jul, 202631.08-0.32--

Videos related to: VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VMM Call Put options [VMM target price] Vishal Mega Mart Limited #VMM_TargetPrice

 

Back to top