Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 118.11 and 120.65
| Intraday Target 1 | 116.13 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 118.67 |
| Intraday Target 4 | 120.09 |
| Intraday Target 5 | 121.21 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.97 (0.71%) | 118.40 | 117.25 - 119.79 | 0.6025 times | Tue 23 June 2026 | 118.13 (-0.65%) | 120.50 | 117.70 - 120.94 | 0.8786 times | Mon 22 June 2026 | 118.90 (0.2%) | 118.66 | 118.20 - 122.72 | 1.0308 times | Fri 19 June 2026 | 118.66 (0.67%) | 117.87 | 116.72 - 119.25 | 1.5424 times | Thu 18 June 2026 | 117.87 (-0.76%) | 119.29 | 117.40 - 119.80 | 0.4533 times | Wed 17 June 2026 | 118.77 (1.56%) | 117.08 | 115.39 - 119.29 | 1.0822 times | Tue 16 June 2026 | 116.95 (-3.11%) | 120.95 | 116.49 - 121.80 | 1.3086 times | Mon 15 June 2026 | 120.70 (0.78%) | 121.50 | 119.80 - 122.39 | 0.6529 times | Fri 12 June 2026 | 119.77 (1.8%) | 118.99 | 117.82 - 120.10 | 0.3862 times | Thu 11 June 2026 | 117.65 (-1%) | 119.15 | 115.93 - 119.15 | 2.0625 times | Wed 10 June 2026 | 118.84 (0.49%) | 118.26 | 118.20 - 121.70 | 0.6156 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 118.11 and 123.58
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 119.64666666667 |
| Weekly Target 4 | 122.04 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.97 (0.26%) | 118.66 | 117.25 - 122.72 | 0.6075 times | Fri 19 June 2026 | 118.66 (-0.93%) | 121.50 | 115.39 - 122.39 | 1.2187 times | Fri 12 June 2026 | 119.77 (0.88%) | 117.00 | 115.93 - 121.70 | 1.0203 times | Fri 05 June 2026 | 118.73 (-2.5%) | 122.60 | 116.28 - 122.98 | 1.0534 times | Fri 29 May 2026 | 121.77 (0.09%) | 122.89 | 119.78 - 122.91 | 0.7229 times | Fri 22 May 2026 | 121.66 (2.24%) | 118.90 | 117.72 - 124.29 | 1.0336 times | Fri 15 May 2026 | 118.99 (-3.99%) | 123.32 | 111.98 - 123.71 | 1.5212 times | Fri 08 May 2026 | 123.93 (1.34%) | 123.49 | 122.51 - 126.24 | 0.5274 times | Thu 30 April 2026 | 122.29 (-0.85%) | 124.80 | 119.60 - 129.40 | 0.8043 times | Fri 24 April 2026 | 123.34 (3.69%) | 119.85 | 117.60 - 128.88 | 1.4908 times | Fri 17 April 2026 | 118.95 (3.89%) | 110.29 | 110.29 - 120.01 | 1.1562 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 113.39 and 120.98
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 119.11333333333 |
| Monthly Target 4 | 122.84 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.97 (-2.3%) | 122.60 | 115.39 - 122.98 | 0.6659 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6497 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 1.0216 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.1548 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.2053 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.6028 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.5628 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.7421 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.424 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 0.9709 times | Fri 29 August 2025 | 149.41 (7.07%) | 139.90 | 138.00 - 157.60 | 2.6245 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 89.56 and 128.19
| Yearly Target 1 | 79.75 |
| Yearly Target 2 | 99.36 |
| Yearly Target 3 | 118.38 |
| Yearly Target 4 | 137.99 |
