DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
DALBHARAT SPOT Price: 1811.20 as on 28 Jul, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1839.87 Target up: 1825.53 Target up: 1820.45 Target up: 1815.37 Target down: 1801.03 Target down: 1795.95 Target down: 1790.87
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 1811.20 1815.00 1829.70 1805.20 0.15 M 27 Mon Jul 2026 1826.50 1730.60 1831.90 1683.00 0.31 M 24 Fri Jul 2026 1810.80 1854.90 1872.10 1780.80 1.12 M 23 Thu Jul 2026 1854.70 1864.90 1887.70 1844.50 0.29 M 22 Wed Jul 2026 1864.20 1873.00 1873.00 1837.00 0.19 M 21 Tue Jul 2026 1864.20 1856.80 1873.80 1847.50 0.24 M 20 Mon Jul 2026 1847.80 1829.50 1859.40 1811.40 0.27 M 17 Fri Jul 2026 1823.20 1825.00 1831.70 1798.60 0.34 M
Maximum CALL writing has been for strikes: 1900 1700 1880 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1980 1640 1860
Put to Call Ratio (PCR) has decreased for strikes: 1760 1780 1880 1700
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.40 -34.78% 12.00 -25.36% 1.14 Mon 27 Jul, 2026 17.30 -37.56% 11.75 -25.81% 1 Fri 24 Jul, 2026 12.65 -15.97% 26.20 -52.31% 0.84 Thu 23 Jul, 2026 51.40 -20.78% 17.55 1.3% 1.48 Wed 22 Jul, 2026 59.80 -7% 16.30 28.33% 1.16 Tue 21 Jul, 2026 65.20 -10.3% 19.55 9.49% 0.84 Mon 20 Jul, 2026 60.80 -27.5% 26.00 14.17% 0.69 Fri 17 Jul, 2026 45.65 249.68% 37.05 155.32% 0.44 Thu 16 Jul, 2026 48.00 -28.31% 35.80 176.47% 0.6
DALBHARAT options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -33.95% 23.75 -14.47% 0.61 Mon 27 Jul, 2026 10.00 -51.5% 23.80 -36.13% 0.47 Fri 24 Jul, 2026 6.20 -20.48% 39.30 -45.16% 0.36 Thu 23 Jul, 2026 38.15 42.86% 25.45 22.6% 0.52 Wed 22 Jul, 2026 48.05 -14.29% 23.80 38.28% 0.6 Tue 21 Jul, 2026 51.20 -25.92% 26.40 29.29% 0.37 Mon 20 Jul, 2026 49.30 33.82% 33.90 43.48% 0.21 Fri 17 Jul, 2026 35.60 49.14% 46.90 -5.48% 0.2 Thu 16 Jul, 2026 37.80 -15.33% 45.40 58.7% 0.31
DALBHARAT options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -41.86% 56.20 -27.71% 0.48 Mon 27 Jul, 2026 5.75 -55.39% 40.15 -47.13% 0.39 Fri 24 Jul, 2026 3.20 -1.43% 57.95 -21.5% 0.33 Thu 23 Jul, 2026 29.35 14.79% 33.75 -8.68% 0.41 Wed 22 Jul, 2026 36.40 0% 32.40 16.49% 0.51 Tue 21 Jul, 2026 41.35 1.19% 35.00 40.3% 0.44 Mon 20 Jul, 2026 38.95 234.13% 43.65 59.52% 0.32 Fri 17 Jul, 2026 27.70 -10.64% 58.30 0% 0.67 Thu 16 Jul, 2026 29.30 20.51% 58.30 10.53% 0.6
DALBHARAT options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -27.34% 60.70 -38.81% 0.59 Mon 27 Jul, 2026 3.20 -1.03% 56.85 -1.95% 0.7 Fri 24 Jul, 2026 1.80 -10.43% 76.50 118.09% 0.7 Thu 23 Jul, 2026 20.80 18.55% 45.55 10.59% 0.29 Wed 22 Jul, 2026 26.55 164.42% 41.65 102.38% 0.31 Tue 21 Jul, 2026 31.55 -3.7% 45.25 320% 0.4 Mon 20 Jul, 2026 30.60 -22.3% 54.85 150% 0.09 Fri 17 Jul, 2026 21.40 -7.33% 170.00 0% 0.03 Thu 16 Jul, 2026 22.35 -18.92% 170.00 0% 0.03
