ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 128 and 130.02

Intraday Target 1127.49
Intraday Target 2128.51
Intraday Target 3129.50666666667
Intraday Target 4130.53
Intraday Target 5131.53

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 16 January 2026 129.54 (-0.44%) 130.00 128.48 - 130.50 0.6172 times
Wed 14 January 2026 130.11 (1.51%) 127.01 126.31 - 130.47 1.3207 times
Tue 13 January 2026 128.17 (-0.05%) 128.00 126.44 - 129.22 1.0025 times
Mon 12 January 2026 128.24 (-0.74%) 128.99 125.50 - 128.99 1.0668 times
Fri 09 January 2026 129.19 (0.36%) 128.45 127.67 - 129.99 0.5595 times
Thu 08 January 2026 128.73 (-2.02%) 131.00 128.15 - 131.14 0.8641 times
Wed 07 January 2026 131.39 (0.01%) 131.00 129.23 - 131.65 1.2441 times
Tue 06 January 2026 131.38 (-2.35%) 134.40 128.70 - 134.40 1.9576 times
Mon 05 January 2026 134.54 (-1.04%) 137.26 132.63 - 137.26 0.8572 times
Fri 02 January 2026 135.95 (0.1%) 135.95 134.50 - 136.95 0.5102 times
Thu 01 January 2026 135.81 (-0.41%) 136.25 135.50 - 137.40 0.2195 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 127.52 and 132.52

Weekly Target 1123.51
Weekly Target 2126.53
Weekly Target 3128.51333333333
Weekly Target 4131.53
Weekly Target 5133.51

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 16 January 2026 129.54 (0.27%) 128.99 125.50 - 130.50 0.647 times
Fri 09 January 2026 129.19 (-4.97%) 137.26 127.67 - 137.26 0.8853 times
Fri 02 January 2026 135.95 (-0.23%) 135.60 133.50 - 137.82 0.5646 times
Fri 26 December 2025 136.26 (-1.31%) 137.81 134.72 - 138.50 0.6131 times
Fri 19 December 2025 138.07 (2.45%) 134.17 131.85 - 139.50 1.0301 times
Fri 12 December 2025 134.77 (1.31%) 132.55 125.32 - 135.10 1.0253 times
Fri 05 December 2025 133.03 (-2.04%) 136.39 132.30 - 136.85 0.8086 times
Fri 28 November 2025 135.80 (3.73%) 130.93 128.57 - 137.99 1.5263 times
Fri 21 November 2025 130.92 (-4.4%) 137.70 130.00 - 138.93 1.5668 times
Fri 14 November 2025 136.94 (-4.36%) 143.20 135.60 - 143.70 1.3329 times
Fri 07 November 2025 143.18 (-1.04%) 144.69 140.60 - 144.99 0.7486 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 121.57 and 133.47

Monthly Target 1118.91
Monthly Target 2124.23
Monthly Target 3130.81333333333
Monthly Target 4136.13
Monthly Target 5142.71

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 16 January 2026 129.54 (-5.01%) 136.25 125.50 - 137.40 0.1489 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.354 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.4668 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.2667 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.6107 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 1.6508 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 0.8287 times
Mon 30 June 2025 133.98 (7.48%) 124.39 113.50 - 137.80 4.078 times
Fri 30 May 2025 124.66 (5.22%) 115.95 115.26 - 133.00 0.9876 times
Wed 30 April 2025 118.48 (13.66%) 102.45 96.30 - 118.48 0.608 times
Fri 28 March 2025 104.24 (4.02%) 102.00 96.75 - 108.20 0.7133 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 121.57 and 133.47

Yearly Target 1118.91
Yearly Target 2124.23
Yearly Target 3130.81333333333
Yearly Target 4136.13
Yearly Target 5142.71

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 16 January 2026 129.54 (-5.01%) 136.25 125.50 - 137.40 0.0283 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 2.4413 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.5304 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VishalMega in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishalMega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.6 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 129.05
12 day DMA 131.62
20 day DMA 133.42
35 day DMA 133.5
50 day DMA 134.49
100 day DMA 141.51
150 day DMA 139.77
200 day DMA 134.27

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.59129.62129.38
12 day EMA131.02131.29131.51
20 day EMA132.18132.46132.71
35 day EMA133.78134.03134.26
50 day EMA134.79135135.2

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.05128.89129.14
12 day SMA131.62132.06132.58
20 day SMA133.42133.63133.93
35 day SMA133.5133.66133.77
50 day SMA134.49134.77135.01
100 day SMA141.51141.72141.92
150 day SMA139.77139.76139.76
200 day SMA134.27134.14134

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.60 and PE is: 80.96

Last quarter profit: (September 2025 quarter) 152.31 crores (46.47%)

Debt: 1870.76 in crores

Market capitalization: 61244.38

EPS is 1.51 and PE is: 85.79

Last quarter profit: (June 2025 quarter) 206.07 crores (37.24%)

Debt: 1729.38 in crores

Market capitalization: 69710.35

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top