ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 120.77 and 125.08

Intraday Target 1119.75
Intraday Target 2121.79
Intraday Target 3124.05666666667
Intraday Target 4126.1
Intraday Target 5128.37

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Tue 20 January 2026 123.84 (-1.96%) 126.06 122.01 - 126.32 1.551 times
Mon 19 January 2026 126.32 (-2.49%) 128.50 126.00 - 129.96 0.6905 times
Fri 16 January 2026 129.54 (-0.44%) 130.00 128.48 - 130.50 0.5547 times
Wed 14 January 2026 130.11 (1.51%) 127.01 126.31 - 130.47 1.187 times
Tue 13 January 2026 128.17 (-0.05%) 128.00 126.44 - 129.22 0.901 times
Mon 12 January 2026 128.24 (-0.74%) 128.99 125.50 - 128.99 0.9588 times
Fri 09 January 2026 129.19 (0.36%) 128.45 127.67 - 129.99 0.5029 times
Thu 08 January 2026 128.73 (-2.02%) 131.00 128.15 - 131.14 0.7766 times
Wed 07 January 2026 131.39 (0.01%) 131.00 129.23 - 131.65 1.1182 times
Tue 06 January 2026 131.38 (-2.35%) 134.40 128.70 - 134.40 1.7594 times
Mon 05 January 2026 134.54 (-1.04%) 137.26 132.63 - 137.26 0.7704 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 118.95 and 126.9

Weekly Target 1117.32
Weekly Target 2120.58
Weekly Target 3125.27
Weekly Target 4128.53
Weekly Target 5133.22

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Tue 20 January 2026 123.84 (-4.4%) 128.50 122.01 - 129.96 0.444 times
Fri 16 January 2026 129.54 (0.27%) 128.99 125.50 - 130.50 0.7134 times
Fri 09 January 2026 129.19 (-4.97%) 137.26 127.67 - 137.26 0.9761 times
Fri 02 January 2026 135.95 (-0.23%) 135.60 133.50 - 137.82 0.6225 times
Fri 26 December 2025 136.26 (-1.31%) 137.81 134.72 - 138.50 0.676 times
Fri 19 December 2025 138.07 (2.45%) 134.17 131.85 - 139.50 1.1358 times
Fri 12 December 2025 134.77 (1.31%) 132.55 125.32 - 135.10 1.1304 times
Fri 05 December 2025 133.03 (-2.04%) 136.39 132.30 - 136.85 0.8915 times
Fri 28 November 2025 135.80 (3.73%) 130.93 128.57 - 137.99 1.6828 times
Fri 21 November 2025 130.92 (-4.4%) 137.70 130.00 - 138.93 1.7274 times
Fri 14 November 2025 136.94 (-4.36%) 143.20 135.60 - 143.70 1.4696 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 115.23 and 130.62

Monthly Target 1112.36
Monthly Target 2118.1
Monthly Target 3127.75
Monthly Target 4133.49
Monthly Target 5143.14

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Tue 20 January 2026 123.84 (-9.19%) 136.25 122.01 - 137.40 0.1845 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.3527 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.4651 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.2657 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.6085 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 1.6448 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 0.8257 times
Mon 30 June 2025 133.98 (7.48%) 124.39 113.50 - 137.80 4.0632 times
Fri 30 May 2025 124.66 (5.22%) 115.95 115.26 - 133.00 0.984 times
Wed 30 April 2025 118.48 (13.66%) 102.45 96.30 - 118.48 0.6058 times
Fri 28 March 2025 104.24 (4.02%) 102.00 96.75 - 108.20 0.7107 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 115.23 and 130.62

Yearly Target 1112.36
Yearly Target 2118.1
Yearly Target 3127.75
Yearly Target 4133.49
Yearly Target 5143.14

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Tue 20 January 2026 123.84 (-9.19%) 136.25 122.01 - 137.40 0.0351 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 2.4357 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.5292 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishal Mega VMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.52

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishalMega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.7 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 127.6
12 day DMA 129.78
20 day DMA 132.37
35 day DMA 132.9
50 day DMA 133.81
100 day DMA 141.01
150 day DMA 139.77
200 day DMA 134.48

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.95128.5129.59
12 day EMA129.31130.3131.02
20 day EMA130.86131.6132.16
35 day EMA132.66133.18133.58
50 day EMA133.92134.33134.66

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.6128.48129.05
12 day SMA129.78130.78131.62
20 day SMA132.37133.08133.42
35 day SMA132.9133.24133.5
50 day SMA133.81134.2134.49
100 day SMA141.01141.27141.51
150 day SMA139.77139.77139.77
200 day SMA134.48134.38134.27

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.60 and PE is: 77.4

Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)

Debt: 1870.76 in crores

Market capitalization: 61244.38

EPS is 1.51 and PE is: 82.01

Last quarter profit: (June 2025 quarter) 206.07 crores (37.24%)

Debt: 1729.38 in crores

Market capitalization: 69710.35

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top