DALBHARAT options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -51.3% 96.25 -12.33% 0.26 Mon 27 Jul, 2026 2.15 -4.21% 76.00 -10.98% 0.15 Fri 24 Jul, 2026 1.25 14.95% 95.65 -4.65% 0.16 Thu 23 Jul, 2026 15.05 15.48% 63.70 10.26% 0.19 Wed 22 Jul, 2026 19.10 26.28% 55.90 -2.5% 0.2 Tue 21 Jul, 2026 23.45 9.09% 57.60 -3.61% 0.26 Mon 20 Jul, 2026 23.30 -38.89% 66.45 1.22% 0.29 Fri 17 Jul, 2026 15.90 -8.41% 121.50 0% 0.18 Thu 16 Jul, 2026 17.10 -19.91% 121.50 0% 0.16
DALBHARAT options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.67% 113.40 - - Mon 27 Jul, 2026 1.45 -57.14% 113.40 - - Fri 24 Jul, 2026 0.85 -15.44% 113.40 - - Thu 23 Jul, 2026 9.75 -10.78% 113.40 - - Wed 22 Jul, 2026 13.50 -10.7% 113.40 - - Tue 21 Jul, 2026 17.00 -10.1% 113.40 - - Mon 20 Jul, 2026 17.75 -50.12% 113.40 - - Fri 17 Jul, 2026 11.95 -0.24% 113.40 - - Thu 16 Jul, 2026 12.85 9.71% 113.40 - -
DALBHARAT options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -12.73% 187.30 - - Mon 27 Jul, 2026 0.80 0% 187.30 - - Fri 24 Jul, 2026 0.65 -77.46% 187.30 - - Thu 23 Jul, 2026 6.75 -20.52% 187.30 - - Wed 22 Jul, 2026 8.80 -1.92% 187.30 - - Tue 21 Jul, 2026 12.20 -0.32% 187.30 - - Mon 20 Jul, 2026 13.35 90.3% 187.30 - - Fri 17 Jul, 2026 8.95 -3.51% 187.30 - - Thu 16 Jul, 2026 9.50 28.57% 187.30 - -
DALBHARAT options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -60.87% 134.05 - - Mon 27 Jul, 2026 0.50 -24.18% 134.05 - - Fri 24 Jul, 2026 0.70 -80.68% 134.05 - - Thu 23 Jul, 2026 4.20 -27.09% 134.05 - - Wed 22 Jul, 2026 5.75 -1.37% 134.05 - - Tue 21 Jul, 2026 8.55 8.09% 134.05 - - Mon 20 Jul, 2026 9.70 580.9% 134.05 - - Fri 17 Jul, 2026 6.75 0% 134.05 - - Thu 16 Jul, 2026 7.30 -4.3% 134.05 - -
DALBHARAT options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -10.81% 150.05 0% 0.15 Mon 27 Jul, 2026 0.40 -41.27% 150.05 0% 0.14 Fri 24 Jul, 2026 0.60 -36.36% 150.05 150% 0.08 Thu 23 Jul, 2026 2.75 -26.67% 134.45 0% 0.02 Wed 22 Jul, 2026 4.25 -1.46% 134.45 0% 0.01 Tue 21 Jul, 2026 5.95 15.13% 134.45 0% 0.01 Mon 20 Jul, 2026 7.20 -24.68% 134.45 - 0.02 Fri 17 Jul, 2026 5.10 13.67% 216.75 - - Thu 16 Jul, 2026 5.50 127.87% 216.75 - -
DALBHARAT options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -17.02% 184.75 0% 0.04 Mon 27 Jul, 2026 0.30 -46.59% 182.00 -25% 0.03 Fri 24 Jul, 2026 0.45 -32.82% 157.00 33.33% 0.02 Thu 23 Jul, 2026 1.90 -9.03% 174.50 0% 0.01 Wed 22 Jul, 2026 2.95 11.63% 174.50 0% 0.01 Tue 21 Jul, 2026 4.35 -1.9% 174.50 0% 0.01 Mon 20 Jul, 2026 5.65 11.44% 174.50 0% 0.01 Fri 17 Jul, 2026 3.85 -6.72% 174.50 0% 0.01 Thu 16 Jul, 2026 4.05 -1.94% 174.50 -25% 0.01
