Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 96.93 and 99.43
| Intraday Target 1 | 96.48 |
| Intraday Target 2 | 97.37 |
| Intraday Target 3 | 98.983333333333 |
| Intraday Target 4 | 99.87 |
| Intraday Target 5 | 101.48 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.25 (-1.26%) | 100.60 | 98.10 - 100.60 | 0.4771 times | Thu 01 October 2026 | 99.50 (-1.49%) | 100.01 | 98.42 - 100.50 | 0.9408 times | Wed 30 September 2026 | 101.00 (-3.16%) | 102.18 | 99.92 - 102.60 | 1.3146 times | Tue 29 September 2026 | 104.30 (3.46%) | 100.81 | 98.00 - 104.30 | 1.2495 times | Mon 28 September 2026 | 100.81 (-2.6%) | 103.99 | 100.20 - 103.99 | 0.7267 times | Fri 25 September 2026 | 103.50 (-1.86%) | 105.45 | 103.00 - 105.69 | 0.7485 times | Thu 24 September 2026 | 105.46 (-0.51%) | 106.45 | 104.84 - 108.23 | 1.4054 times | Wed 23 September 2026 | 106.00 (1.89%) | 105.00 | 104.04 - 107.45 | 1.594 times | Tue 22 September 2026 | 104.03 (2.34%) | 102.00 | 101.34 - 104.03 | 1.0218 times | Mon 21 September 2026 | 101.65 (-0.97%) | 101.70 | 100.55 - 102.48 | 0.5217 times | Fri 18 September 2026 | 102.65 (1.39%) | 101.24 | 100.23 - 102.65 | 0.8606 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 96.93 and 99.43
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.25 (-1.26%) | 100.60 | 98.10 - 100.60 | 0.1011 times | Thu 01 October 2026 | 99.50 (-3.86%) | 103.99 | 98.00 - 104.30 | 0.8964 times | Fri 25 September 2026 | 103.50 (0.83%) | 101.70 | 100.55 - 108.23 | 1.1209 times | Fri 18 September 2026 | 102.65 (0.92%) | 102.25 | 98.90 - 102.65 | 0.5453 times | Fri 11 September 2026 | 101.71 (-4.17%) | 106.15 | 101.06 - 106.57 | 0.7937 times | Fri 04 September 2026 | 106.14 (-0.8%) | 107.18 | 105.21 - 113.00 | 0.9477 times | Fri 28 August 2026 | 107.00 (3.45%) | 109.20 | 107.00 - 115.40 | 3.3729 times | Fri 21 August 2026 | 103.43 (-1.68%) | 105.43 | 102.34 - 106.99 | 0.8402 times | Fri 14 August 2026 | 105.20 (-3.24%) | 108.72 | 105.05 - 111.00 | 0.6663 times | Fri 07 August 2026 | 108.72 (1.51%) | 107.65 | 107.11 - 112.83 | 0.7155 times | Fri 31 July 2026 | 107.10 (-0.87%) | 109.88 | 106.47 - 110.48 | 0.841 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 96.93 and 99.43
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 98.983333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.25 (-2.72%) | 100.01 | 98.10 - 100.60 | 0.0584 times | Wed 30 September 2026 | 101.00 (-8.71%) | 112.00 | 98.00 - 113.00 | 0.7475 times | Mon 31 August 2026 | 110.64 (3.31%) | 107.65 | 102.34 - 115.40 | 1.1369 times | Fri 31 July 2026 | 107.10 (-9.2%) | 117.90 | 106.31 - 123.69 | 0.8005 times | Tue 30 June 2026 | 117.95 (-3.14%) | 122.60 | 113.55 - 122.98 | 0.7883 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6335 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 0.9961 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.1259 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.1252 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.5877 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.5487 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 78.43 and 117.83
| Yearly Target 1 | 71.82 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 111.21666666667 |
| Yearly Target 4 | 124.43 |
| Yearly Target 5 | 150.62 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.25 (-27.95%) | 136.25 | 98.00 - 137.40 | 0.8766 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.7444 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.379 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega VMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishal Mega VMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishal Mega VMM is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.
VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.08 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 102.37 |
| 20 day DMA | 102.59 |
| 35 day DMA | 104.57 |
| 50 day DMA | 105.93 |
| 100 day DMA | 111.95 |
| 150 day DMA | 113.05 |
| 200 day DMA | 116.74 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 101.57 | 102.61 |
| 12 day EMA | 101.9 | 102.56 | 103.12 |
| 20 day EMA | 102.89 | 103.38 | 103.79 |
| 35 day EMA | 104.32 | 104.68 | 104.98 |
| 50 day EMA | 105.85 | 106.16 | 106.43 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 101.82 | 103.01 |
| 12 day SMA | 102.37 | 102.59 | 102.64 |
| 20 day SMA | 102.59 | 103.07 | 103.52 |
| 35 day SMA | 104.57 | 104.82 | 105.06 |
| 50 day SMA | 105.93 | 106.16 | 106.41 |
| 100 day SMA | 111.95 | 112.16 | 112.39 |
| 150 day SMA | 113.05 | 113.19 | 113.31 |
| 200 day SMA | 116.74 | 116.9 | 117.06 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.80 and PE is: 54.58
Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)
Debt: 1987.98 in crores
Market capitalization: 54428.33
EPS is 1.69 and PE is: 58.14
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 98.49 | 101.13 | 98.20 to 101.13 | 1.1 times |
| 01 Thu | 99.61 | 99.07 | 98.37 to 100.48 | 1.09 times |
| 29 Tue | 101.30 | 101.21 | 98.52 to 101.73 | 1.06 times |
| 28 Mon | 101.12 | 104.00 | 100.91 to 104.00 | 0.98 times |
| 25 Fri | 103.70 | 105.00 | 103.31 to 106.00 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 98.65 | 99.93 | 98.53 to 100.36 | 1.2 times |
| 01 Thu | 99.91 | 100.33 | 98.71 to 100.63 | 1.13 times |
| 29 Tue | 101.70 | 100.30 | 99.00 to 101.89 | 1.04 times |
| 28 Mon | 101.86 | 103.50 | 101.77 to 103.70 | 0.84 times |
| 25 Fri | 104.11 | 105.69 | 103.84 to 105.69 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 99.26 | 100.10 | 98.87 to 100.81 | 1.24 times |
| 01 Thu | 100.36 | 101.00 | 100.00 to 101.00 | 0.76 times |
Option chain for Vishal Mega VMM 27 Tue October 2026 expiry
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.09 | 27.90 | 1.8 |
| 01 Thu October 2026 | 0.09 | 27.90 | 1.8 |
| 29 Tue September 2026 | 0.10 | 27.90 | 2.45 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.12 | 18.25 | 0.05 |
| 01 Thu October 2026 | 0.11 | 18.25 | 0.05 |
| 29 Tue September 2026 | 0.18 | 18.25 | 0.08 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.19 | 18.90 | 0.04 |
| 01 Thu October 2026 | 0.20 | 18.90 | 0.04 |
| 29 Tue September 2026 | 0.30 | 18.90 | 0.05 |
VishalMega VMM Option strike: 117.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 10.03 | 0.02 |
| 01 Thu October 2026 | 0.35 | 10.03 | 0.02 |
| 29 Tue September 2026 | 0.41 | 10.03 | 0.02 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 15.15 | 0.01 |
| 01 Thu October 2026 | 0.40 | 15.15 | 0.01 |
| 29 Tue September 2026 | 0.53 | 14.15 | 0.01 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.58 | 12.00 | 0.04 |
| 01 Thu October 2026 | 0.80 | 10.65 | 0.05 |
| 29 Tue September 2026 | 1.04 | 9.60 | 0.06 |
VishalMega VMM Option strike: 107.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.82 | 9.51 | 0.12 |
| 01 Thu October 2026 | 1.13 | 7.84 | 0.13 |
| 29 Tue September 2026 | 1.49 | 7.84 | 0.16 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.20 | 7.67 | 0.31 |
| 01 Thu October 2026 | 1.61 | 6.82 | 0.31 |
| 29 Tue September 2026 | 2.12 | 5.59 | 0.44 |
VishalMega VMM Option strike: 103.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.61 | 4.65 | 0.02 |
| 01 Thu October 2026 | 2.16 | 4.65 | 0.05 |
VishalMega VMM Option strike: 102.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.80 | 5.46 | 0.32 |
| 01 Thu October 2026 | 2.32 | 5.11 | 0.33 |
| 29 Tue September 2026 | 2.98 | 4.22 | 0.54 |
VishalMega VMM Option strike: 102.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.90 | 5.44 | 0.42 |
| 01 Thu October 2026 | 2.52 | 4.76 | 0.78 |
VishalMega VMM Option strike: 101.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.24 | 4.69 | 0.14 |
| 01 Thu October 2026 | 2.90 | 4.69 | 0.12 |
VishalMega VMM Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.64 | 3.99 | 1.24 |
| 01 Thu October 2026 | 3.35 | 3.61 | 1.51 |
| 29 Tue September 2026 | 4.30 | 2.83 | 2.08 |
VishalMega VMM Option strike: 99.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.06 | 3.47 | 0.59 |
| 01 Thu October 2026 | 3.81 | 3.14 | 1.08 |
VishalMega VMM Option strike: 97.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.80 | 2.71 | 6.69 |
| 01 Thu October 2026 | 5.20 | 2.48 | 7 |
| 29 Tue September 2026 | 5.91 | 1.89 | 9.8 |
VishalMega VMM Option strike: 95.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.30 | 1.77 | 24.13 |
| 01 Thu October 2026 | 6.28 | 1.66 | 40 |
| 29 Tue September 2026 | 7.46 | 1.26 | 54.67 |
VishalMega VMM Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.00 | 0.68 | 173 |
| 01 Thu October 2026 | 20.00 | 0.69 | 177 |
| 29 Tue September 2026 | 20.00 | 0.52 | 115 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
