VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 108.37 and 111.45
| Intraday Target 1 | 107.49 |
| Intraday Target 2 | 109.24 |
| Intraday Target 3 | 110.56666666667 |
| Intraday Target 4 | 112.32 |
| Intraday Target 5 | 113.65 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.00 (-0.27%) | 111.50 | 108.81 - 111.89 | 0.4541 times | Tue 04 August 2026 | 111.30 (0.09%) | 111.20 | 110.85 - 112.83 | 0.9793 times | Mon 03 August 2026 | 111.20 (3.83%) | 107.65 | 107.11 - 111.39 | 1.0014 times | Fri 31 July 2026 | 107.10 (-0.73%) | 109.42 | 106.47 - 109.42 | 1.0227 times | Thu 30 July 2026 | 107.89 (-0.32%) | 108.24 | 107.45 - 108.70 | 0.4387 times | Wed 29 July 2026 | 108.24 (-1.22%) | 109.99 | 107.82 - 110.29 | 0.791 times | Tue 28 July 2026 | 109.58 (-0.66%) | 110.31 | 108.16 - 110.31 | 0.5721 times | Mon 27 July 2026 | 110.31 (2.1%) | 109.88 | 107.20 - 110.48 | 1.155 times | Fri 24 July 2026 | 108.04 (-1.67%) | 109.11 | 106.80 - 109.30 | 0.9097 times | Thu 23 July 2026 | 109.87 (-1.92%) | 112.05 | 106.31 - 112.38 | 2.676 times | Wed 22 July 2026 | 112.02 (-1.34%) | 113.80 | 110.71 - 113.80 | 0.7226 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 109.06 and 114.78
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 110.31333333333 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.00 (3.64%) | 107.65 | 107.11 - 112.83 | 0.592 times | Fri 31 July 2026 | 107.10 (-0.87%) | 109.88 | 106.47 - 110.48 | 0.9676 times | Fri 24 July 2026 | 108.04 (-2.08%) | 110.25 | 106.31 - 113.87 | 1.2976 times | Fri 17 July 2026 | 110.33 (-7.12%) | 117.48 | 109.18 - 118.51 | 1.0365 times | Fri 10 July 2026 | 118.79 (-1.48%) | 120.98 | 115.17 - 120.98 | 0.7019 times | Fri 03 July 2026 | 120.57 (3.59%) | 116.40 | 113.55 - 123.69 | 1.3184 times | Thu 25 June 2026 | 116.39 (-1.91%) | 118.66 | 116.00 - 122.72 | 0.8401 times | Fri 19 June 2026 | 118.66 (-0.93%) | 121.50 | 115.39 - 122.39 | 1.2015 times | Fri 12 June 2026 | 119.77 (0.88%) | 117.00 | 115.93 - 121.70 | 1.0059 times | Fri 05 June 2026 | 118.73 (-2.5%) | 122.60 | 116.28 - 122.98 | 1.0385 times | Fri 29 May 2026 | 121.77 (0.09%) | 122.89 | 119.78 - 122.91 | 0.7127 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 109.06 and 114.78
| Monthly Target 1 | 104.59 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 110.31333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 116.03 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.00 (3.64%) | 107.65 | 107.11 - 112.83 | 0.106 times | Fri 31 July 2026 | 107.10 (-9.2%) | 117.90 | 106.31 - 123.69 | 0.8489 times | Tue 30 June 2026 | 117.95 (-3.14%) | 122.60 | 113.55 - 122.98 | 0.836 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6718 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 1.0563 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.1941 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.3143 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.6233 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.5819 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.7674 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.4385 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 85.57 and 124.2
| Yearly Target 1 | 77.09 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 115.72333333333 |
| Yearly Target 4 | 132.68 |
| Yearly Target 5 | 154.35 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.00 (-18.6%) | 136.25 | 98.77 - 137.40 | 0.7558 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.8437 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.4005 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishal Mega VMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.79
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 110.01 |
| 20 day DMA | 111.7 |
| 35 day DMA | 114.47 |
| 50 day DMA | 115.91 |
| 100 day DMA | 115.89 |
| 150 day DMA | 118.77 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 109.96 | 109.29 |
| 12 day EMA | 110.58 | 110.5 | 110.35 |
| 20 day EMA | 111.71 | 111.78 | 111.83 |
| 35 day EMA | 113.62 | 113.77 | 113.92 |
| 50 day EMA | 115.8 | 116 | 116.19 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 109.15 | 108.8 |
| 12 day SMA | 110.01 | 110.03 | 109.94 |
| 20 day SMA | 111.7 | 111.95 | 112.24 |
| 35 day SMA | 114.47 | 114.64 | 114.91 |
| 50 day SMA | 115.91 | 116.11 | 116.32 |
| 100 day SMA | 115.89 | 115.87 | 115.87 |
| 150 day SMA | 118.77 | 118.94 | 119.11 |
| 200 day SMA | 123.75 | 123.93 | 124.11 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.80 and PE is: 61.67
Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)
