DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
DALBHARAT SPOT Price: 1989.00 as on 05 Dec, 2025
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 2016.07 Target up: 2009.3 Target up: 2002.53 Target down: 1988.87 Target down: 1982.1 Target down: 1975.33 Target down: 1961.67
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 1989.00 1981.00 2002.40 1975.20 0.12 M 04 Thu Dec 2025 1990.30 1983.50 2002.50 1971.80 0.13 M 03 Wed Dec 2025 1983.50 1990.00 1999.00 1963.70 0.14 M 02 Tue Dec 2025 1986.80 2015.00 2016.50 1979.10 0.14 M 01 Mon Dec 2025 2009.40 2010.70 2021.70 1998.20 0.12 M 28 Fri Nov 2025 2009.40 2011.00 2025.30 2000.60 0.18 M 27 Thu Nov 2025 2019.20 2030.00 2030.20 1997.00 0.28 M 26 Wed Nov 2025 2026.60 2002.30 2057.00 2002.30 0.14 M
Maximum CALL writing has been for strikes: 2000 2100 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 1980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 2040 2060 2080
Put to Call Ratio (PCR) has decreased for strikes: 2000 1900 2020 2040
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 38.95 1.2% 39.00 -2.99% 0.92 Wed 03 Dec, 2025 37.95 10.58% 44.30 -6.51% 0.96 Tue 02 Dec, 2025 43.00 14.55% 42.95 1.18% 1.14 Mon 01 Dec, 2025 57.50 230% 35.20 11.55% 1.29 Fri 28 Nov, 2025 57.00 7.53% 33.30 2.97% 3.81 Thu 27 Nov, 2025 64.35 16.25% 32.20 12.12% 3.98 Wed 26 Nov, 2025 72.55 1.27% 29.70 0.92% 4.13 Tue 25 Nov, 2025 67.60 -10.23% 36.20 2.51% 4.14 Mon 24 Nov, 2025 72.85 1.15% 34.25 5.63% 3.63
DALBHARAT options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 29.75 0.51% 57.10 0% 0.73 Wed 03 Dec, 2025 29.35 2.07% 57.10 -2.68% 0.74 Tue 02 Dec, 2025 33.70 6.04% 53.80 -4.49% 0.77 Mon 01 Dec, 2025 46.55 21.33% 45.25 8.33% 0.86 Fri 28 Nov, 2025 46.25 -3.85% 43.60 -2.04% 0.96 Thu 27 Nov, 2025 52.95 34.48% 41.10 26.72% 0.94 Wed 26 Nov, 2025 60.35 -0.85% 37.80 38.1% 1 Tue 25 Nov, 2025 56.15 64.79% 44.45 29.23% 0.72 Mon 24 Nov, 2025 61.75 42% 45.25 103.13% 0.92
DALBHARAT options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 22.65 -3.52% 63.40 -3.49% 0.61 Wed 03 Dec, 2025 22.40 6.77% 70.10 0% 0.61 Tue 02 Dec, 2025 27.35 16.67% 68.25 1.18% 0.65 Mon 01 Dec, 2025 36.15 21.28% 56.30 41.67% 0.75 Fri 28 Nov, 2025 36.10 9.3% 53.75 -3.23% 0.64 Thu 27 Nov, 2025 42.55 48.28% 50.85 1.64% 0.72 Wed 26 Nov, 2025 49.65 52.63% 46.45 27.08% 1.05 Tue 25 Nov, 2025 45.35 153.33% 55.55 71.43% 1.26 Mon 24 Nov, 2025 53.00 66.67% 56.00 366.67% 1.87
DALBHARAT options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 17.15 0% 67.45 0% 0.26 Wed 03 Dec, 2025 16.90 -0.72% 67.45 0% 0.26 Tue 02 Dec, 2025 20.30 2.22% 67.45 0% 0.26 Mon 01 Dec, 2025 26.40 0% 67.45 -12.2% 0.27 Fri 28 Nov, 2025 28.50 0.75% 57.30 0% 0.3 Thu 27 Nov, 2025 34.25 5.51% 57.30 0% 0.31 Wed 26 Nov, 2025 40.60 807.14% 57.30 - 0.32 Tue 25 Nov, 2025 38.15 27.27% 64.10 - - Mon 24 Nov, 2025 41.50 83.33% 64.10 - -
