ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT SPOT Price: 1811.20 as on 28 Jul, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1839.87
Target up: 1825.53
Target up: 1820.45
Target up: 1815.37
Target down: 1801.03
Target down: 1795.95
Target down: 1790.87

Date Close Open High Low Volume
28 Tue Jul 20261811.201815.001829.701805.200.15 M
27 Mon Jul 20261826.501730.601831.901683.000.31 M
24 Fri Jul 20261810.801854.901872.101780.801.12 M
23 Thu Jul 20261854.701864.901887.701844.500.29 M
22 Wed Jul 20261864.201873.001873.001837.000.19 M
21 Tue Jul 20261864.201856.801873.801847.500.24 M
20 Mon Jul 20261847.801829.501859.401811.400.27 M
17 Fri Jul 20261823.201825.001831.701798.600.34 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 1900 1880 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1860 1820 1840

Put to Call Ratio (PCR) has decreased for strikes: 1740 1900 1720 1780

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202617.30-37.56%11.75-25.81%1
Fri 24 Jul, 202612.65-15.97%26.20-52.31%0.84
Thu 23 Jul, 202651.40-20.78%17.551.3%1.48
Wed 22 Jul, 202659.80-7%16.3028.33%1.16
Tue 21 Jul, 202665.20-10.3%19.559.49%0.84
Mon 20 Jul, 202660.80-27.5%26.0014.17%0.69
Fri 17 Jul, 202645.65249.68%37.05155.32%0.44
Thu 16 Jul, 202648.00-28.31%35.80176.47%0.6
Wed 15 Jul, 202648.75119%39.85-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202610.00-51.5%23.80-36.13%0.47
Fri 24 Jul, 20266.20-20.48%39.30-45.16%0.36
Thu 23 Jul, 202638.1542.86%25.4522.6%0.52
Wed 22 Jul, 202648.05-14.29%23.8038.28%0.6
Tue 21 Jul, 202651.20-25.92%26.4029.29%0.37
Mon 20 Jul, 202649.3033.82%33.9043.48%0.21
Fri 17 Jul, 202635.6049.14%46.90-5.48%0.2
Thu 16 Jul, 202637.80-15.33%45.4058.7%0.31
Wed 15 Jul, 202638.70265.33%52.35109.09%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.75-55.39%40.15-47.13%0.39
Fri 24 Jul, 20263.20-1.43%57.95-21.5%0.33
Thu 23 Jul, 202629.3514.79%33.75-8.68%0.41
Wed 22 Jul, 202636.400%32.4016.49%0.51
Tue 21 Jul, 202641.351.19%35.0040.3%0.44
Mon 20 Jul, 202638.95234.13%43.6559.52%0.32
Fri 17 Jul, 202627.70-10.64%58.300%0.67
Thu 16 Jul, 202629.3020.51%58.3010.53%0.6
Wed 15 Jul, 202630.608.33%65.1520.63%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.20-1.03%56.85-1.95%0.7
Fri 24 Jul, 20261.80-10.43%76.50118.09%0.7
Thu 23 Jul, 202620.8018.55%45.5510.59%0.29
Wed 22 Jul, 202626.55164.42%41.65102.38%0.31
Tue 21 Jul, 202631.55-3.7%45.25320%0.4
Mon 20 Jul, 202630.60-22.3%54.85150%0.09
Fri 17 Jul, 202621.40-7.33%170.000%0.03
Thu 16 Jul, 202622.35-18.92%170.000%0.03
Wed 15 Jul, 202623.90-61.78%170.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.15-4.21%76.00-10.98%0.15
Fri 24 Jul, 20261.2514.95%95.65-4.65%0.16
Thu 23 Jul, 202615.0515.48%63.7010.26%0.19
