Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 115.91 and 119.17
| Intraday Target 1 | 115.13 |
| Intraday Target 2 | 116.69 |
| Intraday Target 3 | 118.38666666667 |
| Intraday Target 4 | 119.95 |
| Intraday Target 5 | 121.65 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.26 (-1.69%) | 119.02 | 116.82 - 120.08 | 1.352 times | Wed 03 June 2026 | 120.29 (0.85%) | 119.40 | 117.50 - 121.39 | 0.8273 times | Tue 02 June 2026 | 119.28 (0.67%) | 118.00 | 116.28 - 120.18 | 1.2713 times | Mon 01 June 2026 | 118.49 (-2.69%) | 122.60 | 118.10 - 122.98 | 0.5345 times | Fri 29 May 2026 | 121.77 (0.26%) | 121.99 | 120.29 - 122.27 | 2.0325 times | Wed 27 May 2026 | 121.45 (0.31%) | 121.08 | 120.81 - 122.65 | 0.6445 times | Tue 26 May 2026 | 121.08 (0.02%) | 122.63 | 120.61 - 122.63 | 0.5491 times | Mon 25 May 2026 | 121.05 (-0.5%) | 122.89 | 119.78 - 122.91 | 0.8306 times | Fri 22 May 2026 | 121.66 (-1.35%) | 123.26 | 121.06 - 124.29 | 0.6356 times | Thu 21 May 2026 | 123.33 (0.97%) | 122.60 | 121.24 - 123.90 | 1.3225 times | Wed 20 May 2026 | 122.14 (0.48%) | 120.80 | 120.06 - 122.99 | 0.9808 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 113.92 and 120.62
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 119.17333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.26 (-2.88%) | 122.60 | 116.28 - 122.98 | 0.654 times | Fri 29 May 2026 | 121.77 (0.09%) | 122.89 | 119.78 - 122.91 | 0.6658 times | Fri 22 May 2026 | 121.66 (2.24%) | 118.90 | 117.72 - 124.29 | 0.952 times | Fri 15 May 2026 | 118.99 (-3.99%) | 123.32 | 111.98 - 123.71 | 1.4011 times | Fri 08 May 2026 | 123.93 (1.34%) | 123.49 | 122.51 - 126.24 | 0.4857 times | Thu 30 April 2026 | 122.29 (-0.85%) | 124.80 | 119.60 - 129.40 | 0.7408 times | Fri 24 April 2026 | 123.34 (3.69%) | 119.85 | 117.60 - 128.88 | 1.3731 times | Fri 17 April 2026 | 118.95 (3.89%) | 110.29 | 110.29 - 120.01 | 1.0649 times | Fri 10 April 2026 | 114.50 (6.14%) | 107.01 | 105.52 - 117.54 | 1.6316 times | Thu 02 April 2026 | 107.88 (1.42%) | 104.00 | 101.50 - 108.99 | 1.0309 times | Fri 27 March 2026 | 106.37 (3.98%) | 101.78 | 98.77 - 110.27 | 1.2263 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 113.92 and 120.62
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 119.17333333333 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.26 (-2.88%) | 122.60 | 116.28 - 122.98 | 0.1282 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6872 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 1.0804 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.2213 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.3899 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.6375 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.5952 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.7849 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.4485 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 1.0269 times | Fri 29 August 2025 | 149.41 (7.07%) | 139.90 | 138.00 - 157.60 | 2.7757 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 89.2 and 127.83
| Yearly Target 1 | 79.51 |
| Yearly Target 2 | 98.89 |
| Yearly Target 3 | 118.14333333333 |
| Yearly Target 4 | 137.52 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.26 (-13.28%) | 136.25 | 98.77 - 137.40 | 0.6414 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.9377 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.421 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega VMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishal Mega VMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vishal Mega VMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.21
Munafa value: 26 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishalMega in short term but the sell signal is initial and weak.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 120.86 |