DALBHARAT options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 12.25 12.07% 81.40 0% 0.05 Wed 03 Dec, 2025 12.50 0% 81.40 0% 0.05 Tue 02 Dec, 2025 22.05 0% 81.40 -25% 0.05 Mon 01 Dec, 2025 22.05 28.89% 74.00 0% 0.07 Fri 28 Nov, 2025 23.00 2.27% 74.00 0% 0.09 Thu 27 Nov, 2025 27.40 46.67% 74.00 0% 0.09 Wed 26 Nov, 2025 32.90 130.77% 74.00 0% 0.13 Tue 25 Nov, 2025 32.10 0% 74.00 0% 0.31 Mon 24 Nov, 2025 36.05 0% 74.00 100% 0.31
DALBHARAT options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 9.50 0% 89.35 0% 0.11 Wed 03 Dec, 2025 9.65 17.04% 89.35 0% 0.11 Tue 02 Dec, 2025 11.40 30.13% 89.35 0% 0.13 Mon 01 Dec, 2025 17.20 16.59% 89.35 0% 0.17 Fri 28 Nov, 2025 17.45 3.02% 89.35 0% 0.2 Thu 27 Nov, 2025 21.50 2.05% 89.35 7.89% 0.21 Wed 26 Nov, 2025 26.10 7.73% 86.15 26.67% 0.19 Tue 25 Nov, 2025 24.65 23.13% 92.80 275% 0.17 Mon 24 Nov, 2025 28.05 37.38% 92.00 100% 0.05
DALBHARAT options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 7.80 0% 131.95 0% 0.08 Wed 03 Dec, 2025 7.65 528.57% 131.95 250% 0.08 Tue 02 Dec, 2025 13.30 0% 116.45 0% 0.14 Mon 01 Dec, 2025 13.30 - 116.45 - 0.14 Fri 28 Nov, 2025 212.20 - 72.90 - - Thu 27 Nov, 2025 212.20 - 72.90 - - Wed 26 Nov, 2025 212.20 - 72.90 - - Tue 25 Nov, 2025 212.20 - 72.90 - - Mon 24 Nov, 2025 212.20 - 72.90 - -
DALBHARAT options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 5.15 4.38% 120.15 0% 0.02 Wed 03 Dec, 2025 5.60 7.03% 120.15 0% 0.02 Tue 02 Dec, 2025 7.00 7.56% 120.15 0% 0.02 Mon 01 Dec, 2025 10.40 17.82% 120.15 0% 0.03 Fri 28 Nov, 2025 11.15 -3.81% 120.15 0% 0.03 Thu 27 Nov, 2025 13.35 11.7% 120.15 0% 0.03 Wed 26 Nov, 2025 16.20 64.91% 120.15 0% 0.03 Tue 25 Nov, 2025 12.60 16.33% 120.15 0% 0.05 Mon 24 Nov, 2025 19.10 390% 120.15 50% 0.06
DALBHARAT options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 4.15 0% 88.15 - - Wed 03 Dec, 2025 4.15 -13.51% 88.15 - - Tue 02 Dec, 2025 5.20 0% 88.15 - - Mon 01 Dec, 2025 8.30 19.35% 88.15 - - Fri 28 Nov, 2025 8.55 14.81% 88.15 - - Thu 27 Nov, 2025 13.00 0% 88.15 - - Wed 26 Nov, 2025 13.00 - 88.15 - - Tue 25 Nov, 2025 17.15 - 88.15 - - Mon 24 Nov, 2025 17.15 - 88.15 - -
DALBHARAT options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 8.55 0% 120.85 - - Wed 03 Dec, 2025 8.55 0% 120.85 - - Tue 02 Dec, 2025 8.55 0% 120.85 - - Mon 01 Dec, 2025 8.55 0% 120.85 - - Fri 28 Nov, 2025 8.55 0% 120.85 - - Thu 27 Nov, 2025 8.55 57.14% 120.85 - - Wed 26 Nov, 2025 10.90 0% 120.85 - - Tue 25 Nov, 2025 10.90 600% 120.85 - - Mon 24 Nov, 2025 10.00 0% 120.85 - -
DALBHARAT options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 2.10 -3.62% 207.70 0% 0.08 Wed 03 Dec, 2025 2.65 -9.8% 207.70 0% 0.08 Tue 02 Dec, 2025 3.25 25% 164.60 0% 0.07 Mon 01 Dec, 2025 5.00 9.5% 164.60 0% 0.09 Fri 28 Nov, 2025 5.25 0% 164.60 0% 0.09 Thu 27 Nov, 2025 6.65 3.47% 164.60 0% 0.09 Wed 26 Nov, 2025 8.20 40.65% 164.60 325% 0.1 Tue 25 Nov, 2025 8.40 -4.65% 172.50 100% 0.03 Mon 24 Nov, 2025 9.95 44.94% 182.00 - 0.02