Debt: 1987.98 in crores
Market capitalization: 54428.33
EPS is 1.69 and PE is: 65.68
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 110.67 | 112.02 | 109.15 to 112.02 | 1.04 times |
| 04 Tue | 111.86 | 112.29 | 111.57 to 113.37 | 1.04 times |
| 03 Mon | 111.41 | 107.74 | 107.60 to 111.95 | 0.99 times |
| 31 Fri | 107.68 | 108.79 | 107.10 to 108.87 | 0.99 times |
| 30 Thu | 108.46 | 108.59 | 107.84 to 109.09 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 111.55 | 111.87 | 109.90 to 111.92 | 1 times |
| 04 Tue | 112.26 | 112.49 | 112.13 to 113.80 | 1 times |
| 03 Mon | 111.87 | 108.17 | 108.17 to 112.29 | 1 times |
| 31 Fri | 108.17 | 108.50 | 107.80 to 108.70 | 1.01 times |
| 30 Thu | 108.95 | 109.29 | 108.55 to 109.45 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 111.01 | 111.00 | 111.00 to 111.01 | 1.27 times |
| 04 Tue | 114.20 | 112.53 | 112.53 to 114.20 | 1.13 times |
| 03 Mon | 112.49 | 109.20 | 109.20 to 112.83 | 1.2 times |
| 31 Fri | 108.73 | 109.00 | 108.50 to 109.81 | 1.13 times |
| 30 Thu | 109.93 | 109.93 | 109.93 to 109.93 | 0.28 times |
Option chain for Vishal Mega VMM 25 Tue August 2026 expiry
VishalMega VMM Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.05 | 27.39 | 23 |
| 04 Tue August 2026 | 0.05 | 27.39 | 23 |
| 03 Mon August 2026 | 0.05 | 28.14 | 15.5 |
| 31 Fri July 2026 | 0.05 | 31.53 | 14.5 |
| 30 Thu July 2026 | 0.05 | 31.46 | 9.5 |
VishalMega VMM Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.12 | 23.35 | 1.18 |
| 04 Tue August 2026 | 0.12 | 23.35 | 1.18 |
| 03 Mon August 2026 | 0.12 | 23.35 | 1.18 |
| 31 Fri July 2026 | 0.55 | 25.27 | 0.69 |
| 30 Thu July 2026 | 0.55 | 25.27 | 0.69 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.21 | 19.12 | 0.09 |
| 04 Tue August 2026 | 0.25 | 20.15 | 0.05 |
| 03 Mon August 2026 | 0.24 | 20.15 | 0.06 |
| 31 Fri July 2026 | 0.18 | 20.15 | 0.07 |
| 30 Thu July 2026 | 0.18 | 20.15 | 0.07 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.38 | 14.36 | 0.33 |
| 04 Tue August 2026 | 0.47 | 13.52 | 0.44 |
| 03 Mon August 2026 | 0.45 | 14.15 | 0.5 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.79 | 9.82 | 0.07 |
| 04 Tue August 2026 | 0.91 | 8.72 | 0.06 |
| 03 Mon August 2026 | 0.93 | 9.30 | 0.06 |
| 31 Fri July 2026 | 0.51 | 12.35 | 0.05 |
| 30 Thu July 2026 | 0.55 | 12.35 | 0.05 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.75 | 5.80 | 0.14 |
| 04 Tue August 2026 | 1.99 | 5.03 | 0.14 |
| 03 Mon August 2026 | 1.94 | 5.40 | 0.19 |
| 31 Fri July 2026 | 1.03 | 7.44 | 0.17 |
| 30 Thu July 2026 | 1.18 | 7.44 | 0.2 |
VishalMega VMM Option strike: 112.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.55 | 4.61 | 0.32 |
| 04 Tue August 2026 | 3.00 | 3.50 | 0.25 |
| 03 Mon August 2026 | 2.85 | 3.99 | 0.01 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.52 | 2.93 | 0.65 |
| 04 Tue August 2026 | 4.17 | 2.26 | 0.75 |
| 03 Mon August 2026 | 4.04 | 2.48 | 0.74 |
| 31 Fri July 2026 | 2.27 | 4.45 | 0.6 |
| 30 Thu July 2026 | 2.54 | 4.03 | 0.51 |
VishalMega VMM Option strike: 107.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.77 | 1.70 | 1.58 |
| 04 Tue August 2026 | 5.89 | 1.38 | 1.71 |
| 03 Mon August 2026 | 5.61 | 1.57 | 1.61 |
| 31 Fri July 2026 | 3.34 | 3.04 | 0.96 |
| 30 Thu July 2026 | 3.51 | 2.90 | 1.92 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.91 | 1.09 | 11.27 |
| 04 Tue August 2026 | 7.85 | 0.85 | 17.75 |
| 03 Mon August 2026 | 4.75 | 0.95 | 18.08 |
| 31 Fri July 2026 | 4.75 | 1.98 | 15.15 |
| 30 Thu July 2026 | 5.31 | 1.74 | 18.18 |
VishalMega VMM Option strike: 102.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.68 | 0.67 | 7.2 |
| 04 Tue August 2026 | 10.68 | 0.57 | 6.8 |
VishalMega VMM Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.56 | 0.35 | 4.09 |
| 04 Tue August 2026 | 12.29 | 0.32 | 3.55 |
| 03 Mon August 2026 | 11.62 | 0.36 | 3.83 |
| 31 Fri July 2026 | 8.30 | 0.70 | 55.33 |
| 30 Thu July 2026 | 9.22 | 0.62 | 37.5 |
VishalMega VMM Option strike: 97.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.07 | 0.19 | 9 |
| 04 Tue August 2026 | 14.91 | 0.19 | 7 |
VishalMega VMM Option strike: 95.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.91 | 0.13 | 3.67 |
| 04 Tue August 2026 | 12.91 | 0.21 | 2 |
| 03 Mon August 2026 | 12.91 | 0.21 | 2 |
| 31 Fri July 2026 | 12.91 | 0.21 | 2 |
| 30 Thu July 2026 | 13.41 | 0.21 | 1.5 |
VishalMega VMM Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.70 | 0.10 | 2.43 |
| 30 Thu July 2026 | 18.70 | 0.10 | 2.43 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


