ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DALBHARAT SPOT Price: 2015.30 as on 19 Dec, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2042.77
Target up: 2029.03
Target up: 2023.35
Target up: 2017.67
Target down: 2003.93
Target down: 1998.25
Target down: 1992.57

Date Close Open High Low Volume
19 Fri Dec 20252015.302027.002031.402006.300.23 M
18 Thu Dec 20252024.402065.602077.602018.000.14 M
17 Wed Dec 20252073.902066.502079.402044.400.14 M
16 Tue Dec 20252066.502090.002094.702054.100.26 M
15 Mon Dec 20252103.602060.002107.702060.000.21 M
12 Fri Dec 20252072.201991.002077.601991.000.55 M
11 Thu Dec 20251987.101940.001989.901936.900.1 M
10 Wed Dec 20251944.601965.001977.201933.000.11 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1940 1960 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1940 2040 2060

Put to Call Ratio (PCR) has decreased for strikes: 1980 2080 2020 1900

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202526.8524.79%25.152.31%1.51
Thu 18 Dec, 202534.10-21.48%25.5014.29%1.85
Wed 17 Dec, 202570.45-5.7%10.60-1.56%1.27
Tue 16 Dec, 202561.95-8.67%13.70-36%1.22
Mon 15 Dec, 202599.55-8.95%7.507.53%1.73
Fri 12 Dec, 202571.10-38.91%15.1562.21%1.47
Thu 11 Dec, 202522.9516.92%84.800%0.55
Wed 10 Dec, 202511.300.76%84.80-2.27%0.65
Tue 09 Dec, 202519.808.2%62.60-2.76%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.1012%35.101.1%0.66
Thu 18 Dec, 202524.2089.39%35.20-31.58%0.73
Wed 17 Dec, 202555.350%16.35-7.64%2.02
Tue 16 Dec, 202547.95-9.59%20.25-23.81%2.18
Mon 15 Dec, 202582.35-29.81%10.651.07%2.59
Fri 12 Dec, 202556.50-42.22%20.85149.33%1.8
Thu 11 Dec, 202516.15-38.57%98.050%0.42
Wed 10 Dec, 20257.6030.8%98.05-8.54%0.26
Tue 09 Dec, 202514.45-4.27%59.750%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.55-0.36%50.40-12.22%0.28
Thu 18 Dec, 202516.6019.07%47.45-2.17%0.32
Wed 17 Dec, 202542.5056.29%23.6510.84%0.39
Tue 16 Dec, 202537.657.86%27.95-56.77%0.55
Mon 15 Dec, 202567.50-23.5%15.2512.94%1.37
Fri 12 Dec, 202544.40-8.96%28.60486.21%0.93
Thu 11 Dec, 202510.9035.81%73.850%0.14
Wed 10 Dec, 20255.1010.45%89.000%0.2
Tue 09 Dec, 202510.55-4.96%89.0038.1%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.5029.34%65.60-8.16%0.42
Thu 18 Dec, 202511.10-6.18%62.80-19.01%0.59
Wed 17 Dec, 202530.3019.46%32.6521%0.68
Tue 16 Dec, 202528.8081.71%37.95-15.25%0.67
Mon 15 Dec, 202553.65-41.84%21.3522.92%1.44
Fri 12 Dec, 202534.35123.81%38.1571.43%0.68
Thu 11 Dec, 20257.00-3.08%136.000%0.89
Wed 10 Dec, 20253.80-10.96%136.00-8.2%0.86
Tue 09 Dec, 20257.45-30.48%108.00-7.58%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.806.52%80.80-13.59%0.19
Thu 18 Dec, 20257.701.83%80.15-17.6%0.23
Wed 17 Dec, 202521.903.55%44.50-3.85%0.29
Tue 16 Dec, 202520.9013.44%50.65-25.71%0.31
Mon 15 Dec, 202542.30-10.14%29.8059.09%0.47
Fri 12 Dec, 202526.1011.59%49.906.8%0.27
Thu 11 Dec, 20255.009.76%108.500%0.28
Wed 10 Dec, 20252.70-11.75%126.750%0.3
Tue 09 Dec, 20255.35-9.67%126.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.1511.53%131.950%0.02
Thu 18 Dec, 20255.35145.39%131.950%0.02
Wed 17 Dec, 202515.55-11.11%131.950%0.05
Tue 16 Dec, 202514.70-6.56%131.950%0.04
Mon 15 Dec, 202532.40-12.86%131.950%0.04
Fri 12 Dec, 202519.30138.64%131.950%0.03
Thu 11 Dec, 20253.45-4.35%131.950%0.08
Wed 10 Dec, 20252.003.37%131.950%0.08
Tue 09 Dec, 20253.95-2.2%131.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.20-8.08%120.70-7.14%0.08
Thu 18 Dec, 20253.70160.94%80.250%0.08
Wed 17 Dec, 202511.05-8.57%80.250%0.22
Tue 16 Dec, 202510.35-13.58%80.2586.67%0.2
Mon 15 Dec, 202524.70-29.87%55.2087.5%0.09
Fri 12 Dec, 202514.45102.63%76.05166.67%0.03
Thu 11 Dec, 20252.50-12.98%120.150%0.03
Wed 10 Dec, 20252.950%120.150%0.02
Tue 09 Dec, 20252.95-1.5%120.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.70-31.62%88.15--
Thu 18 Dec, 20252.80-2.3%88.15--
Wed 17 Dec, 20257.6511.92%88.15--
Tue 16 Dec, 20257.4052.31%88.15--
Mon 15 Dec, 202518.5520.6%88.15--
Fri 12 Dec, 202510.95606.06%88.15--
Thu 11 Dec, 20251.85-8.33%88.15--
Wed 10 Dec, 20251.15-5.26%88.15--
Tue 09 Dec, 20252.252.7%88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.35-46.3%108.750%0.08
Thu 18 Dec, 20252.20-10%108.750%0.04
Wed 17 Dec, 20255.859.09%108.750%0.04
Tue 16 Dec, 20255.7540.31%108.750%0.04
Mon 15 Dec, 202513.95201.54%108.750%0.06
Fri 12 Dec, 20258.20441.67%108.75-0.18
Thu 11 Dec, 20251.159.09%120.85--
Wed 10 Dec, 20258.550%120.85--
Tue 09 Dec, 20258.550%120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.200.24%125.150%0.02
Thu 18 Dec, 20252.000.99%125.150%0.02
Wed 17 Dec, 20254.15-3.8%125.156.25%0.02
Tue 16 Dec, 20254.602.69%248.000%0.02
Mon 15 Dec, 202510.70-30.18%248.000%0.02
Fri 12 Dec, 20256.40407.79%248.000%0.01
Thu 11 Dec, 20251.305.48%248.00-5.88%0.07
Wed 10 Dec, 20251.00-3.1%207.700%0.08
Tue 09 Dec, 20251.65-7%207.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.00-12.5%149.400%0.08
Thu 18 Dec, 20251.50-8.77%149.400%0.07
Wed 17 Dec, 20252.95-10.94%149.400%0.06
Tue 16 Dec, 20253.55-22.42%149.400%0.05
Mon 15 Dec, 20258.2041.03%149.400%0.04
Fri 12 Dec, 20254.65303.45%149.40-0.06
Thu 11 Dec, 20251.00-3.33%144.50--
Wed 10 Dec, 20255.250%144.50--
Tue 09 Dec, 20255.250%144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.801.89%124.25--
Thu 18 Dec, 20251.30-7.02%124.25--
Wed 17 Dec, 20252.800%124.25--
Tue 16 Dec, 20252.80-20.83%124.25--
Mon 15 Dec, 20256.307100%124.25--
Fri 12 Dec, 20251.500%124.25--
Thu 11 Dec, 20251.500%124.25--
Wed 10 Dec, 20251.500%124.25--
Tue 09 Dec, 20251.500%124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.850%185.650%0.02
Thu 18 Dec, 20251.2513.7%185.650%0.02
Wed 17 Dec, 20252.15-0.68%185.650%0.03
Tue 16 Dec, 20252.35-81.18%185.650%0.03
Mon 15 Dec, 20255.101373.58%185.650%0.01
Fri 12 Dec, 20253.051225%185.65-60%0.08
Thu 11 Dec, 202510.400%217.300%2.5
Wed 10 Dec, 202510.400%217.300%2.5
Tue 09 Dec, 202510.400%217.300%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-27.16%228.000%0.05
Thu 18 Dec, 20251.0022.73%228.000%0.04
Wed 17 Dec, 20251.85230%228.000%0.05
Tue 16 Dec, 20253.55-228.000%0.15
Mon 15 Dec, 20250.50-228.000%-
Fri 12 Dec, 20250.50-228.000%-
Thu 11 Dec, 20250.50-228.000%-
Wed 10 Dec, 20250.50-228.000%-
Tue 09 Dec, 20250.50-228.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-5.04%225.150%0.04
Thu 18 Dec, 20250.85-21.71%225.150%0.04
Wed 17 Dec, 20251.50-4.4%225.150%0.03
Tue 16 Dec, 20251.60-24.29%225.150%0.03
Mon 15 Dec, 20253.10101.92%225.150%0.02
Fri 12 Dec, 20252.10100%225.15-28.57%0.05
Thu 11 Dec, 20250.500%268.900%0.13
Wed 10 Dec, 20250.550%268.900%0.13
Tue 09 Dec, 20250.55-3.7%268.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.300%286.60--
Thu 18 Dec, 20251.00-11.32%286.60--
Wed 17 Dec, 20251.400%286.60--
Tue 16 Dec, 20251.40-5.36%286.60--
Mon 15 Dec, 20252.60-286.60--
Fri 12 Dec, 2025110.05-286.60--
Thu 11 Dec, 2025110.05-286.60--
Wed 10 Dec, 2025110.05-286.60--
Tue 09 Dec, 2025110.05-286.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202540.50-227.95--
Thu 18 Dec, 202540.50-227.95--
Wed 17 Dec, 202540.50-227.95--
Tue 16 Dec, 202540.50-227.95--
Wed 26 Nov, 202540.50-227.95--
Tue 25 Nov, 202540.50-227.95--
Mon 24 Nov, 202540.50-227.95--
Fri 21 Nov, 202540.50-227.95--
Thu 20 Nov, 202540.50-227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202595.00-192.05--
Thu 18 Dec, 202595.00-192.05--
Wed 17 Dec, 202595.00-192.05--
Tue 16 Dec, 202595.00-192.05--
Mon 15 Dec, 202595.00-192.05--
Fri 12 Dec, 202595.00-192.05--
Thu 11 Dec, 202595.00-192.05--
Wed 10 Dec, 202595.00-192.05--
Tue 09 Dec, 202595.00-192.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.350%259.20--
Thu 18 Dec, 20253.350%259.20--
Wed 17 Dec, 20253.350%259.20--
Tue 16 Dec, 20253.350%259.20--
Mon 15 Dec, 20253.350%259.20--
Fri 12 Dec, 20253.350%259.20--
Thu 11 Dec, 20253.350%259.20--
Wed 10 Dec, 20253.350%259.20--
Tue 09 Dec, 20253.350%259.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.400%342.000%0.21
Thu 18 Dec, 20250.40-32.14%342.000%0.21
Wed 17 Dec, 20251.000%342.000%0.14
Tue 16 Dec, 20251.000%342.000%0.14
Mon 15 Dec, 20251.25-9.68%342.000%0.14
Fri 12 Dec, 20250.85106.67%342.000%0.13
Thu 11 Dec, 20250.200%388.850%0.27
Wed 10 Dec, 20250.20-16.67%388.850%0.27
Tue 09 Dec, 20250.200%388.850%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.250%245.55--
Thu 18 Dec, 20250.25-71.43%245.55--
Wed 17 Dec, 20250.800%245.55--
Tue 16 Dec, 20250.800%245.55--
Mon 15 Dec, 20250.800%245.55--
Fri 12 Dec, 20250.80-17.65%245.55--
Thu 11 Dec, 20250.10-19.05%245.55--
Wed 10 Dec, 20250.550%245.55--
Tue 09 Dec, 20250.550%245.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.200%530.450%1.03
Thu 18 Dec, 20250.20-12.12%530.450%1.03
Wed 17 Dec, 20250.550%530.450%0.91
Tue 16 Dec, 20250.550%530.450%0.91
Mon 15 Dec, 20250.903.13%530.450%0.91
Fri 12 Dec, 20250.65-41.82%530.450%0.94
Thu 11 Dec, 20250.150%530.450%0.55
Wed 10 Dec, 20250.150%530.45-9.09%0.55
Tue 09 Dec, 20250.150%465.350%0.6

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.400.62%16.45-1.65%2.21
Thu 18 Dec, 202545.5514.18%17.25-28.91%2.26
Wed 17 Dec, 202587.00-22.53%7.45-5.54%3.63
Tue 16 Dec, 202579.75-10.34%9.10-4.24%2.98
Mon 15 Dec, 2025118.15-15.77%5.1530.11%2.79
Fri 12 Dec, 202586.40-60.03%10.6516.62%1.8
Thu 11 Dec, 202532.05-15.9%34.65-11.4%0.62
Wed 10 Dec, 202516.2526.46%67.05-3.44%0.59
Tue 09 Dec, 202527.155.39%48.35-7.43%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202560.100%10.45-32.47%1.54
Thu 18 Dec, 202560.10-2.3%11.45-39.56%2.28
Wed 17 Dec, 2025104.85-5.43%4.654.22%3.69
Tue 16 Dec, 202595.90-13.21%6.4056.35%3.35
Mon 15 Dec, 2025136.70-3.64%3.85-17.23%1.86
Fri 12 Dec, 2025103.90-25.68%7.6543.37%2.16
Thu 11 Dec, 202542.80-24.49%25.30-5.68%1.12
Wed 10 Dec, 202522.604.26%52.004.14%0.9
Tue 09 Dec, 202536.2519.75%37.75-15.08%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025144.450%6.65-7.25%11.19
Thu 18 Dec, 2025144.450%7.4527.81%12.06
Wed 17 Dec, 2025144.450%3.2510.76%9.44
Tue 16 Dec, 2025144.450%4.20-0.49%8.52
Mon 15 Dec, 2025144.45-11.11%2.65-11.42%8.56
Fri 12 Dec, 2025121.15-22.86%5.45660.66%8.59
Thu 11 Dec, 202556.25-40.68%18.40-14.08%0.87
Wed 10 Dec, 202529.5513.46%42.05-8.97%0.6
Tue 09 Dec, 202547.5550.72%28.7511.43%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202584.8024.14%4.1025.69%15.08
Thu 18 Dec, 2025142.400%4.95127.37%14.9
Wed 17 Dec, 2025142.40-19.44%2.50-10.8%6.55
Tue 16 Dec, 2025133.30-36.84%3.00-12.7%5.92
Mon 15 Dec, 2025166.05-10.94%2.15-20.78%4.28
Fri 12 Dec, 2025124.60-17.95%4.20234.78%4.81
Thu 11 Dec, 202571.75-22.77%13.3521.05%1.18
Wed 10 Dec, 202540.9034.67%32.1024.59%0.75
Tue 09 Dec, 202560.15-17.58%22.2012.96%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025144.100%3.1010.84%9.2
