ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 116.19 and 119.53

Intraday Target 1115.38
Intraday Target 2117
Intraday Target 3118.72
Intraday Target 4120.34
Intraday Target 5122.06

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Thu 19 February 2026 118.62 (-1.23%) 120.00 117.10 - 120.44 0.6895 times
Wed 18 February 2026 120.10 (0.03%) 119.61 119.15 - 121.04 0.6804 times
Tue 17 February 2026 120.06 (-0.01%) 120.00 119.51 - 120.64 0.596 times
Mon 16 February 2026 120.07 (-1.51%) 121.01 119.67 - 121.10 0.646 times
Fri 13 February 2026 121.91 (-1.58%) 123.00 121.01 - 123.20 0.9473 times
Thu 12 February 2026 123.87 (-1.28%) 125.00 122.75 - 125.38 1.0519 times
Wed 11 February 2026 125.48 (-1.04%) 125.20 123.95 - 126.47 1.4053 times
Tue 10 February 2026 126.80 (3.71%) 122.50 121.95 - 127.59 2.1178 times
Mon 09 February 2026 122.26 (0.06%) 122.45 121.45 - 122.90 0.9272 times
Fri 06 February 2026 122.19 (-0.7%) 122.10 120.62 - 122.69 0.9385 times
Thu 05 February 2026 123.05 (1.96%) 120.70 119.60 - 124.40 2.1677 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 115.86 and 119.86

Weekly Target 1114.94
Weekly Target 2116.78
Weekly Target 3118.94
Weekly Target 4120.78
Weekly Target 5122.94

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Thu 19 February 2026 118.62 (-2.7%) 121.01 117.10 - 121.10 0.327 times
Fri 13 February 2026 121.91 (-0.23%) 122.45 121.01 - 127.59 0.8074 times
Fri 06 February 2026 122.19 (-2.99%) 126.00 119.10 - 129.50 1.239 times
Fri 30 January 2026 125.95 (1.1%) 125.00 117.35 - 127.00 1.9309 times
Fri 23 January 2026 124.58 (-3.83%) 128.50 120.90 - 129.96 1.1629 times
Fri 16 January 2026 129.54 (0.27%) 128.99 125.50 - 130.50 0.7842 times
Fri 09 January 2026 129.19 (-4.97%) 137.26 127.67 - 137.26 1.0729 times
Fri 02 January 2026 135.95 (-0.23%) 135.60 133.50 - 137.82 0.6843 times
Fri 26 December 2025 136.26 (-1.31%) 137.81 134.72 - 138.50 0.7431 times
Fri 19 December 2025 138.07 (2.45%) 134.17 131.85 - 139.50 1.2484 times
Fri 12 December 2025 134.77 (1.31%) 132.55 125.32 - 135.10 1.2426 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 111.66 and 124.06

Monthly Target 1109.34
Monthly Target 2113.98
Monthly Target 3121.74
Monthly Target 4126.38
Monthly Target 5134.14

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Thu 19 February 2026 118.62 (-5.82%) 126.00 117.10 - 129.50 0.1803 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.3869 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.3612 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.4764 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.2722 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.6232 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 1.6847 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 0.8457 times
Mon 30 June 2025 133.98 (7.48%) 124.39 113.50 - 137.80 4.1616 times
Fri 30 May 2025 124.66 (5.22%) 115.95 115.26 - 133.00 1.0078 times
Wed 30 April 2025 118.48 (13.66%) 102.45 96.30 - 118.48 0.6204 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 107.71 and 128.01

Yearly Target 1104.07
Yearly Target 2111.35
Yearly Target 3124.37333333333
Yearly Target 4131.65
Yearly Target 5144.67

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Thu 19 February 2026 118.62 (-13.02%) 136.25 117.10 - 137.40 0.103 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 2.3799 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.517 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishalMega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.13 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 120.15
12 day DMA 122.09
20 day DMA 122.49
35 day DMA 125.42
50 day DMA 128.32
100 day DMA 134.99
150 day DMA 138.57
200 day DMA 135.85

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.25121.07121.56
12 day EMA121.67122.23122.62
20 day EMA122.9123.35123.69
35 day EMA125.36125.76126.09
50 day EMA127.83128.21128.54

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.15121.2122.28
12 day SMA122.09122.3122.44
20 day SMA122.49122.77122.88
35 day SMA125.42125.92126.35
50 day SMA128.32128.57128.77
100 day SMA134.99135.26135.53
150 day SMA138.57138.7138.81
200 day SMA135.85135.88135.9

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.60 and PE is: 74.14

Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)

Debt: 1870.76 in crores

Market capitalization: 61244.38

EPS is 1.51 and PE is: 78.56

Last quarter profit: (June 2025 quarter) 206.07 crores (37.24%)

Debt: 1729.38 in crores

Market capitalization: 69710.35

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top