DALBHARAT options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 5.25 0% 144.50 - - Wed 03 Dec, 2025 5.25 0% 144.50 - - Tue 02 Dec, 2025 5.25 0% 144.50 - - Mon 01 Dec, 2025 5.25 0% 144.50 - - Fri 28 Nov, 2025 5.25 0% 144.50 - - Thu 27 Nov, 2025 5.25 76.47% 144.50 - - Wed 26 Nov, 2025 6.40 -10.53% 144.50 - - Tue 25 Nov, 2025 8.80 5.56% 144.50 - - Mon 24 Nov, 2025 9.25 50% 144.50 - -
DALBHARAT options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 5.10 0% 124.25 - - Wed 03 Dec, 2025 5.10 0% 124.25 - - Tue 02 Dec, 2025 5.10 0% 124.25 - - Mon 01 Dec, 2025 5.10 0% 124.25 - - Fri 28 Nov, 2025 5.10 0% 124.25 - - Thu 27 Nov, 2025 5.10 0% 124.25 - - Wed 26 Nov, 2025 5.10 - 124.25 - - Tue 25 Nov, 2025 145.40 - 124.25 - - Mon 24 Nov, 2025 145.40 - 124.25 - -
DALBHARAT options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 10.40 0% 217.30 0% 2.5 Wed 03 Dec, 2025 10.40 0% 217.30 0% 2.5 Tue 02 Dec, 2025 10.40 0% 217.30 0% 2.5 Mon 01 Dec, 2025 10.40 0% 217.30 0% 2.5 Fri 28 Nov, 2025 10.40 0% 217.30 0% 2.5 Thu 27 Nov, 2025 10.40 0% 217.30 0% 2.5 Wed 26 Nov, 2025 10.40 0% 217.30 0% 2.5 Tue 25 Nov, 2025 10.40 0% 217.30 0% 2.5 Mon 24 Nov, 2025 10.40 0% 217.30 0% 2.5
DALBHARAT options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1.40 0% 228.00 0% 3 Wed 03 Dec, 2025 1.40 0% 228.00 0% 3 Tue 02 Dec, 2025 1.40 - 228.00 0% 3 Mon 01 Dec, 2025 126.80 - 228.00 0% - Fri 28 Nov, 2025 126.80 - 228.00 0% - Thu 27 Nov, 2025 126.80 - 228.00 0% - Wed 26 Nov, 2025 126.80 - 228.00 0% - Tue 25 Nov, 2025 126.80 - 228.00 0% - Mon 24 Nov, 2025 126.80 - 228.00 0% -
DALBHARAT options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 0.85 1.75% 268.90 0% 0.12 Wed 03 Dec, 2025 0.95 5.56% 268.90 0% 0.12 Tue 02 Dec, 2025 1.30 0% 268.90 0% 0.13 Mon 01 Dec, 2025 1.65 -41.94% 268.90 0% 0.13 Fri 28 Nov, 2025 1.75 -1.06% 268.90 0% 0.08 Thu 27 Nov, 2025 1.75 30.56% 268.90 0% 0.07 Wed 26 Nov, 2025 3.05 278.95% 268.90 0% 0.1 Tue 25 Nov, 2025 1.55 5.56% 268.90 40% 0.37 Mon 24 Nov, 2025 3.80 0% 262.00 25% 0.28
DALBHARAT options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 110.05 - 286.60 - - Wed 03 Dec, 2025 110.05 - 286.60 - - Tue 02 Dec, 2025 110.05 - 286.60 - - Mon 01 Dec, 2025 110.05 - 286.60 - - Fri 28 Nov, 2025 110.05 - 286.60 - - Thu 27 Nov, 2025 110.05 - 286.60 - - Wed 26 Nov, 2025 110.05 - 286.60 - - Tue 25 Nov, 2025 110.05 - 286.60 - - Mon 24 Nov, 2025 110.05 - 286.60 - -
DALBHARAT options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 26 Nov, 2025 40.50 - 227.95 - - Tue 25 Nov, 2025 40.50 - 227.95 - - Mon 24 Nov, 2025 40.50 - 227.95 - - Fri 21 Nov, 2025 40.50 - 227.95 - - Thu 20 Nov, 2025 40.50 - 227.95 - - Wed 19 Nov, 2025 40.50 - 227.95 - - Tue 18 Nov, 2025 40.50 - 227.95 - - Mon 17 Nov, 2025 40.50 - 227.95 - - Fri 14 Nov, 2025 40.50 - 227.95 - -