Wed 22 Jul, 202619.1026.28%55.90-2.5%0.2
Tue 21 Jul, 202623.459.09%57.60-3.61%0.26
Mon 20 Jul, 202623.30-38.89%66.451.22%0.29
Fri 17 Jul, 202615.90-8.41%121.500%0.18
Thu 16 Jul, 202617.10-19.91%121.500%0.16
Wed 15 Jul, 202618.70-23.32%121.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.45-57.14%113.40--
Fri 24 Jul, 20260.85-15.44%113.40--
Thu 23 Jul, 20269.75-10.78%113.40--
Wed 22 Jul, 202613.50-10.7%113.40--
Tue 21 Jul, 202617.00-10.1%113.40--
Mon 20 Jul, 202617.75-50.12%113.40--
Fri 17 Jul, 202611.95-0.24%113.40--
Thu 16 Jul, 202612.859.71%113.40--
Wed 15 Jul, 202613.80370.37%113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.800%187.30--
Fri 24 Jul, 20260.65-77.46%187.30--
Thu 23 Jul, 20266.75-20.52%187.30--
Wed 22 Jul, 20268.80-1.92%187.30--
Tue 21 Jul, 202612.20-0.32%187.30--
Mon 20 Jul, 202613.3590.3%187.30--
Fri 17 Jul, 20268.95-3.51%187.30--
Thu 16 Jul, 20269.5028.57%187.30--
Wed 15 Jul, 202610.85454.17%187.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.50-24.18%134.05--
Fri 24 Jul, 20260.70-80.68%134.05--
Thu 23 Jul, 20264.20-27.09%134.05--
Wed 22 Jul, 20265.75-1.37%134.05--
Tue 21 Jul, 20268.558.09%134.05--
Mon 20 Jul, 20269.70580.9%134.05--
Fri 17 Jul, 20266.750%134.05--
Thu 16 Jul, 20267.30-4.3%134.05--
Wed 15 Jul, 20268.60126.83%134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.40-41.27%150.050%0.14
Fri 24 Jul, 20260.60-36.36%150.05150%0.08
Thu 23 Jul, 20262.75-26.67%134.450%0.02
Wed 22 Jul, 20264.25-1.46%134.450%0.01
Tue 21 Jul, 20265.9515.13%134.450%0.01
Mon 20 Jul, 20267.20-24.68%134.45-0.02
Fri 17 Jul, 20265.1013.67%216.75--
Thu 16 Jul, 20265.50127.87%216.75--
Wed 15 Jul, 20266.90-87.9%216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.30-46.59%182.00-25%0.03
Fri 24 Jul, 20260.45-32.82%157.0033.33%0.02
Thu 23 Jul, 20261.90-9.03%174.500%0.01
Wed 22 Jul, 20262.9511.63%174.500%0.01
Tue 21 Jul, 20264.35-1.9%174.500%0.01
Mon 20 Jul, 20265.6511.44%174.500%0.01
Fri 17 Jul, 20263.85-6.72%174.500%0.01
Thu 16 Jul, 20264.05-1.94%174.50-25%0.01
Wed 15 Jul, 20265.209.79%217.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-33.33%197.60-1
Fri 24 Jul, 20260.4550%247.70--
Thu 23 Jul, 20261.00-247.70--
Wed 22 Jul, 202634.00-247.70--
Tue 21 Jul, 202634.00-247.70--
Mon 20 Jul, 202634.00-247.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.200%180.00--
Fri 24 Jul, 20260.2011.11%180.00--
Thu 23 Jul, 20261.800%180.00--
Wed 22 Jul, 20261.80-180.000%-
Tue 21 Jul, 20261.55-321.000%-
Mon 20 Jul, 20261.55-321.000%-
Fri 17 Jul, 20261.550%321.000%-
Thu 16 Jul, 20261.800%321.000%2
Wed 15 Jul, 20261.800%321.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-13.79%205.900%0.12
Fri 24 Jul, 20260.20-25.64%205.900%0.1
Thu 23 Jul, 20260.900%205.900%0.08
