DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
DALBHARAT SPOT Price: 1788.80 as on 07 Jul, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1814.33 Target up: 1807.95 Target up: 1801.57 Target down: 1781.23 Target down: 1774.85 Target down: 1768.47 Target down: 1748.13
Show prices and volumes
Date Close Open High Low Volume 07 Tue Jul 2026 1788.80 1788.70 1794.00 1760.90 0.23 M 06 Mon Jul 2026 1772.70 1772.40 1782.60 1747.70 0.15 M 03 Fri Jul 2026 1765.10 1754.50 1804.00 1740.00 0.36 M 02 Thu Jul 2026 1747.90 1710.90 1751.70 1702.60 0.38 M 01 Wed Jul 2026 1708.90 1700.60 1731.50 1685.10 0.29 M 30 Tue Jun 2026 1700.60 1714.00 1720.10 1693.60 0.21 M 29 Mon Jun 2026 1700.50 1712.00 1725.60 1695.70 0.55 M 25 Thu Jun 2026 1720.40 1750.10 1765.30 1714.40 0.38 M
Maximum CALL writing has been for strikes: 1800 1980 1780 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1760 1740 1840 1860
Put to Call Ratio (PCR) has decreased for strikes: 1700 1800 1660 1600
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 46.00 20.61% 50.35 14.73% 0.34 Mon 06 Jul, 2026 40.30 -21.69% 62.30 -7.05% 0.36 Fri 03 Jul, 2026 43.05 102.3% 66.75 75.91% 0.3 Thu 02 Jul, 2026 38.05 -11.11% 101.65 0% 0.35 Wed 01 Jul, 2026 24.10 13.37% 101.65 0% 0.31 Tue 30 Jun, 2026 24.90 7.46% 101.65 110.77% 0.35 Mon 29 Jun, 2026 29.40 3.72% 102.45 8.33% 0.18 Thu 25 Jun, 2026 34.70 18.31% 101.15 -3.23% 0.17 Wed 24 Jun, 2026 38.85 37.85% 93.50 47.62% 0.21
DALBHARAT options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 37.15 49.18% 111.55 - - Mon 06 Jul, 2026 33.20 -4.69% 111.55 - - Fri 03 Jul, 2026 35.00 120.69% 111.55 - - Thu 02 Jul, 2026 31.30 -9.38% 111.55 - - Wed 01 Jul, 2026 19.75 33.33% 111.55 - - Tue 30 Jun, 2026 20.65 33.33% 111.55 - - Mon 29 Jun, 2026 24.90 350% 111.55 - - Thu 25 Jun, 2026 28.35 0% 111.55 - - Wed 24 Jun, 2026 28.35 33.33% 111.55 - -
DALBHARAT options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 29.50 31.15% 74.85 633.33% 0.28 Mon 06 Jul, 2026 26.05 -19.74% 92.90 0% 0.05 Fri 03 Jul, 2026 29.15 -3.8% 92.90 50% 0.04 Thu 02 Jul, 2026 25.95 -11.24% 126.00 0% 0.03 Wed 01 Jul, 2026 15.90 -7.29% 126.00 0% 0.02 Tue 30 Jun, 2026 16.75 -5.88% 126.00 0% 0.02 Mon 29 Jun, 2026 19.50 13.33% 126.00 0% 0.02 Thu 25 Jun, 2026 28.30 0% 126.00 0% 0.02 Wed 24 Jun, 2026 26.60 246.15% 126.00 - 0.02
DALBHARAT options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 23.40 16.13% 150.00 0% 0.03 Mon 06 Jul, 2026 20.95 -13.89% 150.00 0% 0.03 Fri 03 Jul, 2026 23.10 200% 150.00 0% 0.03 Thu 02 Jul, 2026 15.40 0% 150.00 0% 0.08 Wed 01 Jul, 2026 15.40 0% 150.00 0% 0.08 Tue 30 Jun, 2026 15.40 0% 150.00 0% 0.08 Mon 29 Jun, 2026 16.95 1100% 150.00 - 0.08 Thu 25 Jun, 2026 16.00 0% 134.60 - - Wed 24 Jun, 2026 16.00 0% 134.60 - -
