ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 114.21 and 118.18

Intraday Target 1113.48
Intraday Target 2114.94
Intraday Target 3117.45333333333
Intraday Target 4118.91
Intraday Target 5121.42

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Thu 25 June 2026 116.39 (-2.17%) 119.50 116.00 - 119.97 1.1304 times
Wed 24 June 2026 118.97 (0.71%) 118.40 117.25 - 119.79 0.6732 times
Tue 23 June 2026 118.13 (-0.65%) 120.50 117.70 - 120.94 0.9818 times
Mon 22 June 2026 118.90 (0.2%) 118.66 118.20 - 122.72 1.1518 times
Fri 19 June 2026 118.66 (0.67%) 117.87 116.72 - 119.25 1.7235 times
Thu 18 June 2026 117.87 (-0.76%) 119.29 117.40 - 119.80 0.5065 times
Wed 17 June 2026 118.77 (1.56%) 117.08 115.39 - 119.29 1.2093 times
Tue 16 June 2026 116.95 (-3.11%) 120.95 116.49 - 121.80 1.4623 times
Mon 15 June 2026 120.70 (0.78%) 121.50 119.80 - 122.39 0.7296 times
Fri 12 June 2026 119.77 (1.8%) 118.99 117.82 - 120.10 0.4316 times
Thu 11 June 2026 117.65 (-1%) 119.15 115.93 - 119.15 2.3047 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 112.84 and 119.56

Weekly Target 1111.65
Weekly Target 2114.02
Weekly Target 3118.37
Weekly Target 4120.74
Weekly Target 5125.09

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Thu 25 June 2026 116.39 (-1.91%) 118.66 116.00 - 122.72 0.8318 times
Fri 19 June 2026 118.66 (-0.93%) 121.50 115.39 - 122.39 1.1896 times
Fri 12 June 2026 119.77 (0.88%) 117.00 115.93 - 121.70 0.996 times
Fri 05 June 2026 118.73 (-2.5%) 122.60 116.28 - 122.98 1.0283 times
Fri 29 May 2026 121.77 (0.09%) 122.89 119.78 - 122.91 0.7056 times
Fri 22 May 2026 121.66 (2.24%) 118.90 117.72 - 124.29 1.0089 times
Fri 15 May 2026 118.99 (-3.99%) 123.32 111.98 - 123.71 1.4848 times
Fri 08 May 2026 123.93 (1.34%) 123.49 122.51 - 126.24 0.5148 times
Thu 30 April 2026 122.29 (-0.85%) 124.80 119.60 - 129.40 0.7851 times
Fri 24 April 2026 123.34 (3.69%) 119.85 117.60 - 128.88 1.4552 times
Fri 17 April 2026 118.95 (3.89%) 110.29 110.29 - 120.01 1.1285 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 112.1 and 119.69

Monthly Target 1110.66
Monthly Target 2113.53
Monthly Target 3118.25333333333
Monthly Target 4121.12
Monthly Target 5125.84

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Thu 25 June 2026 116.39 (-4.42%) 122.60 115.39 - 122.98 0.7048 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.647 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 1.0173 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.15 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.192 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.6003 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5604 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.739 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.4223 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.9669 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 2.6136 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 88.27 and 126.9

Yearly Target 178.89
Yearly Target 297.64
Yearly Target 3117.52
Yearly Target 4136.27
Yearly Target 5156.15

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Thu 25 June 2026 116.39 (-14.65%) 136.25 98.77 - 137.40 0.6844 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 1.9023 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.4133 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishalMega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.32 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 118.21
12 day DMA 118.47
20 day DMA 118.7
35 day DMA 119.86
50 day DMA 120.73
100 day DMA 117.84
150 day DMA 122.66
200 day DMA 128.76

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.88118.63118.46
12 day EMA118.39118.75118.71
20 day EMA118.8119.05119.06
35 day EMA119.29119.46119.49
50 day EMA119.93120.07120.12

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.21118.51118.47
12 day SMA118.47118.62118.49
20 day SMA118.7118.95119.06
35 day SMA119.86120.09120.26
50 day SMA120.73120.69120.6
100 day SMA117.84117.87117.93
150 day SMA122.66122.8122.93
200 day SMA128.76128.91129.06

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.69 and PE is: 68.87

Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)

Debt: 1870.76 in crores

Market capitalization: 49707.95

EPS is 1.60 and PE is: 72.74

Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)

Debt: 1870.76 in crores

Market capitalization: 61244.38

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 119.27 118.72 117.43 to 119.99 0.78 times
23 Tue 118.21 120.39 117.92 to 121.15 1.02 times
22 Mon 119.29 118.42 118.38 to 123.19 1.04 times
19 Fri 118.69 117.27 116.86 to 119.17 1.08 times
18 Thu 118.28 117.55 117.55 to 120.24 1.09 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 119.87 119.04 117.95 to 120.71 2.99 times
23 Tue 118.87 119.98 118.60 to 121.74 0.76 times
22 Mon 119.84 119.11 119.11 to 123.79 0.65 times
19 Fri 119.18 118.20 117.60 to 119.42 0.31 times
18 Thu 119.01 120.70 118.55 to 120.98 0.29 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 120.30 119.00 119.00 to 120.99 0.99 times
23 Tue 119.49 120.60 119.49 to 120.60 1.07 times
22 Mon 120.37 121.00 120.37 to 123.36 0.99 times
19 Fri 118.87 118.00 118.00 to 119.10 0.95 times
18 Thu 119.06 121.13 119.06 to 121.13 0.99 times