DALBHARAT options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 95.00 - 192.05 - - Wed 03 Dec, 2025 95.00 - 192.05 - - Tue 02 Dec, 2025 95.00 - 192.05 - - Mon 01 Dec, 2025 95.00 - 192.05 - - Fri 28 Nov, 2025 95.00 - 192.05 - - Thu 27 Nov, 2025 95.00 - 192.05 - - Wed 26 Nov, 2025 95.00 - 192.05 - - Tue 25 Nov, 2025 95.00 - 192.05 - - Mon 24 Nov, 2025 95.00 - 192.05 - -
DALBHARAT options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 3.35 0% 259.20 - - Wed 03 Dec, 2025 3.35 0% 259.20 - - Tue 02 Dec, 2025 3.35 0% 259.20 - - Mon 01 Dec, 2025 3.35 0% 259.20 - - Fri 28 Nov, 2025 3.35 0% 259.20 - - Thu 27 Nov, 2025 3.35 0% 259.20 - - Wed 26 Nov, 2025 3.35 0% 259.20 - - Tue 25 Nov, 2025 3.35 0% 259.20 - - Mon 24 Nov, 2025 3.35 0% 259.20 - -
DALBHARAT options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 0.65 0% 390.00 0% 0.26 Wed 03 Dec, 2025 0.65 0% 390.00 0% 0.26 Tue 02 Dec, 2025 0.65 0% 390.00 0% 0.26 Mon 01 Dec, 2025 0.65 0% 360.00 0% 0.26 Fri 28 Nov, 2025 0.65 5.56% 360.00 0% 0.26 Thu 27 Nov, 2025 0.65 1700% 360.00 0% 0.28 Wed 26 Nov, 2025 0.50 0% 360.00 0% 5 Tue 25 Nov, 2025 0.50 0% 360.00 0% 5 Mon 24 Nov, 2025 0.50 0% 360.00 400% 5
DALBHARAT options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 0.55 0% 245.55 - - Wed 03 Dec, 2025 0.55 0% 245.55 - - Tue 02 Dec, 2025 0.55 0% 245.55 - - Mon 01 Dec, 2025 0.55 0% 245.55 - - Fri 28 Nov, 2025 0.55 -8.7% 245.55 - - Thu 27 Nov, 2025 0.45 1050% 245.55 - - Wed 26 Nov, 2025 2.25 0% 245.55 - - Tue 25 Nov, 2025 2.25 0% 245.55 - - Mon 24 Nov, 2025 2.25 0% 245.55 - -
DALBHARAT options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 0.30 0% 444.45 0% 0.6 Wed 03 Dec, 2025 0.30 0% 444.45 0% 0.6 Tue 02 Dec, 2025 0.30 0% 444.45 0% 0.6 Mon 01 Dec, 2025 0.30 0% 444.45 0% 0.6 Fri 28 Nov, 2025 0.30 0% 444.00 -2.94% 0.6 Thu 27 Nov, 2025 0.30 89.66% 444.75 0% 0.62 Wed 26 Nov, 2025 0.20 0% 444.75 0% 1.17 Tue 25 Nov, 2025 0.20 - 444.75 - 1.17 Mon 24 Nov, 2025 59.40 - 274.65 - -
DALBHARAT options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 42.30 - 336.35 - - Tue 28 Oct, 2025 42.30 - 336.35 - -
DALBHARAT options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 29.65 - 402.45 - - Tue 28 Oct, 2025 29.65 - 402.45 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 47.95 7.46% 31.05 6% 2.21 Wed 03 Dec, 2025 44.30 139.29% 34.85 16.28% 2.24 Tue 02 Dec, 2025 52.00 47.37% 34.05 4.88% 4.61 Mon 01 Dec, 2025 66.95 5.56% 27.60 17.14% 6.47 Fri 28 Nov, 2025 77.50 0% 26.60 1.94% 5.83 Thu 27 Nov, 2025 77.50 12.5% 24.85 43.06% 5.72 Wed 26 Nov, 2025 84.90 166.67% 23.55 33.33% 4.5 Tue 25 Nov, 2025 81.80 0% 28.80 42.11% 9 Mon 24 Nov, 2025 81.80 0% 30.40 171.43% 6.33