DALBHARAT options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 197.60 0% 1 Mon 27 Jul, 2026 0.10 -33.33% 197.60 - 1 Fri 24 Jul, 2026 0.45 50% 247.70 - - Thu 23 Jul, 2026 1.00 - 247.70 - - Wed 22 Jul, 2026 34.00 - 247.70 - - Tue 21 Jul, 2026 34.00 - 247.70 - - Mon 20 Jul, 2026 34.00 - 247.70 - -
DALBHARAT options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 0% 180.00 - - Mon 27 Jul, 2026 0.20 0% 180.00 - - Fri 24 Jul, 2026 0.20 11.11% 180.00 - - Thu 23 Jul, 2026 1.80 0% 180.00 - - Wed 22 Jul, 2026 1.80 - 180.00 0% - Tue 21 Jul, 2026 1.55 - 321.00 0% - Mon 20 Jul, 2026 1.55 - 321.00 0% - Fri 17 Jul, 2026 1.55 0% 321.00 0% - Thu 16 Jul, 2026 1.80 0% 321.00 0% 2
DALBHARAT options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 259.00 0% 0.12 Mon 27 Jul, 2026 0.10 -13.79% 205.90 0% 0.12 Fri 24 Jul, 2026 0.20 -25.64% 205.90 0% 0.1 Thu 23 Jul, 2026 0.90 0% 205.90 0% 0.08 Wed 22 Jul, 2026 0.90 -2.5% 274.00 0% 0.08 Tue 21 Jul, 2026 1.70 29.03% 274.00 0% 0.08 Mon 20 Jul, 2026 1.00 0% 274.00 0% 0.1 Fri 17 Jul, 2026 1.00 -6.06% 274.00 0% 0.1 Thu 16 Jul, 2026 1.80 -10.81% 274.00 0% 0.09
DALBHARAT options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 64.30 - 264.30 0% - Mon 27 Jul, 2026 64.30 - 264.30 0% - Fri 24 Jul, 2026 64.30 - 264.30 - - Thu 23 Jul, 2026 64.30 - 235.10 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.65 -26.8% 4.70 -12.33% 1.71 Mon 27 Jul, 2026 31.95 -14.04% 4.80 -41.29% 1.43 Fri 24 Jul, 2026 22.00 -31.27% 16.45 -12.85% 2.1 Thu 23 Jul, 2026 65.65 -16.99% 10.55 4.14% 1.65 Wed 22 Jul, 2026 73.70 -9.57% 11.25 8.16% 1.32 Tue 21 Jul, 2026 79.40 2.37% 14.20 -10.59% 1.1 Mon 20 Jul, 2026 74.65 -31.22% 19.15 -9.19% 1.26 Fri 17 Jul, 2026 57.20 15.29% 28.15 14.43% 0.96 Thu 16 Jul, 2026 60.10 -14.31% 27.80 13.93% 0.96
DALBHARAT options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.75 -16.67% 0.05 -37.4% 2.05 Mon 27 Jul, 2026 49.60 26.32% 2.30 -32.82% 2.73 Fri 24 Jul, 2026 34.05 -47.22% 10.25 -4.41% 5.13 Thu 23 Jul, 2026 79.10 -4% 6.55 -17.74% 2.83 Wed 22 Jul, 2026 95.70 0% 7.00 -9.16% 3.31 Tue 21 Jul, 2026 95.70 19.05% 9.80 0.37% 3.64 Mon 20 Jul, 2026 89.05 -20.25% 13.80 -10.53% 4.32 Fri 17 Jul, 2026 69.55 -15.96% 21.45 26.67% 3.85 Thu 16 Jul, 2026 72.15 -16.81% 21.05 5.26% 2.55
