Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 99.01 and 101.2
| Intraday Target 1 | 98.64 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 100.83 |
| Intraday Target 4 | 101.56 |
| Intraday Target 5 | 103.02 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.10 (-1.58%) | 102.25 | 100.10 - 102.29 | 0.804 times | Fri 11 September 2026 | 101.71 (-1.63%) | 102.60 | 101.06 - 102.65 | 0.8076 times | Thu 10 September 2026 | 103.40 (0.21%) | 103.15 | 102.51 - 103.40 | 0.4977 times | Wed 09 September 2026 | 103.18 (-0.69%) | 103.99 | 102.52 - 103.99 | 0.7277 times | Tue 08 September 2026 | 103.90 (-0.1%) | 104.50 | 103.05 - 105.01 | 0.8675 times | Mon 07 September 2026 | 104.00 (-2.02%) | 106.15 | 103.06 - 106.57 | 2.0169 times | Fri 04 September 2026 | 106.14 (-1.54%) | 107.00 | 105.92 - 107.39 | 0.8151 times | Thu 03 September 2026 | 107.80 (-0.71%) | 109.10 | 106.50 - 109.49 | 0.5613 times | Wed 02 September 2026 | 108.57 (1.9%) | 106.55 | 105.21 - 109.49 | 1.4402 times | Tue 01 September 2026 | 106.55 (-3.7%) | 112.00 | 106.30 - 113.00 | 1.4621 times | Mon 31 August 2026 | 110.64 (3.4%) | 107.18 | 105.80 - 110.64 | 1.5925 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 99.01 and 101.2
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 100.83 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.10 (-1.58%) | 102.25 | 100.10 - 102.29 | 0.1256 times | Fri 11 September 2026 | 101.71 (-4.17%) | 106.15 | 101.06 - 106.57 | 0.7679 times | Fri 04 September 2026 | 106.14 (-0.8%) | 107.18 | 105.21 - 113.00 | 0.9169 times | Fri 28 August 2026 | 107.00 (3.45%) | 109.20 | 107.00 - 115.40 | 3.2632 times | Fri 21 August 2026 | 103.43 (-1.68%) | 105.43 | 102.34 - 106.99 | 0.8129 times | Fri 14 August 2026 | 105.20 (-3.24%) | 108.72 | 105.05 - 111.00 | 0.6446 times | Fri 07 August 2026 | 108.72 (1.51%) | 107.65 | 107.11 - 112.83 | 0.6923 times | Fri 31 July 2026 | 107.10 (-0.87%) | 109.88 | 106.47 - 110.48 | 0.8137 times | Fri 24 July 2026 | 108.04 (-2.08%) | 110.25 | 106.31 - 113.87 | 1.0913 times | Fri 17 July 2026 | 110.33 (-7.12%) | 117.48 | 109.18 - 118.51 | 0.8717 times | Fri 10 July 2026 | 118.79 (-1.48%) | 120.98 | 115.17 - 120.98 | 0.5903 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 93.65 and 106.55
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.10 (-9.53%) | 112.00 | 100.10 - 113.00 | 0.3118 times | Mon 31 August 2026 | 110.64 (3.31%) | 107.65 | 102.34 - 115.40 | 1.1305 times | Fri 31 July 2026 | 107.10 (-9.2%) | 117.90 | 106.31 - 123.69 | 0.796 times | Tue 30 June 2026 | 117.95 (-3.14%) | 122.60 | 113.55 - 122.98 | 0.7839 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6299 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 0.9905 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.1196 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.1077 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.5844 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.5456 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.7195 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 80.12 and 118.75
| Yearly Target 1 | 73.46 |
| Yearly Target 2 | 86.78 |
| Yearly Target 3 | 112.09 |
| Yearly Target 4 | 125.41 |
| Yearly Target 5 | 150.72 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.10 (-26.6%) | 136.25 | 98.77 - 137.40 | 0.8457 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.7698 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.3845 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega VMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.
VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishalMega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 105.25 |
| 20 day DMA | 105.99 |
| 35 day DMA | 107.11 |
| 50 day DMA | 108.99 |
| 100 day DMA | 114.77 |
| 150 day DMA | 114.73 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 103.43 | 104.29 |
| 12 day EMA | 104.35 | 105.12 | 105.74 |
| 20 day EMA | 105.61 | 106.19 | 106.66 |
| 35 day EMA | 107.6 | 108.04 | 108.41 |
| 50 day EMA | 109.17 | 109.54 | 109.86 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 103.24 | 104.12 |
| 12 day SMA | 105.25 | 105.91 | 106.57 |
| 20 day SMA | 105.99 | 106.26 | 106.43 |
| 35 day SMA | 107.11 | 107.4 | 107.58 |
| 50 day SMA | 108.99 | 109.37 | 109.75 |
| 100 day SMA | 114.77 | 115.02 | 115.23 |
| 150 day SMA | 114.73 | 114.87 | 114.99 |
| 200 day SMA | 118.76 | 118.93 | 119.08 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.80 and PE is: 55.61
Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)
Debt: 1987.98 in crores
Market capitalization: 54428.33
EPS is 1.69 and PE is: 59.23
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 99.47 | 102.42 | 97.23 to 102.42 | 1.03 times |
| 11 Fri | 101.42 | 102.30 | 101.01 to 102.42 | 1.02 times |
| 10 Thu | 102.52 | 102.99 | 102.26 to 103.52 | 1.01 times |
| 08 Tue | 103.97 | 103.97 | 102.90 to 105.22 | 0.98 times |
| 07 Mon | 103.58 | 105.99 | 103.29 to 106.71 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 99.72 | 101.92 | 99.00 to 102.64 | 1.25 times |
| 11 Fri | 101.71 | 101.83 | 101.38 to 102.68 | 1.14 times |
| 10 Thu | 102.87 | 103.00 | 102.69 to 103.70 | 1.06 times |
| 08 Tue | 104.46 | 104.34 | 103.47 to 105.53 | 0.79 times |
| 07 Mon | 104.02 | 106.17 | 103.95 to 107.18 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 100.11 | 102.50 | 99.60 to 102.58 | 1.42 times |
| 11 Fri | 102.36 | 102.10 | 102.10 to 102.96 | 1.23 times |
| 10 Thu | 103.88 | 103.72 | 103.24 to 103.90 | 1.05 times |
| 08 Tue | 105.20 | 104.59 | 103.79 to 105.51 | 0.72 times |
| 07 Mon | 104.60 | 106.29 | 104.53 to 106.29 | 0.58 times |
Option chain for Vishal Mega VMM 29 Tue September 2026 expiry
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.05 | 29.20 | 0.06 |
| 11 Fri September 2026 | 0.05 | 27.00 | 0.04 |
| 10 Thu September 2026 | 0.09 | 27.00 | 0.04 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.06 | 20.30 | 0.02 |
| 11 Fri September 2026 | 0.11 | 20.30 | 0.02 |
| 10 Thu September 2026 | 0.12 | 20.30 | 0.02 |
VishalMega VMM Option strike: 122.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.11 | 23.74 | 0.14 |
| 11 Fri September 2026 | 0.11 | 19.25 | 0.08 |
| 10 Thu September 2026 | 0.15 | 19.25 | 0.08 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.12 | 17.52 | 0.08 |
| 11 Fri September 2026 | 0.13 | 17.52 | 0.08 |
| 10 Thu September 2026 | 0.20 | 17.52 | 0.08 |
VishalMega VMM Option strike: 117.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.16 | 18.76 | 0.06 |
| 11 Fri September 2026 | 0.17 | 13.80 | 0.05 |
| 10 Thu September 2026 | 0.24 | 13.80 | 0.05 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.20 | 13.63 | 0.27 |
| 11 Fri September 2026 | 0.24 | 13.63 | 0.25 |
| 10 Thu September 2026 | 0.30 | 12.56 | 0.25 |
VishalMega VMM Option strike: 112.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.27 | 11.30 | 0.31 |
| 11 Fri September 2026 | 0.33 | 11.30 | 0.33 |
| 10 Thu September 2026 | 0.45 | 9.81 | 0.39 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.40 | 10.67 | 0.34 |
| 11 Fri September 2026 | 0.49 | 8.97 | 0.5 |
| 10 Thu September 2026 | 0.68 | 7.81 | 0.53 |
VishalMega VMM Option strike: 107.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.58 | 8.58 | 0.94 |
| 11 Fri September 2026 | 0.76 | 6.41 | 0.87 |
| 10 Thu September 2026 | 1.07 | 5.78 | 1.01 |
VishalMega VMM Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.87 | 6.31 | 0.79 |
| 11 Fri September 2026 | 1.25 | 4.76 | 0.92 |
| 10 Thu September 2026 | 1.72 | 4.02 | 1.1 |
VishalMega VMM Option strike: 102.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.39 | 4.28 | 0.87 |
| 11 Fri September 2026 | 2.07 | 3.04 | 0.99 |
| 10 Thu September 2026 | 2.67 | 2.59 | 1.55 |
VishalMega VMM Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.29 | 2.71 | 2.29 |
| 11 Fri September 2026 | 3.29 | 1.81 | 3.48 |
| 10 Thu September 2026 | 4.13 | 1.49 | 6.55 |
VishalMega VMM Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.37 | 0.86 | 11.33 |
| 11 Fri September 2026 | 7.00 | 0.57 | 11.55 |
| 10 Thu September 2026 | 8.99 | 0.48 | 10.5 |
VishalMega VMM Option strike: 92.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 11.68 | 0.46 | 10.33 |
| 11 Fri September 2026 | 11.68 | 0.32 | 7.67 |
VishalMega VMM Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.58 | 0.28 | 6 |
| 11 Fri September 2026 | 13.58 | 0.21 | 5.71 |
| 10 Thu September 2026 | 13.58 | 0.17 | 6.41 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