DALBHARAT options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 18.50 -3.45% 170.00 0% 0.14 Mon 06 Jul, 2026 16.45 11.54% 170.00 0% 0.14 Fri 03 Jul, 2026 18.90 52.94% 170.00 0% 0.15 Thu 02 Jul, 2026 17.00 54.55% 170.00 0% 0.24 Wed 01 Jul, 2026 11.10 0% 170.00 0% 0.36 Tue 30 Jun, 2026 11.10 -15.38% 170.00 - 0.36 Mon 29 Jun, 2026 14.15 - 94.65 - - Thu 25 Jun, 2026 160.45 - 94.65 - - Wed 24 Jun, 2026 160.45 - 94.65 - -
DALBHARAT options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 14.45 -0.45% 120.40 0% 0.42 Mon 06 Jul, 2026 12.90 31.74% 138.70 0% 0.42 Fri 03 Jul, 2026 15.05 31.5% 138.70 1.1% 0.55 Thu 02 Jul, 2026 14.10 67.11% 156.55 0% 0.72 Wed 01 Jul, 2026 8.80 35.71% 185.00 9.64% 1.2 Tue 30 Jun, 2026 9.35 3.7% 185.00 27.69% 1.48 Mon 29 Jun, 2026 11.50 -1.82% 201.50 0% 1.2 Thu 25 Jun, 2026 14.60 41.03% 201.50 0% 1.18 Wed 24 Jun, 2026 16.35 200% 201.50 0% 1.67
DALBHARAT options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 11.35 70.59% 113.40 - - Mon 06 Jul, 2026 10.10 21.43% 113.40 - - Fri 03 Jul, 2026 12.15 47.37% 113.40 - - Thu 02 Jul, 2026 11.95 111.11% 113.40 - - Wed 01 Jul, 2026 9.70 0% 113.40 - - Tue 30 Jun, 2026 9.70 12.5% 113.40 - - Mon 29 Jun, 2026 9.60 - 113.40 - - Thu 25 Jun, 2026 139.75 - 113.40 - - Wed 24 Jun, 2026 139.75 - 113.40 - -
DALBHARAT options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 9.20 - 187.30 - - Mon 06 Jul, 2026 52.80 - 187.30 - - Wed 01 Jul, 2026 52.80 - 187.30 - - Tue 30 Jun, 2026 52.80 - 187.30 - - Mon 29 Jun, 2026 52.80 - 187.30 - - Thu 25 Jun, 2026 52.80 - 187.30 - - Wed 24 Jun, 2026 52.80 - 187.30 - - Tue 23 Jun, 2026 52.80 - 187.30 - - Mon 22 Jun, 2026 52.80 - 187.30 - -
DALBHARAT options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 6.90 -4.17% 134.05 - - Mon 06 Jul, 2026 6.65 71.43% 134.05 - - Fri 03 Jul, 2026 8.05 40% 134.05 - - Thu 02 Jul, 2026 6.95 0% 134.05 - - Wed 01 Jul, 2026 6.95 0% 134.05 - - Tue 30 Jun, 2026 6.95 0% 134.05 - - Mon 29 Jun, 2026 6.95 0% 134.05 - - Thu 25 Jun, 2026 6.95 0% 134.05 - - Wed 24 Jun, 2026 6.95 0% 134.05 - -
DALBHARAT options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 5.50 0.32% 216.75 - - Mon 06 Jul, 2026 5.35 36.96% 216.75 - - Fri 03 Jul, 2026 6.35 -26.75% 216.75 - - Thu 02 Jul, 2026 6.85 0% 216.75 - - Wed 01 Jul, 2026 4.45 14.18% 216.75 - - Tue 30 Jun, 2026 4.65 13.64% 216.75 - - Mon 29 Jun, 2026 6.40 80.6% 216.75 - - Thu 25 Jun, 2026 7.70 5.51% 216.75 - - Wed 24 Jun, 2026 8.55 0.79% 216.75 - -
DALBHARAT options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 4.30 0.85% 217.35 -20% 0.02 Mon 06 Jul, 2026 4.35 -1.27% 210.00 0% 0.02 Fri 03 Jul, 2026 5.20 189.02% 210.00 0% 0.02 Thu 02 Jul, 2026 5.65 34.43% 290.00 0% 0.06 Wed 01 Jul, 2026 3.60 3.39% 290.00 0% 0.08 Tue 30 Jun, 2026 4.40 18% 290.00 0% 0.08 Mon 29 Jun, 2026 5.15 51.52% 290.00 400% 0.1 Thu 25 Jun, 2026 6.95 13.79% 294.00 0% 0.03 Wed 24 Jun, 2026 7.25 190% 294.00 0% 0.03
DALBHARAT options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 89.20 - 321.00 0% - Tue 30 Jun, 2026 89.20 - 321.00 0% - Mon 29 Jun, 2026 89.20 - 321.00 0% - Thu 25 Jun, 2026 89.20 - 321.00 0% - Wed 24 Jun, 2026 89.20 - 321.00 0% - Tue 23 Jun, 2026 89.20 - 321.00 - - Mon 22 Jun, 2026 89.20 - 181.10 - - Fri 19 Jun, 2026 89.20 - 181.10 - - Thu 18 Jun, 2026 89.20 - 181.10 - -
DALBHARAT options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1.65 -3.17% 309.00 12.5% 0.15 Mon 06 Jul, 2026 2.20 18.87% 355.00 0% 0.13 Fri 03 Jul, 2026 3.65 381.82% 355.00 0% 0.15 Thu 02 Jul, 2026 2.90 1000% 355.00 0% 0.73 Wed 01 Jul, 2026 4.90 0% 355.00 0% 8 Tue 30 Jun, 2026 4.90 0% 355.00 33.33% 8 Mon 29 Jun, 2026 4.90 0% 353.00 0% 6 Thu 25 Jun, 2026 4.90 - 353.00 0% 6 Wed 24 Jun, 2026 75.95 - 353.00 0% -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 55.80 17.04% 40.15 - 0.05 Mon 06 Jul, 2026 48.90 5.19% 90.85 - - Fri 03 Jul, 2026 51.85 332.65% 90.85 - - Thu 02 Jul, 2026 45.50 2.08% 90.85 - - Wed 01 Jul, 2026 29.75 -4% 90.85 - - Tue 30 Jun, 2026 30.30 -3.85% 90.85 - - Mon 29 Jun, 2026 36.20 67.74% 90.85 - - Thu 25 Jun, 2026 44.00 342.86% 90.85 - - Wed 24 Jun, 2026 27.80 0% 90.85 - -
DALBHARAT options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 66.80 0% 32.05 19.75% 0.75 Mon 06 Jul, 2026 60.20 16.07% 40.00 -8.99% 0.62 Fri 03 Jul, 2026 62.05 33.33% 45.95 43.55% 0.79 Thu 02 Jul, 2026 54.70 223.08% 78.15 0% 0.74 Wed 01 Jul, 2026 36.25 62.5% 78.15 0% 2.38 Tue 30 Jun, 2026 35.90 6.67% 78.15 51.22% 3.88 Mon 29 Jun, 2026 41.65 7.14% 85.85 24.24% 2.73 Thu 25 Jun, 2026 48.75 600% 74.45 94.12% 2.36 Wed 24 Jun, 2026 56.75 100% 85.00 6.25% 8.5
DALBHARAT options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 80.40 -5.22% 25.15 5.42% 1.38 Mon 06 Jul, 2026 71.25 -2.9% 32.00 0.61% 1.24 Fri 03 Jul, 2026 73.65 -34.91% 37.40 -0.6% 1.2 Thu 02 Jul, 2026 64.65 64.34% 46.85 76.6% 0.78 Wed 01 Jul, 2026 44.45 86.96% 64.55 11.9% 0.73 Tue 30 Jun, 2026 43.80 4.55% 64.50 10.53% 1.22 Mon 29 Jun, 2026 49.65 69.23% 69.95 300% 1.15 Thu 25 Jun, 2026 56.90 69.57% 64.05 1800% 0.49 Wed 24 Jun, 2026 64.00 228.57% 58.80 - 0.04
DALBHARAT options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 94.00 -1.36% 25.20 0% 1.27 Mon 06 Jul, 2026 91.00 0% 25.20 7.6% 1.25 Fri 03 Jul, 2026 86.25 -15.52% 30.75 1.18% 1.16 Thu 02 Jul, 2026 76.65 -4.4% 38.85 96.51% 0.97 Wed 01 Jul, 2026 52.75 89.58% 53.10 48.28% 0.47 Tue 30 Jun, 2026 53.15 6.67% 59.25 34.88% 0.6 Mon 29 Jun, 2026 58.45 87.5% 58.70 95.45% 0.48 Thu 25 Jun, 2026 68.30 92% 54.70 450% 0.46 Wed 24 Jun, 2026 72.45 -10.71% 48.85 100% 0.16
DALBHARAT options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 110.95 -2.16% 15.15 -31.33% 1.21 Mon 06 Jul, 2026 97.00 -3.73% 19.80 -2.92% 1.72 Fri 03 Jul, 2026 100.30 -5.12% 24.50 -6.8% 1.71 Thu 02 Jul, 2026 88.30 -17.53% 31.70 0.46% 1.74 Wed 01 Jul, 2026 62.90 14.5% 43.70 3.54% 1.43 Tue 30 Jun, 2026 62.55 14.47% 49.60 28.48% 1.58 Mon 29 Jun, 2026 68.40 19.9% 52.05 4.43% 1.4 Thu 25 Jun, 2026 77.95 -7.98% 46.40 2.93% 1.61 Wed 24 Jun, 2026 86.10 19.66% 39.75 11.64% 1.44
DALBHARAT options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 293.35 - 12.35 -6.85% - Mon 06 Jul, 2026 293.35 - 16.30 21.67% - Fri 03 Jul, 2026 293.35 - 19.60 13.21% - Thu 02 Jul, 2026 293.35 - 34.45 0% - Wed 01 Jul, 2026 293.35 - 34.45 17.78% - Tue 30 Jun, 2026 293.35 - 40.60 4.65% - Mon 29 Jun, 2026 293.35 - 44.35 138.89% - Thu 25 Jun, 2026 293.35 - 34.25 38.46% - Wed 24 Jun, 2026 293.35 - 62.20 0% -
DALBHARAT options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 144.45 5.88% 8.80 -9.76% 2.06 Mon 06 Jul, 2026 148.35 0% 12.30 2.5% 2.41 Fri 03 Jul, 2026 148.35 0% 15.65 -28.57% 2.35 Thu 02 Jul, 2026 116.40 70% 20.30 -8.2% 3.29 Wed 01 Jul, 2026 90.25 42.86% 28.50 32.61% 6.1 Tue 30 Jun, 2026 90.30 40% 32.35 31.43% 6.57 Mon 29 Jun, 2026 87.00 0% 34.05 775% 7 Thu 25 Jun, 2026 87.00 0% 22.90 100% 0.8 Wed 24 Jun, 2026 87.00 0% 33.00 0% 0.4
DALBHARAT options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 111.75 0% 7.05 -7.77% 19 Mon 06 Jul, 2026 111.75 0% 9.30 10.75% 20.6 Fri 03 Jul, 2026 111.75 0% 12.55 3.33% 18.6 Thu 02 Jul, 2026 111.75 0% 15.85 4.65% 18 Wed 01 Jul, 2026 111.75 0% 26.80 0% 17.2 Tue 30 Jun, 2026 111.75 0% 26.80 -2.27% 17.2 Mon 29 Jun, 2026 111.75 0% 30.65 700% 17.6 Thu 25 Jun, 2026 111.75 0% 25.90 0% 2.2 Wed 24 Jun, 2026 111.75 400% 29.85 0% 2.2
DALBHARAT options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 214.70 - 7.05 0% - Mon 06 Jul, 2026 214.70 - 7.05 -3.57% - Fri 03 Jul, 2026 214.70 - 9.50 33.33% - Thu 02 Jul, 2026 214.70 - 12.65 50% - Wed 01 Jul, 2026 214.70 - 17.90 75% - Tue 30 Jun, 2026 214.70 - 20.10 100% - Mon 29 Jun, 2026 214.70 - 25.20 33.33% - Thu 25 Jun, 2026 214.70 - 24.05 0% - Wed 24 Jun, 2026 214.70 - 24.05 0% -
DALBHARAT options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 188.80 0% 4.30 -9.32% 107 Mon 06 Jul, 2026 188.80 0% 5.85 -9.92% 118 Fri 03 Jul, 2026 188.80 - 7.85 9.17% 131 Thu 02 Jul, 2026 358.65 - 10.05 -3.23% - Wed 01 Jul, 2026 358.65 - 14.00 10.71% - Tue 30 Jun, 2026 358.65 - 17.55 3.7% - Mon 29 Jun, 2026 358.65 - 20.50 33.33% - Thu 25 Jun, 2026 358.65 - 17.85 -6.9% - Wed 24 Jun, 2026 358.65 - 14.60 8.75% -
DALBHARAT options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 245.40 - 4.35 0% - Mon 06 Jul, 2026 245.40 - 4.35 -7.84% - Fri 03 Jul, 2026 245.40 - 6.30 59.38% - Thu 02 Jul, 2026 245.40 - 7.85 68.42% - Wed 01 Jul, 2026 245.40 - 12.00 5.56% - Tue 30 Jun, 2026 245.40 - 12.40 28.57% - Mon 29 Jun, 2026 245.40 - 15.80 27.27% - Thu 25 Jun, 2026 245.40 - 19.00 0% - Wed 24 Jun, 2026 245.40 - 19.00 0% -
DALBHARAT options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 393.30 - 9.30 0% - Mon 06 Jul, 2026 393.30 - 9.30 0% - Fri 03 Jul, 2026 393.30 - 9.30 0% - Thu 02 Jul, 2026 393.30 - 9.30 0% - Wed 01 Jul, 2026 393.30 - 9.30 433.33% - Tue 30 Jun, 2026 393.30 - 10.60 50% - Mon 29 Jun, 2026 393.30 - 10.00 0% - Thu 25 Jun, 2026 393.30 - 10.00 100% - Wed 24 Jun, 2026 393.30 - 12.10 0% -
DALBHARAT options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 278.05 - 10.00 0% - Mon 06 Jul, 2026 278.05 - 10.00 0% - Fri 03 Jul, 2026 278.05 - 10.00 0% - Thu 02 Jul, 2026 278.05 - 10.00 0% - Wed 01 Jul, 2026 278.05 - 10.00 0% - Tue 30 Jun, 2026 278.05 - 10.00 40% - Mon 29 Jun, 2026 278.05 - 11.35 150% - Thu 25 Jun, 2026 278.05 - 35.10 0% - Wed 24 Jun, 2026 278.05 - 35.10 0% -
DALBHARAT options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 429.10 - 3.00 0% - Mon 06 Jul, 2026 429.10 - 3.00 -10.59% - Fri 03 Jul, 2026 429.10 - 4.60 0% - Thu 02 Jul, 2026 429.10 - 4.60 -1.16% - Wed 01 Jul, 2026 429.10 - 5.75 0% - Tue 30 Jun, 2026 429.10 - 6.30 -18.87% - Mon 29 Jun, 2026 429.10 - 9.00 488.89% - Thu 25 Jun, 2026 429.10 - 7.40 0% - Wed 24 Jun, 2026 429.10 - 7.40 38.46% -
DALBHARAT options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 221.05 0% 2.10 0% 11 Mon 06 Jul, 2026 221.05 0% 2.10 -21.43% 11 Fri 03 Jul, 2026 221.05 0% 2.50 0% 14 Thu 02 Jul, 2026 221.05 0% 3.55 -6.67% 14 Wed 01 Jul, 2026 221.05 0% 5.70 0% 15 Tue 30 Jun, 2026 221.05 0% 5.70 0% 15 Mon 29 Jun, 2026 221.05 0% 7.10 150% 15 Thu 25 Jun, 2026 221.05 0% 6.50 0% 6 Wed 24 Jun, 2026 221.05 0% 6.50 0% 6
DALBHARAT options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 247.40 0% 2.45 0% 4 Mon 06 Jul, 2026 247.40 0% 2.45 0% 4 Fri 03 Jul, 2026 247.40 0% 2.45 33.33% 4 Thu 02 Jul, 2026 247.40 0% 7.20 0% 3 Wed 01 Jul, 2026 247.40 0% 7.20 0% 3 Tue 30 Jun, 2026 247.40 - 7.20 0% 3 Mon 29 Jun, 2026 465.80 - 7.20 0% - Thu 25 Jun, 2026 465.80 - 7.20 0% - Wed 24 Jun, 2026 465.80 - 7.20 0% -
DALBHARAT options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 348.05 - 1.25 -9.09% - Tue 30 Jun, 2026 348.05 - 2.05 4.76% - Mon 29 Jun, 2026 348.05 - 3.05 6.78% - Thu 25 Jun, 2026 348.05 - 2.70 84.38% - Wed 24 Jun, 2026 348.05 - 3.00 -3.03% - Tue 23 Jun, 2026 348.05 - 5.50 0% - Mon 22 Jun, 2026 348.05 - 5.50 0% - Fri 19 Jun, 2026 348.05 - 5.50 0% - Thu 18 Jun, 2026 348.05 - 5.50 0% -
DALBHARAT options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 503.25 - 2.30 0% - Tue 30 Jun, 2026 503.25 - 2.30 0% - Mon 29 Jun, 2026 503.25 - 2.30 300% - Thu 25 Jun, 2026 503.25 - 2.00 0% - Wed 24 Jun, 2026 503.25 - 6.55 0% - Tue 23 Jun, 2026 503.25 - 6.55 0% - Mon 22 Jun, 2026 503.25 - 6.55 - - Fri 19 Jun, 2026 503.25 - 3.80 - - Thu 18 Jun, 2026 503.25 - 3.80 - -
DALBHARAT options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 541.30 - 1.95 0% - Tue 30 Jun, 2026 541.30 - 1.95 0% - Mon 29 Jun, 2026 541.30 - 1.95 0% - Thu 25 Jun, 2026 541.30 - 1.95 -33.33% - Wed 24 Jun, 2026 541.30 - 2.10 0% - Tue 23 Jun, 2026 541.30 - 2.10 50% - Mon 22 Jun, 2026 541.30 - 3.10 - - Fri 19 Jun, 2026 541.30 - 2.40 - - Thu 18 Jun, 2026 541.30 - 2.40 - -
DALBHARAT options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 579.80 - 0.80 -21.43% - Tue 30 Jun, 2026 579.80 - 1.25 0% - Mon 29 Jun, 2026 579.80 - 1.25 133.33% - Thu 25 Jun, 2026 579.80 - 1.15 100% - Wed 24 Jun, 2026 579.80 - 1.35 0% - Tue 23 Jun, 2026 579.80 - 1.45 - - Mon 22 Jun, 2026 579.80 - 1.50 - - Fri 19 Jun, 2026 579.80 - 1.50 - - Thu 18 Jun, 2026 579.80 - 1.50 - -
DALBHARAT options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 605.20 - 0.65 -59.09% - Tue 30 Jun, 2026 605.20 - 0.80 0% - Mon 29 Jun, 2026 605.20 - 0.70 -38.89% - Thu 25 Jun, 2026 605.20 - 0.95 350% - Wed 24 Jun, 2026 605.20 - 1.05 100% - Tue 23 Jun, 2026 605.20 - 1.00 - - Mon 22 Jun, 2026 605.20 - 0.80 - - Fri 19 Jun, 2026 605.20 - 0.80 - - Thu 18 Jun, 2026 605.20 - 0.80 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