| 20 day DMA | 120.96 |
| 35 day DMA | 121.73 |
| 50 day DMA | 117.78 |
| 100 day DMA | 119.11 |
| 150 day DMA | 125.1 |
| 200 day DMA | 130.96 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 120.17 | 120.11 |
| 12 day EMA | 120.32 | 120.7 | 120.78 |
| 20 day EMA | 120.45 | 120.68 | 120.72 |
| 35 day EMA | 118.61 | 118.63 | 118.53 |
| 50 day EMA | 116.92 | 116.87 | 116.73 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 120.26 | 120.41 |
| 12 day SMA | 120.86 | 121.14 | 121.04 |
| 20 day SMA | 120.96 | 121.26 | 121.5 |
| 35 day SMA | 121.73 | 121.62 | 121.46 |
| 50 day SMA | 117.78 | 117.57 | 117.23 |
| 100 day SMA | 119.11 | 119.27 | 119.43 |
| 150 day SMA | 125.1 | 125.29 | 125.48 |
| 200 day SMA | 130.96 | 131.07 | 131.19 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.69 and PE is: 69.98
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
EPS is 1.60 and PE is: 73.91
Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)
Debt: 1870.76 in crores
Market capitalization: 61244.38
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 121.26 | 119.17 | 118.10 to 122.09 | 1.01 times |
| 02 Tue | 120.43 | 118.06 | 116.98 to 121.24 | 0.99 times |
| 01 Mon | 119.19 | 123.40 | 118.86 to 123.45 | 0.99 times |
| 29 Fri | 122.63 | 123.20 | 121.14 to 123.30 | 0.97 times |
| 27 Wed | 122.49 | 122.24 | 121.87 to 123.44 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 121.86 | 119.20 | 119.20 to 122.16 | 0.95 times |
| 02 Tue | 121.23 | 118.39 | 117.81 to 121.62 | 0.95 times |
| 01 Mon | 119.85 | 122.75 | 119.61 to 122.75 | 1.06 times |
| 29 Fri | 123.04 | 123.10 | 122.55 to 123.60 | 0.95 times |
| 27 Wed | 122.95 | 122.70 | 122.64 to 123.33 | 1.09 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 117.70 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 02 Tue | 117.70 | 117.80 | 117.70 to 117.80 | 1.5 times |
| 01 Mon | 119.82 | 122.02 | 119.82 to 122.02 | 1 times |
| 29 Fri | 123.08 | 123.00 | 123.00 to 123.82 | 1 times |
| 27 Wed | 122.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Vishal Mega VMM 30 Tue June 2026 expiry
VishalMega VMM Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.45 | 12.81 | 0.34 |
| 02 Tue June 2026 | 0.45 | 12.81 | 0.34 |
| 01 Mon June 2026 | 0.45 | 12.81 | 0.34 |
| 29 Fri May 2026 | 0.69 | 12.81 | 0.32 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.20 | 10.34 | 0.06 |
| 02 Tue June 2026 | 1.09 | 10.34 | 0.07 |
| 01 Mon June 2026 | 0.93 | 11.50 | 0.04 |
| 29 Fri May 2026 | 1.47 | 9.90 | 0.04 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.45 | 6.16 | 0.93 |
| 02 Tue June 2026 | 2.30 | 7.33 | 0.92 |
| 01 Mon June 2026 | 1.90 | 7.33 | 1.45 |
| 29 Fri May 2026 | 2.94 | 5.15 | 1.49 |
VishalMega VMM Option strike: 123.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.24 | 4.84 | 0.06 |
| 02 Tue June 2026 | 3.06 | 5.39 | 0.03 |
| 01 Mon June 2026 | 2.47 | 5.07 | 0.02 |
| 29 Fri May 2026 | 3.78 | 5.77 | 0.02 |
VishalMega VMM Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.67 | 4.19 | 2.76 |
| 02 Tue June 2026 | 3.40 | 4.78 | 4.08 |
| 01 Mon June 2026 | 2.84 | 5.48 | 0.36 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.76 | 3.28 | 1.79 |
| 02 Tue June 2026 | 4.37 | 3.71 | 1.5 |
| 01 Mon June 2026 | 3.63 | 4.28 | 1.31 |
| 29 Fri May 2026 | 5.40 | 2.73 | 1.73 |
VishalMega VMM Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.60 | 3.50 | 2 |
| 02 Tue June 2026 | 8.60 | 3.50 | 2 |
| 01 Mon June 2026 | 8.60 | 3.50 | 2 |
| 29 Fri May 2026 | 8.60 | 3.50 | 2 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.36 | 1.56 | 50 |
| 02 Tue June 2026 | 9.36 | 1.83 | 59.5 |
| 01 Mon June 2026 | 9.36 | 2.15 | 30 |
| 29 Fri May 2026 | 9.36 | 1.24 | 13 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
