VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for VMM

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 112.65 and 114.62

Intraday Target 1	112.21
Intraday Target 2	113.08
Intraday Target 3	114.18333333333
Intraday Target 4	115.05
Intraday Target 5	116.15

Daily price and volume Vishal Mega

Date	Closing	Open	Range	Volume
Wed 15 July 2026	113.94 (-0.3%)	114.39	113.32 - 115.29	1.0272 times
Tue 14 July 2026	114.28 (-1.66%)	116.15	113.83 - 116.77	1.6547 times
Mon 13 July 2026	116.21 (-2.17%)	117.48	115.95 - 118.51	0.9185 times
Fri 10 July 2026	118.79 (1.8%)	118.19	117.02 - 119.33	0.5899 times
Thu 09 July 2026	116.69 (0.67%)	116.29	116.29 - 117.49	0.2427 times
Wed 08 July 2026	115.91 (-1.17%)	116.50	115.17 - 119.09	1.33 times
Tue 07 July 2026	117.28 (-1.5%)	119.05	116.00 - 119.50	0.8819 times
Mon 06 July 2026	119.07 (-1.24%)	120.98	118.05 - 120.98	0.6509 times
Fri 03 July 2026	120.57 (-0.72%)	122.80	119.78 - 123.69	1.1265 times
Thu 02 July 2026	121.45 (4.02%)	118.90	118.01 - 121.80	1.5779 times
Wed 01 July 2026	116.76 (-1.01%)	117.90	116.41 - 120.80	1.173 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 111.04 and 116.23

Weekly Target 1	110.07
Weekly Target 2	112
Weekly Target 3	115.25666666667
Weekly Target 4	117.19
Weekly Target 5	120.45

Weekly price and volumes for Vishal Mega

Date	Closing	Open	Range	Volume
Wed 15 July 2026	113.94 (-4.08%)	117.48	113.32 - 118.51	0.6824 times
Fri 10 July 2026	118.79 (-1.48%)	120.98	115.17 - 120.98	0.7004 times
Fri 03 July 2026	120.57 (3.59%)	116.40	113.55 - 123.69	1.3155 times
Thu 25 June 2026	116.39 (-1.91%)	118.66	116.00 - 122.72	0.8383 times
Fri 19 June 2026	118.66 (-0.93%)	121.50	115.39 - 122.39	1.1989 times
Fri 12 June 2026	119.77 (0.88%)	117.00	115.93 - 121.70	1.0038 times
Fri 05 June 2026	118.73 (-2.5%)	122.60	116.28 - 122.98	1.0363 times
Fri 29 May 2026	121.77 (0.09%)	122.89	119.78 - 122.91	0.7111 times
Fri 22 May 2026	121.66 (2.24%)	118.90	117.72 - 124.29	1.0168 times
Fri 15 May 2026	118.99 (-3.99%)	123.32	111.98 - 123.71	1.4965 times
Fri 08 May 2026	123.93 (1.34%)	123.49	122.51 - 126.24	0.5188 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 108.45 and 118.82

Monthly Target 1	106.61
Monthly Target 2	110.28
Monthly Target 3	116.98333333333
Monthly Target 4	120.65
Monthly Target 5	127.35

Monthly price and volumes Vishal Mega

Date	Closing	Open	Range	Volume
Wed 15 July 2026	113.94 (-3.4%)	117.90	113.32 - 123.69	0.3854 times
Tue 30 June 2026	117.95 (-3.14%)	122.60	113.55 - 122.98	0.8476 times
Fri 29 May 2026	121.77 (-0.43%)	123.49	111.98 - 126.24	0.6811 times
Thu 30 April 2026	122.29 (16.13%)	108.98	101.50 - 129.40	1.0709 times
Mon 30 March 2026	105.30 (-10.6%)	117.02	98.77 - 118.60	1.2106 times
Fri 27 February 2026	117.78 (-6.49%)	126.00	115.35 - 129.50	3.3601 times
Fri 30 January 2026	125.95 (-7.64%)	136.25	117.35 - 137.40	0.6319 times
Wed 31 December 2025	136.37 (0.42%)	136.39	125.32 - 139.50	0.5899 times
Fri 28 November 2025	135.80 (-6.14%)	144.69	128.57 - 144.99	0.778 times
Fri 31 October 2025	144.69 (-2.9%)	149.00	143.60 - 152.18	0.4445 times
Tue 30 September 2025	149.01 (-0.27%)	150.00	140.80 - 155.32	1.0178 times

monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 87.04 and 125.67

Yearly Target 1	78.07
Yearly Target 2	96.01
Yearly Target 3	116.70333333333
Yearly Target 4	134.64
Yearly Target 5	155.33

Yearly price and volumes Vishal Mega

Date	Closing	Open	Range	Volume
Wed 15 July 2026	113.94 (-16.45%)	136.25	98.77 - 137.40	0.7176 times
Wed 31 December 2025	136.37 (28.13%)	106.00	95.99 - 157.60	1.8751 times
Tue 31 December 2024	106.43 (0%)	104.00	96.70 - 114.75	0.4074 times
Wed 15 July 2026	(0%)		-	0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishal Mega VMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.08

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishalMega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.38 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period	DMA value
5 day DMA	115.98
12 day DMA	117.41
20 day DMA	117.62
35 day DMA	118.32
50 day DMA	119.38
100 day DMA	117.07
150 day DMA	121.15
200 day DMA	126.6

EMA (exponential moving average) of Vishal Mega VMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.51	116.29	117.29
12 day EMA	116.72	117.22	117.76
20 day EMA	117.41	117.78	118.15
35 day EMA	118.51	118.78	119.04
50 day EMA	119.45	119.67	119.89

SMA (simple moving average) of Vishal Mega VMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.98	116.38	116.98
12 day SMA	117.41	117.56	117.74
20 day SMA	117.62	117.77	118.09
35 day SMA	118.32	118.52	118.74
50 day SMA	119.38	119.61	119.77
100 day SMA	117.07	117.15	117.25
150 day SMA	121.15	121.28	121.43
200 day SMA	126.6	126.79	126.95

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.80 and PE is: 63.3

Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)

Debt: 1987.98 in crores

Market capitalization: 54428.33

EPS is 1.69 and PE is: 67.42

Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)

Debt: 1870.76 in crores

Market capitalization: 49707.95

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	114.18	114.26	113.47 to 115.70	1.02 times
14 Tue	114.26	116.40	113.82 to 116.80	1.03 times
13 Mon	116.71	118.05	116.20 to 118.96	1 times
10 Fri	119.16	118.00	117.41 to 119.73	0.97 times
09 Thu	117.18	116.50	116.50 to 117.79	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	114.76	114.44	114.17 to 116.44	1.55 times
14 Tue	114.82	116.71	114.34 to 117.39	1.23 times
13 Mon	117.33	119.17	116.90 to 119.17	0.87 times
10 Fri	119.76	118.30	118.10 to 120.29	0.64 times
09 Thu	117.84	117.90	117.51 to 118.15	0.71 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	115.20	115.20	115.20 to 116.25	1.22 times
14 Tue	115.20	115.50	115.20 to 115.50	1.17 times
13 Mon	117.90	118.00	117.90 to 118.00	0.94 times
10 Fri	118.60	118.14	118.14 to 119.30	0.83 times
09 Thu	118.11	118.11	118.11 to 118.11	0.83 times

Option chain for Vishal Mega VMM 28 Tue July 2026 expiry

VishalMega VMM Option strike: 138.00

Date	CE	PE	PCR
15 Wed July 2026	0.12	23.59	0.26
14 Tue July 2026	0.12	23.27	0.18
13 Mon July 2026	0.14	21.02	0.28
10 Fri July 2026	0.18	21.96	0.04
09 Thu July 2026	0.09	21.96	0.04