Wed 22 Jul, 20260.90-2.5%274.000%0.08
Tue 21 Jul, 20261.7029.03%274.000%0.08
Mon 20 Jul, 20261.000%274.000%0.1
Fri 17 Jul, 20261.00-6.06%274.000%0.1
Thu 16 Jul, 20261.80-10.81%274.000%0.09
Wed 15 Jul, 20261.65-24.49%274.00-66.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202664.30-264.300%-
Fri 24 Jul, 202664.30-264.30--
Thu 23 Jul, 202664.30-235.10--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202631.95-14.04%4.80-41.29%1.43
Fri 24 Jul, 202622.00-31.27%16.45-12.85%2.1
Thu 23 Jul, 202665.65-16.99%10.554.14%1.65
Wed 22 Jul, 202673.70-9.57%11.258.16%1.32
Tue 21 Jul, 202679.402.37%14.20-10.59%1.1
Mon 20 Jul, 202674.65-31.22%19.15-9.19%1.26
Fri 17 Jul, 202657.2015.29%28.1514.43%0.96
Thu 16 Jul, 202660.10-14.31%27.8013.93%0.96
Wed 15 Jul, 202659.20-28.53%32.4540.78%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202649.6026.32%2.30-32.82%2.73
Fri 24 Jul, 202634.05-47.22%10.25-4.41%5.13
Thu 23 Jul, 202679.10-4%6.55-17.74%2.83
Wed 22 Jul, 202695.700%7.00-9.16%3.31
Tue 21 Jul, 202695.7019.05%9.800.37%3.64
Mon 20 Jul, 202689.05-20.25%13.80-10.53%4.32
Fri 17 Jul, 202669.55-15.96%21.4526.67%3.85
Thu 16 Jul, 202672.15-16.81%21.055.26%2.55
Wed 15 Jul, 202672.20-34.3%24.95100%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202652.300%1.40-46.94%2.6
Fri 24 Jul, 202652.3020%6.30-14.04%4.9
Thu 23 Jul, 202693.95-7.41%4.20-18.57%6.84
Wed 22 Jul, 2026107.70-20.59%4.903.45%7.78
Tue 21 Jul, 2026112.50-19.05%6.55-7.31%5.97
Mon 20 Jul, 2026105.85-31.15%9.90-10.25%5.21
Fri 17 Jul, 202683.75-18.67%15.9033.33%4
Thu 16 Jul, 202687.30-9.64%15.65-0.54%2.44
Wed 15 Jul, 202687.65-61.03%19.45-5.64%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202685.55-16.36%1.05-66.08%1.26
Fri 24 Jul, 202667.30-56.35%3.9578.13%3.11
Thu 23 Jul, 2026128.200%2.30-7.69%0.76
Wed 22 Jul, 2026128.20-3.82%3.20-40.57%0.83
Tue 21 Jul, 2026131.25-9.66%4.400%1.34
Mon 20 Jul, 2026122.105.07%7.1512.9%1.21
Fri 17 Jul, 202699.600%11.6035.96%1.12
Thu 16 Jul, 2026100.100%11.30-10.24%0.83
Wed 15 Jul, 2026100.10-19.3%14.10-29.44%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202695.00-5%0.80-48.94%0.42
Fri 24 Jul, 2026113.75-2.44%2.70-40.51%0.78
Thu 23 Jul, 2026140.00-1.6%1.50-17.71%1.28
Wed 22 Jul, 2026153.850%2.15-2.54%1.54
Tue 21 Jul, 2026153.85-8.09%2.80-7.51%1.58
Mon 20 Jul, 2026140.70-6.21%5.10-8.97%1.57
Fri 17 Jul, 2026117.00-2.68%7.957.34%1.61
Thu 16 Jul, 2026120.30-1.97%8.251.4%1.46
Wed 15 Jul, 2026118.950%10.2011.4%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026128.80-1.24%0.80-5.63%1.2
Fri 24 Jul, 2026113.20-0.82%1.95-28.27%1.25
Thu 23 Jul, 2026167.000%0.95-16.3%1.73
Wed 22 Jul, 2026167.000%1.20-1.76%2.07
Tue 21 Jul, 2026167.00-0.41%2.10-2.85%2.11
Mon 20 Jul, 2026159.004.72%3.55-2.95%2.16
