ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 86.67 and 91.02

Intraday Target 183.09
Intraday Target 285.9
Intraday Target 387.443333333333
Intraday Target 490.25
Intraday Target 591.79

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Mon 26 October 2026 88.70 (1.55%) 86.00 84.64 - 88.99 1.011 times
Fri 23 October 2026 87.35 (-0.73%) 87.99 84.90 - 88.10 0.8754 times
Thu 22 October 2026 87.99 (-2.23%) 89.90 86.63 - 90.65 1.207 times
Wed 21 October 2026 90.00 (-4.7%) 94.98 86.66 - 95.48 3.6521 times
Mon 19 October 2026 94.44 (-1.63%) 96.00 94.01 - 96.20 0.3637 times
Fri 16 October 2026 96.00 (-0.26%) 96.01 94.80 - 96.01 0.4446 times
Thu 15 October 2026 96.25 (0.26%) 96.10 94.92 - 97.10 0.9034 times
Wed 14 October 2026 96.00 (-1.03%) 96.93 95.05 - 97.07 0.6846 times
Tue 13 October 2026 97.00 (0.73%) 96.64 95.06 - 97.79 0.4626 times
Mon 12 October 2026 96.30 (-1.23%) 97.99 96.05 - 98.13 0.3954 times
Fri 09 October 2026 97.50 (0.52%) 97.50 96.60 - 97.95 0.4505 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 86.67 and 91.02

Weekly Target 183.09
Weekly Target 285.9
Weekly Target 387.443333333333
Weekly Target 490.25
Weekly Target 591.79

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Mon 26 October 2026 88.70 (1.55%) 86.00 84.64 - 88.99 0.2278 times
Fri 23 October 2026 87.35 (-9.01%) 96.00 84.90 - 96.20 1.3743 times
Fri 16 October 2026 96.00 (-1.54%) 97.99 94.80 - 98.13 0.6515 times
Fri 09 October 2026 97.50 (-2.01%) 100.60 96.60 - 101.71 0.8603 times
Thu 01 October 2026 99.50 (-3.86%) 103.99 98.00 - 104.30 0.8041 times
Fri 25 September 2026 103.50 (0.83%) 101.70 100.55 - 108.23 1.0054 times
Fri 18 September 2026 102.65 (0.92%) 102.25 98.90 - 102.65 0.4891 times
Fri 11 September 2026 101.71 (-4.17%) 106.15 101.06 - 106.57 0.712 times
Fri 04 September 2026 106.14 (-0.8%) 107.18 105.21 - 113.00 0.8501 times
Fri 28 August 2026 107.00 (3.45%) 109.20 107.00 - 115.40 3.0254 times
Fri 21 August 2026 103.43 (-1.68%) 105.43 102.34 - 106.99 0.7536 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 78.14 and 95.21

Monthly Target 174.61
Monthly Target 281.66
Monthly Target 391.683333333333
Monthly Target 498.73
Monthly Target 5108.75

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 26 October 2026 88.70 (-12.18%) 100.01 84.64 - 101.71 0.6693 times
Wed 30 September 2026 101.00 (-8.71%) 112.00 98.00 - 113.00 0.7016 times
Mon 31 August 2026 110.64 (3.31%) 107.65 102.34 - 115.40 1.067 times
Fri 31 July 2026 107.10 (-9.2%) 117.90 106.31 - 123.69 0.7513 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.7399 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.5946 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 0.9349 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.0567 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 2.9331 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5516 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.515 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 60.29 and 113.05

Yearly Target 150.82
Yearly Target 269.76
Yearly Target 3103.58
Yearly Target 4122.52
Yearly Target 5156.34

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 26 October 2026 88.70 (-34.96%) 136.25 84.64 - 137.40 0.9165 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 1.7116 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.3719 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishal Mega VMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 92 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishalMega in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishalMega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.37 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 89.7
12 day DMA 93.71
20 day DMA 96.67
35 day DMA 99.59
50 day DMA 101.86
100 day DMA 108.31
150 day DMA 111.28
200 day DMA 113.87

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8390.491.92
12 day EMA93.0793.8795.06
20 day EMA95.5196.2397.16
35 day EMA98.5899.1699.85
50 day EMA101.21101.72102.31

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.791.1692.94
12 day SMA93.7194.6995.83
20 day SMA96.6797.5198.44
35 day SMA99.59100.16100.7
50 day SMA101.86102.24102.7
100 day SMA108.31108.62108.93
150 day SMA111.28111.4111.5
200 day SMA113.87114.11114.35

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.80 and PE is: 49.28

Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)

Debt: 1987.98 in crores

Market capitalization: 54428.33

EPS is 1.69 and PE is: 52.49

Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)