| Yearly Target 5 | 157.01 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.97 (-12.76%) | 136.25 | 98.77 - 137.40 | 0.6814 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.9048 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.4138 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishal Mega VMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishalMega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.38 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 118.51 |
| 12 day DMA | 118.62 |
| 20 day DMA | 118.95 |
| 35 day DMA | 120.09 |
| 50 day DMA | 120.69 |
| 100 day DMA | 117.87 |
| 150 day DMA | 122.8 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 118.46 | 118.63 |
| 12 day EMA | 118.75 | 118.71 | 118.82 |
| 20 day EMA | 119.05 | 119.06 | 119.16 |
| 35 day EMA | 119.4 | 119.43 | 119.51 |
| 50 day EMA | 119.92 | 119.96 | 120.03 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.51 | 118.47 | 118.23 |
| 12 day SMA | 118.62 | 118.49 | 118.54 |
| 20 day SMA | 118.95 | 119.06 | 119.21 |
| 35 day SMA | 120.09 | 120.26 | 120.47 |
| 50 day SMA | 120.69 | 120.6 | 120.48 |
| 100 day SMA | 117.87 | 117.93 | 118 |
| 150 day SMA | 122.8 | 122.93 | 123.06 |
| 200 day SMA | 128.91 | 129.06 | 129.22 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.69 and PE is: 70.4
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
EPS is 1.60 and PE is: 74.36
Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)
Debt: 1870.76 in crores
Market capitalization: 61244.38
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 119.27 | 118.72 | 117.43 to 119.99 | 0.78 times |
| 23 Tue | 118.21 | 120.39 | 117.92 to 121.15 | 1.02 times |
| 22 Mon | 119.29 | 118.42 | 118.38 to 123.19 | 1.04 times |
| 19 Fri | 118.69 | 117.27 | 116.86 to 119.17 | 1.08 times |
| 18 Thu | 118.28 | 117.55 | 117.55 to 120.24 | 1.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 119.87 | 119.04 | 117.95 to 120.71 | 2.99 times |
| 23 Tue | 118.87 | 119.98 | 118.60 to 121.74 | 0.76 times |
| 22 Mon | 119.84 | 119.11 | 119.11 to 123.79 | 0.65 times |
| 19 Fri | 119.18 | 118.20 | 117.60 to 119.42 | 0.31 times |
| 18 Thu | 119.01 | 120.70 | 118.55 to 120.98 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 120.30 | 119.00 | 119.00 to 120.99 | 0.99 times |
| 23 Tue | 119.49 | 120.60 | 119.49 to 120.60 | 1.07 times |
| 22 Mon | 120.37 | 121.00 | 120.37 to 123.36 | 0.99 times |
| 19 Fri | 118.87 | 118.00 | 118.00 to 119.10 | 0.95 times |
| 18 Thu | 119.06 | 121.13 | 119.06 to 121.13 | 0.99 times |
Option chain for Vishal Mega VMM 30 Tue June 2026 expiry
VishalMega VMM Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.07 | 19.89 | 0.92 |
| 23 Tue June 2026 | 0.07 | 19.31 | 1.17 |
| 22 Mon June 2026 | 0.07 | 18.66 | 0.83 |
| 19 Fri June 2026 | 0.07 | 18.66 | 0.91 |
| 18 Thu June 2026 | 0.20 | 18.66 | 0.91 |
VishalMega VMM Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 16.00 | 0.15 |
| 23 Tue June 2026 | 0.06 | 16.00 | 0.15 |
| 22 Mon June 2026 | 0.09 | 16.00 | 0.14 |
| 19 Fri June 2026 | 0.14 | 16.00 | 0.22 |
| 18 Thu June 2026 | 0.14 | 16.00 | 0.22 |
VishalMega VMM Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.13 | 14.98 | 7 |
| 23 Tue June 2026 | 0.13 | 15.38 | 3 |
VishalMega VMM Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.21 | 12.05 | 1.5 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.16 | 12.40 | 0.02 |