DALBHARAT options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 52.00 -13.33% 0.50 -42.31% 1.73 Mon 27 Jul, 2026 52.30 0% 1.40 -46.94% 2.6 Fri 24 Jul, 2026 52.30 20% 6.30 -14.04% 4.9 Thu 23 Jul, 2026 93.95 -7.41% 4.20 -18.57% 6.84 Wed 22 Jul, 2026 107.70 -20.59% 4.90 3.45% 7.78 Tue 21 Jul, 2026 112.50 -19.05% 6.55 -7.31% 5.97 Mon 20 Jul, 2026 105.85 -31.15% 9.90 -10.25% 5.21 Fri 17 Jul, 2026 83.75 -18.67% 15.90 33.33% 4 Thu 16 Jul, 2026 87.30 -9.64% 15.65 -0.54% 2.44
DALBHARAT options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 74.05 -17.39% 0.05 -10.34% 1.37 Mon 27 Jul, 2026 85.55 -16.36% 1.05 -66.08% 1.26 Fri 24 Jul, 2026 67.30 -56.35% 3.95 78.13% 3.11 Thu 23 Jul, 2026 128.20 0% 2.30 -7.69% 0.76 Wed 22 Jul, 2026 128.20 -3.82% 3.20 -40.57% 0.83 Tue 21 Jul, 2026 131.25 -9.66% 4.40 0% 1.34 Mon 20 Jul, 2026 122.10 5.07% 7.15 12.9% 1.21 Fri 17 Jul, 2026 99.60 0% 11.60 35.96% 1.12 Thu 16 Jul, 2026 100.10 0% 11.30 -10.24% 0.83
DALBHARAT options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 93.10 -5.26% 0.20 -12.5% 0.39 Mon 27 Jul, 2026 95.00 -5% 0.80 -48.94% 0.42 Fri 24 Jul, 2026 113.75 -2.44% 2.70 -40.51% 0.78 Thu 23 Jul, 2026 140.00 -1.6% 1.50 -17.71% 1.28 Wed 22 Jul, 2026 153.85 0% 2.15 -2.54% 1.54 Tue 21 Jul, 2026 153.85 -8.09% 2.80 -7.51% 1.58 Mon 20 Jul, 2026 140.70 -6.21% 5.10 -8.97% 1.57 Fri 17 Jul, 2026 117.00 -2.68% 7.95 7.34% 1.61 Thu 16 Jul, 2026 120.30 -1.97% 8.25 1.4% 1.46
DALBHARAT options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 104.45 -2.94% 0.05 -7.02% 1.15 Mon 27 Jul, 2026 128.80 -1.24% 0.80 -5.63% 1.2 Fri 24 Jul, 2026 113.20 -0.82% 1.95 -28.27% 1.25 Thu 23 Jul, 2026 167.00 0% 0.95 -16.3% 1.73 Wed 22 Jul, 2026 167.00 0% 1.20 -1.76% 2.07 Tue 21 Jul, 2026 167.00 -0.41% 2.10 -2.85% 2.11 Mon 20 Jul, 2026 159.00 4.72% 3.55 -2.95% 2.16 Fri 17 Jul, 2026 133.85 0.87% 5.65 19.6% 2.33 Thu 16 Jul, 2026 138.00 0% 5.95 6.07% 1.97
DALBHARAT options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 293.35 - 0.05 -12.96% - Mon 27 Jul, 2026 293.35 - 0.75 8% - Fri 24 Jul, 2026 293.35 - 1.45 -56.14% - Thu 23 Jul, 2026 293.35 - 0.50 -2.56% - Wed 22 Jul, 2026 293.35 - 0.85 -2.5% - Tue 21 Jul, 2026 293.35 - 1.20 -11.76% - Mon 20 Jul, 2026 293.35 - 2.60 -9.33% - Fri 17 Jul, 2026 293.35 - 4.05 0.67% - Thu 16 Jul, 2026 293.35 - 4.50 0% -
DALBHARAT options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 138.75 -6.25% 0.05 -4.11% 4.67 Mon 27 Jul, 2026 152.00 0% 0.70 65.91% 4.56 Fri 24 Jul, 2026 152.00 0% 1.00 -15.38% 2.75 Thu 23 Jul, 2026 152.00 0% 0.80 0% 3.25 Wed 22 Jul, 2026 152.00 0% 0.60 -3.7% 3.25 Tue 21 Jul, 2026 152.00 0% 1.20 -1.82% 3.38 Mon 20 Jul, 2026 152.00 0% 1.95 -17.91% 3.44 Fri 17 Jul, 2026 152.00 -5.88% 3.45 0% 4.19 Thu 16 Jul, 2026 114.00 0% 3.45 -11.84% 3.94