Debt: 1870.76 in crores

Market capitalization: 49707.95

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 88.34 85.77 84.41 to 88.89 0.19 times
23 Fri 86.38 86.76 84.98 to 87.35 0.56 times
22 Thu 87.32 89.90 86.35 to 90.00 1.05 times
21 Wed 89.32 94.70 86.58 to 95.70 1.44 times
19 Mon 94.53 96.99 94.33 to 96.99 1.76 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 87.89 84.42 83.74 to 88.75 1.78 times
23 Fri 85.81 86.61 84.48 to 87.00 1.45 times
22 Thu 86.88 89.53 86.00 to 90.00 1.06 times
21 Wed 89.15 95.44 87.12 to 95.94 0.61 times
19 Mon 94.85 95.92 94.80 to 96.06 0.09 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 87.74 84.20 83.26 to 88.69 1.31 times
23 Fri 85.77 86.80 84.14 to 86.80 1.1 times
22 Thu 87.03 89.96 86.01 to 89.96 1.09 times
21 Wed 89.32 95.15 87.80 to 95.15 0.84 times
19 Mon 95.26 96.00 95.08 to 96.45 0.65 times

Option chain for Vishal Mega VMM 27 Tue October 2026 expiry

VishalMega VMM Option strike: 130.00

Date CE PE PCR
26 Mon October 2026 0.0142.70 0.56
23 Fri October 2026 0.0134.20 0.63
22 Thu October 2026 0.0134.20 0.6
21 Wed October 2026 0.0134.20 0.39

VishalMega VMM Option strike: 120.00

Date CE PE PCR
26 Mon October 2026 0.0133.90 0.03
23 Fri October 2026 0.0134.60 0.04
22 Thu October 2026 0.0132.70 0.04
21 Wed October 2026 0.0224.50 0.05

VishalMega VMM Option strike: 117.50

Date CE PE PCR
26 Mon October 2026 0.0121.22 0.22
23 Fri October 2026 0.0121.22 0.22
22 Thu October 2026 0.0121.22 0.22
21 Wed October 2026 0.0121.22 0.16

VishalMega VMM Option strike: 115.00

Date CE PE PCR
26 Mon October 2026 0.0127.00 0.08
23 Fri October 2026 0.0127.90 0.06
22 Thu October 2026 0.0227.90 0.05
21 Wed October 2026 0.0219.98 0.05

VishalMega VMM Option strike: 110.00

Date CE PE PCR
26 Mon October 2026 0.0121.95 0.05
23 Fri October 2026 0.0123.00 0.06
22 Thu October 2026 0.0123.00 0.06
21 Wed October 2026 0.0320.50 0.05

VishalMega VMM Option strike: 109.00

Date CE PE PCR
26 Mon October 2026 0.0111.62 0.15
23 Fri October 2026 0.0211.62 0.14
22 Thu October 2026 0.0311.62 0.15
21 Wed October 2026 0.0311.62 0.15

VishalMega VMM Option strike: 107.50

Date CE PE PCR
26 Mon October 2026 0.0118.23 0.15
23 Fri October 2026 0.0218.23 0.14
22 Thu October 2026 0.0218.23 0.21
21 Wed October 2026 0.0418.23 0.19

VishalMega VMM Option strike: 106.00

Date CE PE PCR
26 Mon October 2026 0.018.91 0.05
23 Fri October 2026 0.028.91 0.04
22 Thu October 2026 0.038.91 0.05
21 Wed October 2026 0.038.91 0.04

VishalMega VMM Option strike: 105.00

Date CE PE PCR
26 Mon October 2026 0.0117.00 0.48
23 Fri October 2026 0.0218.74 0.43
22 Thu October 2026 0.0217.80 0.36
21 Wed October 2026 0.0416.00 0.31

VishalMega VMM Option strike: 104.00

Date CE PE PCR
26 Mon October 2026 0.037.77 0.21
23 Fri October 2026 0.037.77 0.21
22 Thu October 2026 0.027.77 0.19
21 Wed October 2026 0.047.77 0.1

VishalMega VMM Option strike: 103.00

Date CE PE PCR
26 Mon October 2026 0.017.52 0.33
23 Fri October 2026 0.037.52 0.3
22 Thu October 2026 0.027.52 0.29
21 Wed October 2026 0.067.52 0.22

VishalMega VMM Option strike: 102.50

Date CE PE PCR
26 Mon October 2026 0.0114.53 0.49
23 Fri October 2026 0.0315.93 0.55
22 Thu October 2026 0.0315.26 0.54
21 Wed October 2026 0.068.20 0.51

VishalMega VMM Option strike: 102.00

Date CE PE PCR
26 Mon October 2026 0.0216.05 0.58
23 Fri October 2026 0.0416.05 0.56
22 Thu October 2026 0.0214.82 0.49
21 Wed October 2026 0.0512.82 0.29

VishalMega VMM Option strike: 101.00

Date CE PE PCR
26 Mon October 2026 0.0113.25 0.62
23 Fri October 2026 0.0415.20 0.3
22 Thu October 2026 0.0314.18 0.27
21 Wed October 2026 0.0811.05 0.26