Fri 17 Jul, 2026133.850.87%5.6519.6%2.33
Thu 16 Jul, 2026138.000%5.956.07%1.97
Wed 15 Jul, 2026132.25-0.43%8.0048.1%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026293.35-0.758%-
Fri 24 Jul, 2026293.35-1.45-56.14%-
Thu 23 Jul, 2026293.35-0.50-2.56%-
Wed 22 Jul, 2026293.35-0.85-2.5%-
Tue 21 Jul, 2026293.35-1.20-11.76%-
Mon 20 Jul, 2026293.35-2.60-9.33%-
Fri 17 Jul, 2026293.35-4.050.67%-
Thu 16 Jul, 2026293.35-4.500%-
Wed 15 Jul, 2026293.35-5.8591.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026152.000%0.7065.91%4.56
Fri 24 Jul, 2026152.000%1.00-15.38%2.75
Thu 23 Jul, 2026152.000%0.800%3.25
Wed 22 Jul, 2026152.000%0.60-3.7%3.25
Tue 21 Jul, 2026152.000%1.20-1.82%3.38
Mon 20 Jul, 2026152.000%1.95-17.91%3.44
Fri 17 Jul, 2026152.00-5.88%3.450%4.19
Thu 16 Jul, 2026114.000%3.45-11.84%3.94
Wed 15 Jul, 2026114.000%4.45-32.74%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026218.000%0.5022.22%3.93
Fri 24 Jul, 2026218.000%0.70-77.39%3.21
Thu 23 Jul, 2026218.00-6.67%0.200%14.21
Wed 22 Jul, 2026103.100%0.60-1%13.27
Tue 21 Jul, 2026103.100%0.85-2.9%13.4
Mon 20 Jul, 2026103.100%1.554.55%13.8
Fri 17 Jul, 2026103.100%2.1511.86%13.2
Thu 16 Jul, 2026103.100%2.70-1.12%11.8
Wed 15 Jul, 2026103.100%3.00-13.11%11.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026214.70-0.35-23.81%-
Fri 24 Jul, 2026214.70-0.45-61.82%-
Thu 23 Jul, 2026214.70-0.150%-
Wed 22 Jul, 2026214.70-0.30-1.79%-
Tue 21 Jul, 2026214.70-0.50-1.75%-
Mon 20 Jul, 2026214.70-1.800%-
Fri 17 Jul, 2026214.70-1.8014%-
Thu 16 Jul, 2026214.70-3.000%-
Wed 15 Jul, 2026214.70-3.00-13.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026188.800%0.20-21.55%91
Fri 24 Jul, 2026188.800%0.50-17.14%116
Thu 23 Jul, 2026188.800%0.600%140
Wed 22 Jul, 2026188.800%0.650.72%140
Tue 21 Jul, 2026188.800%0.90-6.08%139
Mon 20 Jul, 2026188.800%1.201.37%148
Fri 17 Jul, 2026188.800%1.60-1.35%146
Thu 16 Jul, 2026188.800%1.8517.46%148
Wed 15 Jul, 2026188.800%2.403.28%126
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026245.40-1.000%-
Fri 24 Jul, 2026245.40-1.000%-
Thu 23 Jul, 2026245.40-1.000%-
Wed 22 Jul, 2026245.40-1.000%-
Tue 21 Jul, 2026245.40-1.000%-
Mon 20 Jul, 2026245.40-1.00-15.63%-
Fri 17 Jul, 2026245.40-2.000%-
Thu 16 Jul, 2026245.40-1.55-3.03%-
Wed 15 Jul, 2026245.40-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026393.30-0.150%-
Fri 24 Jul, 2026393.30-0.150%-
Thu 23 Jul, 2026393.30-0.050%-
Wed 22 Jul, 2026393.30-0.600%-
Tue 21 Jul, 2026393.30-0.60-5.88%-
Mon 20 Jul, 2026393.30-1.250%-
Fri 17 Jul, 2026393.30-1.250%-
Thu 16 Jul, 2026393.30-1.25-5.56%-
Wed 15 Jul, 2026393.30-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026320.30-0.350%-
Fri 24 Jul, 2026320.30-0.350%-
Thu 23 Jul, 2026320.30-0.350%-