| 23 Tue June 2026 | 0.15 | 11.25 | 0.03 |
| 22 Mon June 2026 | 0.26 | 11.25 | 0.03 |
| 19 Fri June 2026 | 0.26 | 10.34 | 0.04 |
| 18 Thu June 2026 | 0.32 | 10.34 | 0.04 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.33 | 6.02 | 0.41 |
| 23 Tue June 2026 | 0.34 | 7.04 | 0.45 |
| 22 Mon June 2026 | 0.63 | 5.00 | 0.55 |
| 19 Fri June 2026 | 0.72 | 7.50 | 0.58 |
| 18 Thu June 2026 | 0.77 | 7.50 | 0.57 |
VishalMega VMM Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.60 | 5.46 | 0.08 |
| 23 Tue June 2026 | 0.51 | 5.46 | 0.07 |
| 22 Mon June 2026 | 0.95 | 4.74 | 0.08 |
| 19 Fri June 2026 | 1.07 | 7.04 | 0.03 |
| 18 Thu June 2026 | 1.12 | 7.04 | 0.04 |
VishalMega VMM Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.71 | 3.54 | 1.07 |
| 23 Tue June 2026 | 0.60 | 3.95 | 0.96 |
| 22 Mon June 2026 | 1.20 | 3.95 | 0.88 |
| 19 Fri June 2026 | 1.36 | 6.00 | 1.2 |
| 18 Thu June 2026 | 1.39 | 6.00 | 1.4 |
VishalMega VMM Option strike: 121.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.95 | 3.50 | 0.22 |
| 23 Tue June 2026 | 0.79 | 3.50 | 0.15 |
| 22 Mon June 2026 | 1.57 | 3.33 | 0.08 |
| 19 Fri June 2026 | 1.49 | 4.84 | 0.17 |
| 18 Thu June 2026 | 1.61 | 4.84 | 0.14 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.30 | 1.95 | 0.29 |
| 23 Tue June 2026 | 1.03 | 2.85 | 0.31 |
| 22 Mon June 2026 | 1.85 | 2.60 | 0.47 |
| 19 Fri June 2026 | 2.06 | 3.46 | 0.22 |
| 18 Thu June 2026 | 2.08 | 3.64 | 0.22 |
VishalMega VMM Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.62 | 1.44 | 0.86 |
| 23 Tue June 2026 | 1.40 | 2.22 | 0.75 |
| 22 Mon June 2026 | 2.38 | 2.06 | 2.83 |
| 19 Fri June 2026 | 2.51 | 2.87 | 2.11 |
| 18 Thu June 2026 | 2.45 | 3.07 | 2.14 |
VishalMega VMM Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.23 | 1.05 | 1.03 |
| 23 Tue June 2026 | 1.74 | 1.56 | 0.58 |
| 22 Mon June 2026 | 2.85 | 1.61 | 0.57 |
| 19 Fri June 2026 | 3.09 | 2.26 | 0.5 |
| 18 Thu June 2026 | 3.09 | 2.66 | 0.36 |
VishalMega VMM Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.90 | 0.66 | 3.88 |
| 23 Tue June 2026 | 2.19 | 1.10 | 3.2 |
| 22 Mon June 2026 | 3.40 | 1.35 | 2.55 |
| 19 Fri June 2026 | 3.65 | 2.04 | 2 |
| 18 Thu June 2026 | 3.51 | 2.17 | 1.58 |
VishalMega VMM Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.21 | 0.80 | 0.74 |
| 23 Tue June 2026 | 5.21 | 0.80 | 0.74 |
| 22 Mon June 2026 | 5.21 | 0.98 | 0.81 |
| 19 Fri June 2026 | 4.42 | 1.65 | 1.18 |
| 18 Thu June 2026 | 4.19 | 1.84 | 1.83 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.55 | 0.31 | 0.69 |
| 23 Tue June 2026 | 3.60 | 0.58 | 0.78 |
| 22 Mon June 2026 | 5.00 | 0.72 | 0.62 |
| 19 Fri June 2026 | 5.13 | 1.25 | 0.91 |
| 18 Thu June 2026 | 5.09 | 1.52 | 1.28 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.78 | 0.15 | 34.29 |
| 23 Tue June 2026 | 8.78 | 0.20 | 33.43 |
| 22 Mon June 2026 | 8.78 | 0.28 | 34 |
| 19 Fri June 2026 | 8.78 | 0.66 | 46.43 |
| 18 Thu June 2026 | 8.78 | 0.70 | 45.86 |
VishalMega VMM Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.56 | 0.37 | 0.5 |
| 23 Tue June 2026 | 15.56 | 0.37 | 0.5 |
| 22 Mon June 2026 | 15.56 | 0.37 | 0.5 |
VishalMega VMM Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.47 | 0.10 | 2.5 |
| 22 Mon June 2026 | 22.47 | 0.02 | 2.5 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