VishalMega VMM Option strike: 100.00

Date CE PE PCR
26 Mon October 2026 0.0211.65 0.74
23 Fri October 2026 0.0313.67 0.67
22 Thu October 2026 0.0212.68 0.46
21 Wed October 2026 0.0910.69 0.43

VishalMega VMM Option strike: 99.00

Date CE PE PCR
26 Mon October 2026 0.0310.89 0.72
23 Fri October 2026 0.0412.39 0.7
22 Thu October 2026 0.0311.74 0.55
21 Wed October 2026 0.109.40 0.79

VishalMega VMM Option strike: 98.00

Date CE PE PCR
26 Mon October 2026 0.0311.16 0.83
23 Fri October 2026 0.0511.01 0.79
22 Thu October 2026 0.0311.01 0.72
21 Wed October 2026 0.108.81 0.77

VishalMega VMM Option strike: 97.50

Date CE PE PCR
26 Mon October 2026 0.029.63 1.31
23 Fri October 2026 0.0511.89 0.93
22 Thu October 2026 0.0310.26 0.88
21 Wed October 2026 0.118.12 0.76

VishalMega VMM Option strike: 97.00

Date CE PE PCR
26 Mon October 2026 0.0310.22 0.78
23 Fri October 2026 0.0611.31 0.7
22 Thu October 2026 0.049.56 0.51
21 Wed October 2026 0.147.85 0.49

VishalMega VMM Option strike: 96.00

Date CE PE PCR
26 Mon October 2026 0.038.17 0.51
23 Fri October 2026 0.0710.07 0.44
22 Thu October 2026 0.038.75 0.27
21 Wed October 2026 0.176.82 0.35

VishalMega VMM Option strike: 95.00

Date CE PE PCR
26 Mon October 2026 0.057.71 0.61
23 Fri October 2026 0.109.12 0.59
22 Thu October 2026 0.057.79 0.46
21 Wed October 2026 0.225.95 0.34

VishalMega VMM Option strike: 94.00

Date CE PE PCR
26 Mon October 2026 0.065.51 0.59
23 Fri October 2026 0.117.85 0.77
22 Thu October 2026 0.066.78 0.74
21 Wed October 2026 0.324.99 0.7

VishalMega VMM Option strike: 93.00

Date CE PE PCR
26 Mon October 2026 0.085.00 0.37
23 Fri October 2026 0.126.76 0.27
22 Thu October 2026 0.104.16 0.21
21 Wed October 2026 0.444.16 0.18

VishalMega VMM Option strike: 92.00

Date CE PE PCR
26 Mon October 2026 0.135.00 0.4
23 Fri October 2026 0.165.84 0.2
22 Thu October 2026 0.144.64 0.2
21 Wed October 2026 0.673.28 0.17

VishalMega VMM Option strike: 91.00

Date CE PE PCR
26 Mon October 2026 0.233.06 0.39
23 Fri October 2026 0.194.63 0.31
22 Thu October 2026 0.213.89 0.27
21 Wed October 2026 0.952.60 0.22

VishalMega VMM Option strike: 90.00

Date CE PE PCR
26 Mon October 2026 0.351.92 0.61
23 Fri October 2026 0.263.94 1.01
22 Thu October 2026 0.353.00 0.63
21 Wed October 2026 1.311.99 0.81

VishalMega VMM Option strike: 89.00

Date CE PE PCR
26 Mon October 2026 0.601.27 0.78
23 Fri October 2026 0.353.08 0.91
22 Thu October 2026 0.572.21 0.89
21 Wed October 2026 1.861.43 1.36

VishalMega VMM Option strike: 88.00

Date CE PE PCR
26 Mon October 2026 0.990.65 0.86
23 Fri October 2026 0.502.14 0.62
22 Thu October 2026 0.901.58 0.75
21 Wed October 2026 2.431.06 1.12

VishalMega VMM Option strike: 87.00

Date CE PE PCR
26 Mon October 2026 1.670.33 1.54
23 Fri October 2026 0.781.48 0.78
22 Thu October 2026 1.361.05 1.17
21 Wed October 2026 3.140.75 2.52

VishalMega VMM Option strike: 86.00

Date CE PE PCR
26 Mon October 2026 2.530.16 0.99
23 Fri October 2026 1.221.00 0.61
22 Thu October 2026 1.950.65 1.1
21 Wed October 2026 3.900.53 39.67

VishalMega VMM Option strike: 85.00

Date CE PE PCR
26 Mon October 2026 3.450.09 1.73
23 Fri October 2026 1.990.53 3.38
22 Thu October 2026 2.620.41 38

VishalMega VMM Option strike: 84.00

Date CE PE PCR
26 Mon October 2026 4.050.05 6

VishalMega VMM Option strike: 82.00

Date CE PE PCR
26 Mon October 2026 4.240.02 11

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top