Wed 22 Jul, 2026320.30-0.350%-
Tue 21 Jul, 2026320.30-0.35-25%-
Mon 20 Jul, 2026320.300%0.80-20%-
Fri 17 Jul, 2026269.45-1.800%1.67
Thu 16 Jul, 2026278.05-1.80-16.67%-
Wed 15 Jul, 2026278.05-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026335.95-0.10-31.82%-
Fri 24 Jul, 2026335.95-0.050%-
Thu 23 Jul, 2026335.95-0.05-15.38%-
Wed 22 Jul, 2026335.95-0.650%-
Tue 21 Jul, 2026335.95-0.65-3.7%-
Mon 20 Jul, 2026335.950%0.65-12.9%-
Fri 17 Jul, 2026288.45-0.250%10.33
Thu 16 Jul, 2026429.10-0.55-13.89%-
Wed 15 Jul, 2026429.10-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026355.750%0.050%1.33
Fri 24 Jul, 2026355.750%0.100%1.33
Thu 23 Jul, 2026355.750%0.10-20%1.33
Wed 22 Jul, 2026355.750%0.200%1.67
Tue 21 Jul, 2026355.750%0.20-16.67%1.67
Mon 20 Jul, 2026355.75-25%1.750%2
Fri 17 Jul, 2026308.40300%1.750%1.5
Thu 16 Jul, 2026221.050%1.7520%6
Wed 15 Jul, 2026221.050%1.75-28.57%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026247.400%0.100%6
Fri 24 Jul, 2026247.400%0.100%6
Thu 23 Jul, 2026247.400%0.1050%6
Wed 22 Jul, 2026247.400%2.450%4
Tue 21 Jul, 2026247.400%2.450%4
Mon 20 Jul, 2026247.400%2.450%4
Fri 17 Jul, 2026247.400%2.450%4
Thu 16 Jul, 2026247.400%2.450%4
Wed 15 Jul, 2026247.400%2.450%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026348.05-0.10-45.45%-
Tue 30 Jun, 2026348.05-0.200%-
Mon 29 Jun, 2026348.05-0.150%-
Thu 25 Jun, 2026348.05-0.150%-
Wed 24 Jun, 2026348.05-0.15-65.63%-
Tue 23 Jun, 2026348.05-0.300%-
Mon 22 Jun, 2026348.05-0.30-5.88%-
Fri 19 Jun, 2026348.05-0.60-30.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026503.25-0.550%-
Tue 30 Jun, 2026503.25-0.550%-
Mon 29 Jun, 2026503.25-0.550%-
Thu 25 Jun, 2026503.25-0.550%-
Wed 24 Jun, 2026503.25-0.550%-
Tue 23 Jun, 2026503.25-0.550%-
Mon 22 Jun, 2026503.25-0.550%-
Fri 19 Jun, 2026503.25-0.55-76.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026541.30-0.250%-
Tue 30 Jun, 2026541.30-0.250%-
Mon 29 Jun, 2026541.30-0.250%-
Thu 25 Jun, 2026541.30-0.250%-
Wed 24 Jun, 2026541.30-0.250%-
Tue 23 Jun, 2026541.30-0.250%-
Mon 22 Jun, 2026541.30-0.25-50%-
Fri 19 Jun, 2026541.30-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026579.80-0.500%-
Tue 30 Jun, 2026579.80-0.500%-
Mon 29 Jun, 2026579.80-0.500%-
Thu 25 Jun, 2026579.80-0.500%-
Wed 24 Jun, 2026579.80-0.500%-
Tue 23 Jun, 2026579.80-0.500%-
Mon 22 Jun, 2026579.80-0.50-7.69%-
Fri 19 Jun, 2026579.80-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026605.20-0.150%-
Tue 30 Jun, 2026605.20-0.150%-
Mon 29 Jun, 2026605.20-0.150%-
Thu 25 Jun, 2026605.20-0.150%-
Wed 24 Jun, 2026605.20-0.150%-
Tue 23 Jun, 2026605.20-0.150%-
Mon 22 Jun, 2026605.20-0.15-33.33%-
Fri 19 Jun, 2026605.20-0.700%-

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top