Munafa Stock Market Course + Intraday & FNO calls 
VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VMM
- Forcast & Targets VMM
- VMM Experts view
- Tomorrow's Movement VMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishalMega
Strong intraday Stock price targets for VishalMega are 110.26 and 119.5
| Intraday Target 1 | 107.75 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 116.99333333333 |
| Intraday Target 4 | 122.01 |
| Intraday Target 5 | 126.23 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.78 (-1.44%) | 120.40 | 111.98 - 121.22 | 3.8901 times | Wed 13 May 2026 | 119.50 (-0.13%) | 119.65 | 119.30 - 121.99 | 0.9461 times | Tue 12 May 2026 | 119.65 (-1.93%) | 122.00 | 119.01 - 123.10 | 0.7839 times | Mon 11 May 2026 | 122.00 (-1.56%) | 123.32 | 121.80 - 123.71 | 0.9017 times | Fri 08 May 2026 | 123.93 (-1.19%) | 125.39 | 123.53 - 125.96 | 0.462 times | Thu 07 May 2026 | 125.42 (0.98%) | 124.70 | 124.16 - 125.75 | 0.5173 times | Wed 06 May 2026 | 124.20 (-0.7%) | 126.00 | 123.07 - 126.24 | 0.5452 times | Tue 05 May 2026 | 125.08 (-0.17%) | 125.83 | 122.81 - 125.95 | 0.7932 times | Mon 04 May 2026 | 125.29 (2.45%) | 123.49 | 122.51 - 126.00 | 0.5025 times | Thu 30 April 2026 | 122.29 (-0.46%) | 122.70 | 119.60 - 123.14 | 0.6579 times | Wed 29 April 2026 | 122.86 (-2.48%) | 126.99 | 122.25 - 127.35 | 0.764 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 109.02 and 120.75
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 117.82333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.78 (-4.96%) | 123.32 | 111.98 - 123.71 | 0.9648 times | Fri 08 May 2026 | 123.93 (1.34%) | 123.49 | 122.51 - 126.24 | 0.4172 times | Thu 30 April 2026 | 122.29 (-0.85%) | 124.80 | 119.60 - 129.40 | 0.6363 times | Fri 24 April 2026 | 123.34 (3.69%) | 119.85 | 117.60 - 128.88 | 1.1794 times | Fri 17 April 2026 | 118.95 (3.89%) | 110.29 | 110.29 - 120.01 | 0.9146 times | Fri 10 April 2026 | 114.50 (6.14%) | 107.01 | 105.52 - 117.54 | 1.4014 times | Thu 02 April 2026 | 107.88 (1.42%) | 104.00 | 101.50 - 108.99 | 0.8855 times | Fri 27 March 2026 | 106.37 (3.98%) | 101.78 | 98.77 - 110.27 | 1.0533 times | Fri 20 March 2026 | 102.30 (-0.48%) | 102.05 | 100.79 - 108.80 | 1.4155 times | Fri 13 March 2026 | 102.79 (-8.1%) | 108.10 | 101.81 - 112.77 | 1.1321 times | Fri 06 March 2026 | 111.85 (-5.03%) | 117.02 | 110.50 - 118.60 | 1.4649 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 107.75 and 122.01
| Monthly Target 1 | 104.41 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 125.35 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.78 (-3.69%) | 123.49 | 111.98 - 126.24 | 0.257 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 0.8801 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 0.9949 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 2.7615 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.5193 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.4848 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.6394 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.3653 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 0.8365 times | Fri 29 August 2025 | 149.41 (7.07%) | 139.90 | 138.00 - 157.60 | 2.2611 times | Thu 31 July 2025 | 139.54 (4.15%) | 134.14 | 126.35 - 143.42 | 1.1351 times |
Yearly price and charts VishalMega
Strong yearly Stock price targets for VishalMega VMM are 88.96 and 127.59
| Yearly Target 1 | 79.35 |
| Yearly Target 2 | 98.57 |
| Yearly Target 3 | 117.98333333333 |
| Yearly Target 4 | 137.2 |
| Yearly Target 5 | 156.61 |
Yearly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.78 (-13.63%) | 136.25 | 98.77 - 137.40 | 0.6056 times | Wed 31 December 2025 | 136.37 (28.13%) | 106.00 | 95.99 - 157.60 | 1.9671 times | Tue 31 December 2024 | 106.43 (0%) | 104.00 | 96.70 - 114.75 | 0.4273 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Tomorrow's movement Prediction of Vishal Mega VMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal Mega VMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishal Mega VMM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vishal Mega VMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.22
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishalMega in short term but the sell signal is initial and weak.
VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishalMega is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.75 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.
VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 120.57 |
| 12 day DMA | 122.83 |
| 20 day DMA | 122.61 |
| 35 day DMA | 117 |
| 50 day DMA | 115.06 |
| 100 day DMA | 121.21 |
| 150 day DMA | 127.64 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 121.37 | 122.3 |
| 12 day EMA | 121.45 | 122.12 | 122.6 |
| 20 day EMA | 120.86 | 121.18 | 121.36 |
| 35 day EMA | 119.01 | 119.08 | 119.06 |
| 50 day EMA | 116.03 | 115.96 | 115.82 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.57 | 122.1 | 123.04 |
| 12 day SMA | 122.83 | 123.49 | 123.81 |
| 20 day SMA | 122.61 | 122.59 | 122.34 |
| 35 day SMA | 117 | 116.57 | 116.24 |
| 50 day SMA | 115.06 | 115.16 | 115.24 |
| 100 day SMA | 121.21 | 121.37 | 121.53 |
| 150 day SMA | 127.64 | 127.85 | 128.05 |
| 200 day SMA | 132.35 | 132.46 | 132.55 |
Fundamentals, profit and EPS of Vishal Mega VMM
EPS is 1.69 and PE is: 69.69
Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)
Debt: 1870.76 in crores
Market capitalization: 49707.95
EPS is 1.60 and PE is: 73.61
Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)
Debt: 1870.76 in crores
Market capitalization: 61244.38
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 117.90 | 120.01 | 111.73 to 121.36 | 1.09 times |
| 13 Wed | 120.01 | 120.14 | 119.83 to 122.29 | 0.99 times |
| 12 Tue | 120.14 | 122.63 | 119.34 to 123.34 | 0.97 times |
| 11 Mon | 122.39 | 123.61 | 122.09 to 124.12 | 0.97 times |
| 08 Fri | 124.12 | 124.39 | 123.85 to 126.36 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 118.47 | 120.55 | 112.50 to 121.92 | 1.57 times |
| 13 Wed | 120.55 | 121.44 | 120.45 to 122.17 | 0.83 times |
| 12 Tue | 120.55 | 123.12 | 120.02 to 123.12 | 0.82 times |
| 11 Mon | 122.51 | 124.10 | 122.41 to 124.10 | 0.91 times |
| 08 Fri | 124.77 | 125.05 | 124.71 to 125.26 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 117.82 | 117.82 | 117.82 to 117.82 | 1.11 times |
| 13 Wed | 120.75 | 122.13 | 120.75 to 122.19 | 1.03 times |
| 12 Tue | 124.39 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 11 Mon | 124.39 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 08 Fri | 124.39 | 124.50 | 124.39 to 124.50 | 0.95 times |
Option chain for Vishal Mega VMM 26 Tue May 2026 expiry
VishalMega VMM Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 21.67 | 0.14 |
VishalMega VMM Option strike: 134.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.46 | 15.92 | 0.44 |
| 13 Wed May 2026 | 0.85 | 11.85 | 0.35 |
| 12 Tue May 2026 | 0.91 | 11.85 | 0.33 |
| 11 Mon May 2026 | 2.75 | 11.85 | 0.7 |
| 08 Fri May 2026 | 2.75 | 11.85 | 0.7 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.77 | 12.73 | 0.16 |
| 13 Wed May 2026 | 1.41 | 10.98 | 0.16 |
| 12 Tue May 2026 | 1.50 | 11.40 | 0.18 |
| 11 Mon May 2026 | 1.97 | 7.24 | 0.17 |
| 08 Fri May 2026 | 2.23 | 7.24 | 0.21 |
VishalMega VMM Option strike: 126.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.45 | 8.85 | 0.2 |
| 13 Wed May 2026 | 2.32 | 8.05 | 0.16 |
| 12 Tue May 2026 | 2.39 | 7.59 | 0.1 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.60 | 8.41 | 0.96 |
| 13 Wed May 2026 | 2.62 | 7.23 | 1.35 |
| 12 Tue May 2026 | 2.74 | 7.63 | 1.49 |
| 11 Mon May 2026 | 3.38 | 5.93 | 1.2 |
| 08 Fri May 2026 | 3.95 | 4.71 | 1.46 |
VishalMega VMM Option strike: 124.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.86 | 8.10 | 0.08 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.08 | 4.96 | 0.44 |
| 13 Wed May 2026 | 4.58 | 4.43 | 1.23 |
| 12 Tue May 2026 | 4.62 | 4.58 | 1.19 |
| 11 Mon May 2026 | 5.82 | 3.26 | 1.44 |
| 08 Fri May 2026 | 6.78 | 2.48 | 1.57 |
VishalMega VMM Option strike: 118.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.05 | 3.77 | 0.68 |
VishalMega VMM Option strike: 117.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.49 | 3.27 | 1.35 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.80 | 2.63 | 1.7 |
VishalMega VMM Option strike: 114.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.51 | 2.21 | 1.25 |
VishalMega VMM Option strike: 113.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.13 | 0.69 | 0.5 |
VishalMega VMM Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.09 | 1.18 | 4.46 |
| 13 Wed May 2026 | 11.64 | 1.09 | 4.8 |
| 12 Tue May 2026 | 11.64 | 1.10 | 4.4 |
| 11 Mon May 2026 | 13.72 | 0.73 | 33 |
Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