Option chain for Vishal Mega VMM 30 Tue June 2026 expiry

VishalMega VMM Option strike: 138.00

Date CE PE PCR
24 Wed June 2026 0.0719.89 0.92
23 Tue June 2026 0.0719.31 1.17
22 Mon June 2026 0.0718.66 0.83
19 Fri June 2026 0.0718.66 0.91

VishalMega VMM Option strike: 135.00

Date CE PE PCR
24 Wed June 2026 0.0516.00 0.15
23 Tue June 2026 0.0616.00 0.15
22 Mon June 2026 0.0916.00 0.14
19 Fri June 2026 0.1416.00 0.22

VishalMega VMM Option strike: 134.00

Date CE PE PCR
24 Wed June 2026 0.1314.98 7
23 Tue June 2026 0.1315.38 3

VishalMega VMM Option strike: 131.00

Date CE PE PCR
24 Wed June 2026 0.2112.05 1.5

VishalMega VMM Option strike: 130.00

Date CE PE PCR
24 Wed June 2026 0.1612.40 0.02
23 Tue June 2026 0.1511.25 0.03
22 Mon June 2026 0.2611.25 0.03
19 Fri June 2026 0.2610.34 0.04

VishalMega VMM Option strike: 125.00

Date CE PE PCR
24 Wed June 2026 0.336.02 0.41
23 Tue June 2026 0.347.04 0.45
22 Mon June 2026 0.635.00 0.55
19 Fri June 2026 0.727.50 0.58

VishalMega VMM Option strike: 123.00

Date CE PE PCR
24 Wed June 2026 0.605.46 0.08
23 Tue June 2026 0.515.46 0.07
22 Mon June 2026 0.954.74 0.08
19 Fri June 2026 1.077.04 0.03

VishalMega VMM Option strike: 122.00

Date CE PE PCR
24 Wed June 2026 0.713.54 1.07
23 Tue June 2026 0.603.95 0.96
22 Mon June 2026 1.203.95 0.88
19 Fri June 2026 1.366.00 1.2

VishalMega VMM Option strike: 121.00

Date CE PE PCR
24 Wed June 2026 0.953.50 0.22
23 Tue June 2026 0.793.50 0.15
22 Mon June 2026 1.573.33 0.08
19 Fri June 2026 1.494.84 0.17

VishalMega VMM Option strike: 120.00

Date CE PE PCR
24 Wed June 2026 1.301.95 0.29
23 Tue June 2026 1.032.85 0.31
22 Mon June 2026 1.852.60 0.47
19 Fri June 2026 2.063.46 0.22

VishalMega VMM Option strike: 119.00

Date CE PE PCR
24 Wed June 2026 1.621.44 0.86
23 Tue June 2026 1.402.22 0.75
22 Mon June 2026 2.382.06 2.83
19 Fri June 2026 2.512.87 2.11

VishalMega VMM Option strike: 118.00

Date CE PE PCR
24 Wed June 2026 2.231.05 1.03
23 Tue June 2026 1.741.56 0.58
22 Mon June 2026 2.851.61 0.57
19 Fri June 2026 3.092.26 0.5

VishalMega VMM Option strike: 117.00

Date CE PE PCR
24 Wed June 2026 2.900.66 3.88
23 Tue June 2026 2.191.10 3.2
22 Mon June 2026 3.401.35 2.55
19 Fri June 2026 3.652.04 2

VishalMega VMM Option strike: 116.00

Date CE PE PCR
24 Wed June 2026 5.210.80 0.74
23 Tue June 2026 5.210.80 0.74
22 Mon June 2026 5.210.98 0.81
19 Fri June 2026 4.421.65 1.18

VishalMega VMM Option strike: 115.00

Date CE PE PCR
24 Wed June 2026 4.550.31 0.69
23 Tue June 2026 3.600.58 0.78
22 Mon June 2026 5.000.72 0.62
19 Fri June 2026 5.131.25 0.91

VishalMega VMM Option strike: 110.00

Date CE PE PCR
24 Wed June 2026 8.780.15 34.29
23 Tue June 2026 8.780.20 33.43
22 Mon June 2026 8.780.28 34
19 Fri June 2026 8.780.66 46.43

VishalMega VMM Option strike: 107.00

Date CE PE PCR
24 Wed June 2026 15.560.37 0.5
23 Tue June 2026 15.560.37 0.5
22 Mon June 2026 15.560.37 0.5

VishalMega VMM Option strike: 100.00

Date CE PE PCR
23 Tue June 2026 22.470.10 2.5
22 Mon June 2026 22.470.02 2.5

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top