DALBHARAT options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 218.00 0% 0.45 90.91% 7.5 Mon 27 Jul, 2026 218.00 0% 0.50 22.22% 3.93 Fri 24 Jul, 2026 218.00 0% 0.70 -77.39% 3.21 Thu 23 Jul, 2026 218.00 -6.67% 0.20 0% 14.21 Wed 22 Jul, 2026 103.10 0% 0.60 -1% 13.27 Tue 21 Jul, 2026 103.10 0% 0.85 -2.9% 13.4 Mon 20 Jul, 2026 103.10 0% 1.55 4.55% 13.8 Fri 17 Jul, 2026 103.10 0% 2.15 11.86% 13.2 Thu 16 Jul, 2026 103.10 0% 2.70 -1.12% 11.8
DALBHARAT options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 214.70 - 0.05 12.5% - Mon 27 Jul, 2026 214.70 - 0.35 -23.81% - Fri 24 Jul, 2026 214.70 - 0.45 -61.82% - Thu 23 Jul, 2026 214.70 - 0.15 0% - Wed 22 Jul, 2026 214.70 - 0.30 -1.79% - Tue 21 Jul, 2026 214.70 - 0.50 -1.75% - Mon 20 Jul, 2026 214.70 - 1.80 0% - Fri 17 Jul, 2026 214.70 - 1.80 14% - Thu 16 Jul, 2026 214.70 - 3.00 0% -
DALBHARAT options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 188.80 0% 0.05 2.2% 93 Mon 27 Jul, 2026 188.80 0% 0.20 -21.55% 91 Fri 24 Jul, 2026 188.80 0% 0.50 -17.14% 116 Thu 23 Jul, 2026 188.80 0% 0.60 0% 140 Wed 22 Jul, 2026 188.80 0% 0.65 0.72% 140 Tue 21 Jul, 2026 188.80 0% 0.90 -6.08% 139 Mon 20 Jul, 2026 188.80 0% 1.20 1.37% 148 Fri 17 Jul, 2026 188.80 0% 1.60 -1.35% 146 Thu 16 Jul, 2026 188.80 0% 1.85 17.46% 148
DALBHARAT options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 245.40 - 0.05 0% - Mon 27 Jul, 2026 245.40 - 1.00 0% - Fri 24 Jul, 2026 245.40 - 1.00 0% - Thu 23 Jul, 2026 245.40 - 1.00 0% - Wed 22 Jul, 2026 245.40 - 1.00 0% - Tue 21 Jul, 2026 245.40 - 1.00 0% - Mon 20 Jul, 2026 245.40 - 1.00 -15.63% - Fri 17 Jul, 2026 245.40 - 2.00 0% - Thu 16 Jul, 2026 245.40 - 1.55 -3.03% -
DALBHARAT options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 393.30 - 0.20 -31.25% - Mon 27 Jul, 2026 393.30 - 0.15 0% - Fri 24 Jul, 2026 393.30 - 0.15 0% - Thu 23 Jul, 2026 393.30 - 0.05 0% - Wed 22 Jul, 2026 393.30 - 0.60 0% - Tue 21 Jul, 2026 393.30 - 0.60 -5.88% - Mon 20 Jul, 2026 393.30 - 1.25 0% - Fri 17 Jul, 2026 393.30 - 1.25 0% - Thu 16 Jul, 2026 393.30 - 1.25 -5.56% -
DALBHARAT options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 320.30 - 0.20 33.33% - Mon 27 Jul, 2026 320.30 - 0.35 0% - Fri 24 Jul, 2026 320.30 - 0.35 0% - Thu 23 Jul, 2026 320.30 - 0.35 0% - Wed 22 Jul, 2026 320.30 - 0.35 0% - Tue 21 Jul, 2026 320.30 - 0.35 -25% - Mon 20 Jul, 2026 320.30 0% 0.80 -20% - Fri 17 Jul, 2026 269.45 - 1.80 0% 1.67 Thu 16 Jul, 2026 278.05 - 1.80 -16.67% -