DALBHARAT options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 101.20 - 21.80 10.26% - Wed 03 Dec, 2025 101.20 - 27.05 39.29% - Tue 02 Dec, 2025 101.20 - 25.35 - - Mon 01 Dec, 2025 101.20 - 29.55 - - Fri 28 Nov, 2025 101.20 - 29.55 - - Thu 27 Nov, 2025 101.20 - 29.55 - - Wed 26 Nov, 2025 101.20 0% 29.55 - - Tue 25 Nov, 2025 80.45 0% 29.55 - - Mon 24 Nov, 2025 80.45 -50% 29.55 - -
DALBHARAT options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 236.75 - 20.40 0% - Wed 03 Dec, 2025 236.75 - 20.40 2.56% - Tue 02 Dec, 2025 236.75 - 20.60 16.42% - Mon 01 Dec, 2025 236.75 - 15.95 -1.47% - Fri 28 Nov, 2025 236.75 - 15.30 4.62% - Thu 27 Nov, 2025 236.75 - 15.00 14.04% - Wed 26 Nov, 2025 236.75 - 14.25 2750% - Tue 25 Nov, 2025 236.75 - 17.60 - - Mon 24 Nov, 2025 236.75 - 28.40 - -
DALBHARAT options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 358.85 - 13.20 54.9% - Wed 03 Dec, 2025 358.85 - 15.40 18.6% - Tue 02 Dec, 2025 358.85 - 16.05 19.44% - Mon 01 Dec, 2025 358.85 - 12.55 28.57% - Fri 28 Nov, 2025 358.85 - 13.65 0% - Thu 27 Nov, 2025 358.85 - 13.65 0% - Wed 26 Nov, 2025 358.85 - 13.65 0% - Tue 25 Nov, 2025 358.85 - 13.65 86.67% - Mon 24 Nov, 2025 358.85 - 14.90 - -
DALBHARAT options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 103.90 0% 9.90 -5.11% 7.26 Wed 03 Dec, 2025 103.90 43.75% 11.50 16.56% 7.65 Tue 02 Dec, 2025 111.05 6.67% 11.30 6.34% 9.44 Mon 01 Dec, 2025 140.90 0% 9.50 -9.55% 9.47 Fri 28 Nov, 2025 140.90 36.36% 9.10 1.29% 10.47 Thu 27 Nov, 2025 149.80 0% 9.00 2.65% 14.09 Wed 26 Nov, 2025 149.80 10% 8.50 13.53% 13.73 Tue 25 Nov, 2025 140.00 0% 11.55 -0.75% 13.3 Mon 24 Nov, 2025 150.00 66.67% 11.80 44.09% 13.4
DALBHARAT options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 392.60 - 7.40 -28% - Wed 03 Dec, 2025 392.60 - 11.65 0% - Tue 02 Dec, 2025 392.60 - 11.65 0% - Mon 01 Dec, 2025 392.60 - 11.65 0% - Fri 28 Nov, 2025 392.60 - 11.65 0% - Thu 27 Nov, 2025 392.60 - 11.65 0% - Wed 26 Nov, 2025 392.60 - 11.65 0% - Tue 25 Nov, 2025 392.60 - 11.65 0% - Mon 24 Nov, 2025 392.60 - 11.65 0% -
DALBHARAT options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 302.05 - 6.70 8.33% - Wed 03 Dec, 2025 302.05 - 6.55 50% - Tue 02 Dec, 2025 302.05 - 5.65 0% - Mon 01 Dec, 2025 302.05 - 5.65 14.29% - Fri 28 Nov, 2025 302.05 - 7.40 0% - Thu 27 Nov, 2025 302.05 - 7.40 0% - Wed 26 Nov, 2025 302.05 - 7.40 0% - Tue 25 Nov, 2025 302.05 - 7.40 600% - Mon 24 Nov, 2025 302.05 - 10.00 0% -
DALBHARAT options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 427.50 - 4.85 0% - Wed 03 Dec, 2025 427.50 - 4.85 -66.67% - Tue 02 Dec, 2025 427.50 - 6.00 0% - Mon 01 Dec, 2025 427.50 - 6.00 0% - Fri 28 Nov, 2025 427.50 - 6.00 0% - Thu 27 Nov, 2025 427.50 - 6.00 0% - Wed 26 Nov, 2025 427.50 - 6.00 0% - Tue 25 Nov, 2025 427.50 - 6.00 5% - Mon 24 Nov, 2025 427.50 - 8.20 0% -