VishalMega VMM Option strike: 136.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	21.57	0.91
14 Tue July 2026	0.20	21.80	0.68
13 Mon July 2026	0.20	17.50	1
10 Fri July 2026	0.20	18.60	0.64
09 Thu July 2026	0.20	18.60	0.64

VishalMega VMM Option strike: 132.50

Date	CE	PE	PCR
15 Wed July 2026	0.27	15.07	0.25
14 Tue July 2026	0.27	15.07	0.25
13 Mon July 2026	0.27	15.07	0.25
10 Fri July 2026	0.27	15.07	0.25
09 Thu July 2026	0.25	16.71	0.8

VishalMega VMM Option strike: 130.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	15.23	0.01
14 Tue July 2026	0.23	15.23	0.01
13 Mon July 2026	0.36	14.37	0.01
10 Fri July 2026	0.56	14.37	0.02
09 Thu July 2026	0.43	14.37	0.01

VishalMega VMM Option strike: 127.50

Date	CE	PE	PCR
15 Wed July 2026	0.28	11.29	0.19
14 Tue July 2026	0.32	11.29	0.18
13 Mon July 2026	0.51	11.29	0.17
10 Fri July 2026	0.87	12.13	0.22
09 Thu July 2026	0.64	12.13	0.23

VishalMega VMM Option strike: 125.00

Date	CE	PE	PCR
15 Wed July 2026	0.41	10.40	0.14
14 Tue July 2026	0.45	10.40	0.13
13 Mon July 2026	0.73	9.93	0.13
10 Fri July 2026	1.23	9.93	0.14
09 Thu July 2026	0.98	9.93	0.13

VishalMega VMM Option strike: 123.00

Date	CE	PE	PCR
15 Wed July 2026	0.60	9.45	0.35
14 Tue July 2026	0.67	9.45	0.39
13 Mon July 2026	1.03	7.27	0.4
10 Fri July 2026	1.87	8.29	0.41
09 Thu July 2026	1.51	8.29	0.41

VishalMega VMM Option strike: 122.50

Date	CE	PE	PCR
15 Wed July 2026	1.09	6.67	0.33
14 Tue July 2026	1.09	6.67	0.33
13 Mon July 2026	1.09	6.67	0.33
10 Fri July 2026	1.27	5.09	0.31
09 Thu July 2026	1.27	7.84	0.31

VishalMega VMM Option strike: 120.00

Date	CE	PE	PCR
15 Wed July 2026	1.07	6.63	0.26
14 Tue July 2026	1.11	6.84	0.28
13 Mon July 2026	1.77	4.98	0.33
10 Fri July 2026	2.93	3.67	0.38
09 Thu July 2026	2.25	5.06	0.38

VishalMega VMM Option strike: 117.00

Date	CE	PE	PCR
15 Wed July 2026	1.91	4.55	1.21
14 Tue July 2026	1.97	4.64	1.39
13 Mon July 2026	2.94	3.16	1.9
10 Fri July 2026	4.21	2.31	1.6
09 Thu July 2026	3.50	3.32	2

VishalMega VMM Option strike: 115.00

Date	CE	PE	PCR
15 Wed July 2026	2.62	3.40	0.52
14 Tue July 2026	2.70	3.46	0.74
13 Mon July 2026	3.98	2.23	1.28
10 Fri July 2026	5.73	1.53	1.33
09 Thu July 2026	4.79	2.43	1.22

VishalMega VMM Option strike: 110.00

Date	CE	PE	PCR
15 Wed July 2026	5.50	1.31	4.68
14 Tue July 2026	5.68	1.42	7
13 Mon July 2026	8.00	0.83	13.5
10 Fri July 2026	8.00	0.59	9
09 Thu July 2026	8.00	1.03	12.75

VishalMega VMM Option strike: 105.00

Date	CE	PE	PCR
15 Wed July 2026	11.82	0.45	9.4
14 Tue July 2026	11.82	0.51	6.6
13 Mon July 2026	11.82	0.20	18.4
10 Fri July 2026	11.82	0.20	18.4
09 Thu July 2026	11.82	0.42	20.2