DALBHARAT options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 335.95 - 0.05 0% - Mon 27 Jul, 2026 335.95 - 0.10 -31.82% - Fri 24 Jul, 2026 335.95 - 0.05 0% - Thu 23 Jul, 2026 335.95 - 0.05 -15.38% - Wed 22 Jul, 2026 335.95 - 0.65 0% - Tue 21 Jul, 2026 335.95 - 0.65 -3.7% - Mon 20 Jul, 2026 335.95 0% 0.65 -12.9% - Fri 17 Jul, 2026 288.45 - 0.25 0% 10.33 Thu 16 Jul, 2026 429.10 - 0.55 -13.89% -
DALBHARAT options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 355.75 0% 0.05 0% 1.33 Mon 27 Jul, 2026 355.75 0% 0.05 0% 1.33 Fri 24 Jul, 2026 355.75 0% 0.10 0% 1.33 Thu 23 Jul, 2026 355.75 0% 0.10 -20% 1.33 Wed 22 Jul, 2026 355.75 0% 0.20 0% 1.67 Tue 21 Jul, 2026 355.75 0% 0.20 -16.67% 1.67 Mon 20 Jul, 2026 355.75 -25% 1.75 0% 2 Fri 17 Jul, 2026 308.40 300% 1.75 0% 1.5 Thu 16 Jul, 2026 221.05 0% 1.75 20% 6
DALBHARAT options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 247.40 0% 0.10 0% 6 Mon 27 Jul, 2026 247.40 0% 0.10 0% 6 Fri 24 Jul, 2026 247.40 0% 0.10 0% 6 Thu 23 Jul, 2026 247.40 0% 0.10 50% 6 Wed 22 Jul, 2026 247.40 0% 2.45 0% 4 Tue 21 Jul, 2026 247.40 0% 2.45 0% 4 Mon 20 Jul, 2026 247.40 0% 2.45 0% 4 Fri 17 Jul, 2026 247.40 0% 2.45 0% 4 Thu 16 Jul, 2026 247.40 0% 2.45 0% 4
DALBHARAT options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 348.05 - 0.10 0% - Tue 30 Jun, 2026 348.05 - 0.10 -45.45% - Mon 29 Jun, 2026 348.05 - 0.20 0% - Thu 25 Jun, 2026 348.05 - 0.15 0% - Wed 24 Jun, 2026 348.05 - 0.15 0% - Tue 23 Jun, 2026 348.05 - 0.15 -65.63% - Mon 22 Jun, 2026 348.05 - 0.30 0% -
DALBHARAT options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 503.25 - 0.55 0% - Tue 30 Jun, 2026 503.25 - 0.55 0% - Mon 29 Jun, 2026 503.25 - 0.55 0% - Thu 25 Jun, 2026 503.25 - 0.55 0% - Wed 24 Jun, 2026 503.25 - 0.55 0% - Tue 23 Jun, 2026 503.25 - 0.55 0% - Mon 22 Jun, 2026 503.25 - 0.55 0% -
DALBHARAT options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 541.30 - 0.25 0% - Tue 30 Jun, 2026 541.30 - 0.25 0% - Mon 29 Jun, 2026 541.30 - 0.25 0% - Thu 25 Jun, 2026 541.30 - 0.25 0% - Wed 24 Jun, 2026 541.30 - 0.25 0% - Tue 23 Jun, 2026 541.30 - 0.25 0% - Mon 22 Jun, 2026 541.30 - 0.25 0% -
DALBHARAT options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 579.80 - 0.50 0% - Tue 30 Jun, 2026 579.80 - 0.50 0% - Mon 29 Jun, 2026 579.80 - 0.50 0% - Thu 25 Jun, 2026 579.80 - 0.50 0% - Wed 24 Jun, 2026 579.80 - 0.50 0% - Tue 23 Jun, 2026 579.80 - 0.50 0% - Mon 22 Jun, 2026 579.80 - 0.50 0% -
DALBHARAT options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 605.20 - 0.15 0% - Tue 30 Jun, 2026 605.20 - 0.15 0% - Mon 29 Jun, 2026 605.20 - 0.15 0% - Thu 25 Jun, 2026 605.20 - 0.15 0% - Wed 24 Jun, 2026 605.20 - 0.15 0% - Tue 23 Jun, 2026 605.20 - 0.15 0% - Mon 22 Jun, 2026 605.20 - 0.15 0% -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