DALBHARAT options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 337.05 - 9.00 0% - Wed 03 Dec, 2025 337.05 - 9.00 0% - Tue 02 Dec, 2025 337.05 - 9.00 0% - Mon 01 Dec, 2025 337.05 - 9.00 0% - Fri 28 Nov, 2025 337.05 - 9.00 0% - Thu 27 Nov, 2025 337.05 - 9.00 0% - Wed 26 Nov, 2025 337.05 - 9.00 0% - Tue 25 Nov, 2025 337.05 - 9.00 0% - Mon 24 Nov, 2025 337.05 - 9.00 0% -
DALBHARAT options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 463.40 - 2.95 0% - Wed 03 Dec, 2025 463.40 - 2.95 5.26% - Tue 02 Dec, 2025 463.40 - 3.05 16.92% - Mon 01 Dec, 2025 463.40 - 3.25 4.84% - Fri 28 Nov, 2025 463.40 - 3.25 -1.59% - Thu 27 Nov, 2025 463.40 - 2.75 5% - Wed 26 Nov, 2025 463.40 - 2.80 20% - Tue 25 Nov, 2025 463.40 - 4.80 0% - Mon 24 Nov, 2025 463.40 - 4.80 4.17% -
DALBHARAT options price for Strike: 1780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 373.30 - 4.55 0% - Wed 03 Dec, 2025 373.30 - 4.55 0% - Tue 02 Dec, 2025 373.30 - 4.55 0% - Mon 01 Dec, 2025 373.30 - 4.55 0% - Fri 28 Nov, 2025 373.30 - 4.55 0% - Thu 27 Nov, 2025 373.30 - 4.55 0% - Wed 26 Nov, 2025 373.30 - 4.55 0% - Tue 25 Nov, 2025 373.30 - 4.55 0% - Mon 24 Nov, 2025 373.30 - 4.55 0% -
DALBHARAT options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 500.10 - 3.00 - - Wed 03 Dec, 2025 500.10 - 3.25 - - Tue 02 Dec, 2025 500.10 - 3.25 - - Mon 01 Dec, 2025 500.10 - 3.25 - - Fri 28 Nov, 2025 500.10 - 3.25 - - Thu 27 Nov, 2025 500.10 - 3.25 - - Wed 26 Nov, 2025 500.10 - 3.25 - - Tue 25 Nov, 2025 500.10 - 3.25 - - Mon 24 Nov, 2025 500.10 - 3.25 - -
DALBHARAT options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 410.50 - 4.25 - -
DALBHARAT options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 537.55 - 4.30 - - Wed 03 Dec, 2025 537.55 - 4.30 - - Tue 02 Dec, 2025 537.55 - 4.30 - - Mon 01 Dec, 2025 537.55 - 4.30 - - Fri 28 Nov, 2025 537.55 - 4.30 - - Thu 27 Nov, 2025 537.55 - 4.30 - - Wed 26 Nov, 2025 537.55 - 4.30 - - Tue 25 Nov, 2025 537.55 - 4.30 - - Mon 24 Nov, 2025 537.55 - 4.30 - -
DALBHARAT options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 575.50 - 2.85 - - Wed 03 Dec, 2025 575.50 - 2.85 - - Tue 02 Dec, 2025 575.50 - 2.85 - - Mon 01 Dec, 2025 575.50 - 2.85 - - Fri 28 Nov, 2025 575.50 - 2.85 - - Thu 27 Nov, 2025 575.50 - 2.85 - - Wed 26 Nov, 2025 575.50 - 2.85 - - Tue 25 Nov, 2025 575.50 - 2.85 - - Mon 24 Nov, 2025 575.50 - 2.85 - -
DALBHARAT options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 613.90 - 1.00 - - Wed 03 Dec, 2025 613.90 - 1.85 - - Tue 02 Dec, 2025 613.90 - 1.85 - - Mon 01 Dec, 2025 613.90 - 1.85 - - Fri 28 Nov, 2025 613.90 - 1.85 - - Wed 26 Nov, 2025 613.90 - 1.85 - - Tue 25 Nov, 2025 613.90 - 1.85 - - Mon 24 Nov, 2025 613.90 - 1.85 - - Fri 21 Nov, 2025 613.90 - 1.85 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO