ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong intraday Stock price targets for VishalMega are 108.37 and 111.45

Intraday Target 1107.49
Intraday Target 2109.24
Intraday Target 3110.56666666667
Intraday Target 4112.32
Intraday Target 5113.65

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Wed 05 August 2026 111.00 (-0.27%) 111.50 108.81 - 111.89 0.4541 times
Tue 04 August 2026 111.30 (0.09%) 111.20 110.85 - 112.83 0.9793 times
Mon 03 August 2026 111.20 (3.83%) 107.65 107.11 - 111.39 1.0014 times
Fri 31 July 2026 107.10 (-0.73%) 109.42 106.47 - 109.42 1.0227 times
Thu 30 July 2026 107.89 (-0.32%) 108.24 107.45 - 108.70 0.4387 times
Wed 29 July 2026 108.24 (-1.22%) 109.99 107.82 - 110.29 0.791 times
Tue 28 July 2026 109.58 (-0.66%) 110.31 108.16 - 110.31 0.5721 times
Mon 27 July 2026 110.31 (2.1%) 109.88 107.20 - 110.48 1.155 times
Fri 24 July 2026 108.04 (-1.67%) 109.11 106.80 - 109.30 0.9097 times
Thu 23 July 2026 109.87 (-1.92%) 112.05 106.31 - 112.38 2.676 times
Wed 22 July 2026 112.02 (-1.34%) 113.80 110.71 - 113.80 0.7226 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 109.06 and 114.78

Weekly Target 1104.59
Weekly Target 2107.8
Weekly Target 3110.31333333333
Weekly Target 4113.52
Weekly Target 5116.03

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Wed 05 August 2026 111.00 (3.64%) 107.65 107.11 - 112.83 0.592 times
Fri 31 July 2026 107.10 (-0.87%) 109.88 106.47 - 110.48 0.9676 times
Fri 24 July 2026 108.04 (-2.08%) 110.25 106.31 - 113.87 1.2976 times
Fri 17 July 2026 110.33 (-7.12%) 117.48 109.18 - 118.51 1.0365 times
Fri 10 July 2026 118.79 (-1.48%) 120.98 115.17 - 120.98 0.7019 times
Fri 03 July 2026 120.57 (3.59%) 116.40 113.55 - 123.69 1.3184 times
Thu 25 June 2026 116.39 (-1.91%) 118.66 116.00 - 122.72 0.8401 times
Fri 19 June 2026 118.66 (-0.93%) 121.50 115.39 - 122.39 1.2015 times
Fri 12 June 2026 119.77 (0.88%) 117.00 115.93 - 121.70 1.0059 times
Fri 05 June 2026 118.73 (-2.5%) 122.60 116.28 - 122.98 1.0385 times
Fri 29 May 2026 121.77 (0.09%) 122.89 119.78 - 122.91 0.7127 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 109.06 and 114.78

Monthly Target 1104.59
Monthly Target 2107.8
Monthly Target 3110.31333333333
Monthly Target 4113.52
Monthly Target 5116.03

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Wed 05 August 2026 111.00 (3.64%) 107.65 107.11 - 112.83 0.106 times
Fri 31 July 2026 107.10 (-9.2%) 117.90 106.31 - 123.69 0.8489 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.836 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6718 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 1.0563 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.1941 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.3143 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.6233 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5819 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.7674 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.4385 times

 monthly chart VishalMega

Yearly price and charts VishalMega

Strong yearly Stock price targets for VishalMega VMM are 85.57 and 124.2

Yearly Target 177.09
Yearly Target 294.05
Yearly Target 3115.72333333333
Yearly Target 4132.68
Yearly Target 5154.35

Yearly price and volumes Vishal Mega

Date Closing Open Range Volume
Wed 05 August 2026 111.00 (-18.6%) 136.25 98.77 - 137.40 0.7558 times
Wed 31 December 2025 136.37 (28.13%) 106.00 95.99 - 157.60 1.8437 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 0.4005 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishal Mega VMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishal Mega VMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.79

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishalMega in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishalMega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishalMega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.56 and VishalMega VMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 109.7
12 day DMA 110.01
20 day DMA 111.7
35 day DMA 114.47
50 day DMA 115.91
100 day DMA 115.89
150 day DMA 118.77
200 day DMA 123.75

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.31109.96109.29
12 day EMA110.58110.5110.35
20 day EMA111.71111.78111.83
35 day EMA113.62113.77113.92
50 day EMA115.8116116.19

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.7109.15108.8
12 day SMA110.01110.03109.94
20 day SMA111.7111.95112.24
35 day SMA114.47114.64114.91
50 day SMA115.91116.11116.32
100 day SMA115.89115.87115.87
150 day SMA118.77118.94119.11
200 day SMA123.75123.93124.11

Fundamentals, profit and EPS of Vishal Mega VMM

EPS is 1.80 and PE is: 61.67

Last quarter profit: (March 2026 quarter) 167.92 crores (45.88%)

Debt: 1987.98 in crores

Market capitalization: 54428.33

EPS is 1.69 and PE is: 65.68

Last quarter profit: (December 2025 quarter) 312.92 crores (19.11%)

Debt: 1870.76 in crores

Market capitalization: 49707.95

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 110.67 112.02 109.15 to 112.02 1.04 times
04 Tue 111.86 112.29 111.57 to 113.37 1.04 times
03 Mon 111.41 107.74 107.60 to 111.95 0.99 times
31 Fri 107.68 108.79 107.10 to 108.87 0.99 times
30 Thu 108.46 108.59 107.84 to 109.09 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 111.55 111.87 109.90 to 111.92 1 times
04 Tue 112.26 112.49 112.13 to 113.80 1 times
03 Mon 111.87 108.17 108.17 to 112.29 1 times
31 Fri 108.17 108.50 107.80 to 108.70 1.01 times
30 Thu 108.95 109.29 108.55 to 109.45 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 111.01 111.00 111.00 to 111.01 1.27 times
04 Tue 114.20 112.53 112.53 to 114.20 1.13 times
03 Mon 112.49 109.20 109.20 to 112.83 1.2 times
31 Fri 108.73 109.00 108.50 to 109.81 1.13 times
30 Thu 109.93 109.93 109.93 to 109.93 0.28 times

Option chain for Vishal Mega VMM 25 Tue August 2026 expiry

VishalMega VMM Option strike: 140.00

Date CE PE PCR
05 Wed August 2026 0.0527.39 23
04 Tue August 2026 0.0527.39 23
03 Mon August 2026 0.0528.14 15.5
31 Fri July 2026 0.0531.53 14.5
30 Thu July 2026 0.0531.46 9.5

VishalMega VMM Option strike: 135.00

Date CE PE PCR
05 Wed August 2026 0.1223.35 1.18
04 Tue August 2026 0.1223.35 1.18
03 Mon August 2026 0.1223.35 1.18
31 Fri July 2026 0.5525.27 0.69
30 Thu July 2026 0.5525.27 0.69

VishalMega VMM Option strike: 130.00

Date CE PE PCR
05 Wed August 2026 0.2119.12 0.09
04 Tue August 2026 0.2520.15 0.05
03 Mon August 2026 0.2420.15 0.06
31 Fri July 2026 0.1820.15 0.07
30 Thu July 2026 0.1820.15 0.07

VishalMega VMM Option strike: 125.00

Date CE PE PCR
05 Wed August 2026 0.3814.36 0.33
04 Tue August 2026 0.4713.52 0.44
03 Mon August 2026 0.4514.15 0.5

VishalMega VMM Option strike: 120.00

Date CE PE PCR
05 Wed August 2026 0.799.82 0.07
04 Tue August 2026 0.918.72 0.06
03 Mon August 2026 0.939.30 0.06
31 Fri July 2026 0.5112.35 0.05
30 Thu July 2026 0.5512.35 0.05

VishalMega VMM Option strike: 115.00

Date CE PE PCR
05 Wed August 2026 1.755.80 0.14
04 Tue August 2026 1.995.03 0.14
03 Mon August 2026 1.945.40 0.19
31 Fri July 2026 1.037.44 0.17
30 Thu July 2026 1.187.44 0.2

VishalMega VMM Option strike: 112.50

Date CE PE PCR
05 Wed August 2026 2.554.61 0.32
04 Tue August 2026 3.003.50 0.25
03 Mon August 2026 2.853.99 0.01

VishalMega VMM Option strike: 110.00

Date CE PE PCR
05 Wed August 2026 3.522.93 0.65
04 Tue August 2026 4.172.26 0.75
03 Mon August 2026 4.042.48 0.74
31 Fri July 2026 2.274.45 0.6
30 Thu July 2026 2.544.03 0.51

VishalMega VMM Option strike: 107.50

Date CE PE PCR
05 Wed August 2026 4.771.70 1.58
04 Tue August 2026 5.891.38 1.71
03 Mon August 2026 5.611.57 1.61
31 Fri July 2026 3.343.04 0.96
30 Thu July 2026 3.512.90 1.92

VishalMega VMM Option strike: 105.00

Date CE PE PCR
05 Wed August 2026 6.911.09 11.27
04 Tue August 2026 7.850.85 17.75
03 Mon August 2026 4.750.95 18.08
31 Fri July 2026 4.751.98 15.15
30 Thu July 2026 5.311.74 18.18

VishalMega VMM Option strike: 102.50

Date CE PE PCR
05 Wed August 2026 10.680.67 7.2
04 Tue August 2026 10.680.57 6.8

VishalMega VMM Option strike: 100.00

Date CE PE PCR
05 Wed August 2026 11.560.35 4.09
04 Tue August 2026 12.290.32 3.55
03 Mon August 2026 11.620.36 3.83
31 Fri July 2026 8.300.70 55.33
30 Thu July 2026 9.220.62 37.5

VishalMega VMM Option strike: 97.50

Date CE PE PCR
05 Wed August 2026 13.070.19 9
04 Tue August 2026 14.910.19 7

VishalMega VMM Option strike: 95.00

Date CE PE PCR
05 Wed August 2026 12.910.13 3.67
04 Tue August 2026 12.910.21 2
03 Mon August 2026 12.910.21 2
31 Fri July 2026 12.910.21 2
30 Thu July 2026 13.410.21 1.5

VishalMega VMM Option strike: 90.00

Date CE PE PCR
31 Fri July 2026 18.700.10 2.43
30 Thu July 2026 18.700.10 2.43

Videos related to: VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top