Thu 18 Dec, 2025144.100%3.55-32.52%8.3
Wed 17 Dec, 2025144.100%1.85-3.15%12.3
Tue 16 Dec, 2025144.100%2.40-5.22%12.7
Mon 15 Dec, 2025144.100%1.80-3.6%13.4
Fri 12 Dec, 2025144.1011.11%3.10202.17%13.9
Thu 11 Dec, 202587.55800%9.65-9.8%5.11
Wed 10 Dec, 202551.90-25.10-8.93%51
Tue 09 Dec, 2025358.85-16.5016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025122.6526.32%2.354.03%6.46
Thu 18 Dec, 2025176.800%2.75-10.24%7.84
Wed 17 Dec, 2025176.800%1.55-10.27%8.74
Tue 16 Dec, 2025176.8011.76%2.00-1.6%9.74
Mon 15 Dec, 2025203.90-5.56%1.55-2.59%11.06
Fri 12 Dec, 2025178.65-21.74%2.65-6.31%10.72
Thu 11 Dec, 202598.50-11.54%7.0523.35%8.96
Wed 10 Dec, 202562.758.33%19.00-13.92%6.42
Tue 09 Dec, 202593.5520%11.8530.2%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025392.60-1.400%-
Thu 18 Dec, 2025392.60-1.400%-
Wed 17 Dec, 2025392.60-1.40-3.03%-
Tue 16 Dec, 2025392.60-1.5528.57%-
Mon 15 Dec, 2025392.60-1.25-32.46%-
Fri 12 Dec, 2025392.60-2.20-13.64%-
Thu 11 Dec, 2025392.60-5.20175%-
Wed 10 Dec, 2025392.60-13.6511.63%-
Tue 09 Dec, 2025392.60-9.0516.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025302.05-1.8050%-
Thu 18 Dec, 2025302.05-1.85-1.69%-
Wed 17 Dec, 2025302.05-1.5040.48%-
Tue 16 Dec, 2025302.05-1.5568%-
Mon 15 Dec, 2025302.05-1.350%-
Fri 12 Dec, 2025302.05-2.0078.57%-
Thu 11 Dec, 2025302.05-4.000%-
Wed 10 Dec, 2025302.05-4.700%-
Tue 09 Dec, 2025302.05-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025427.50-1.65139.13%-
Thu 18 Dec, 2025427.50-1.000%-
Wed 17 Dec, 2025427.50-1.000%-
Tue 16 Dec, 2025427.50-1.000%-
Mon 15 Dec, 2025427.50-1.00-2.13%-
Fri 12 Dec, 2025427.50-1.70-6%-
Thu 11 Dec, 2025427.50-3.10-16.67%-
Wed 10 Dec, 2025427.50-8.2025%-
Tue 09 Dec, 2025427.50-4.90200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025337.05-2.400%-
Thu 18 Dec, 2025337.05-2.400%-
Wed 17 Dec, 2025337.05-2.400%-
Tue 16 Dec, 2025337.05-2.400%-
Mon 15 Dec, 2025337.05-2.400%-
Fri 12 Dec, 2025337.05-2.400%-
Thu 11 Dec, 2025337.05-2.4066.67%-
Wed 10 Dec, 2025337.05-2.500%-
Tue 09 Dec, 2025337.05-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025463.40-1.00-29.23%-
Thu 18 Dec, 2025463.40-1.20-45.38%-
Wed 17 Dec, 2025463.40-1.10-9.85%-
Tue 16 Dec, 2025463.40-0.950%-
Mon 15 Dec, 2025463.40-0.95-0.75%-
Fri 12 Dec, 2025463.40-1.35-8.28%-
Thu 11 Dec, 2025463.40-2.15-2.03%-
Wed 10 Dec, 2025463.40-4.1085%-
Tue 09 Dec, 2025463.40-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025373.30-4.550%-
Thu 18 Dec, 2025373.30-4.550%-
Wed 17 Dec, 2025373.30-4.550%-
Tue 16 Dec, 2025373.30-4.550%-
Mon 15 Dec, 2025373.30-4.550%-
Fri 12 Dec, 2025373.30-4.550%-
Thu 11 Dec, 2025373.30-4.550%-
Wed 10 Dec, 2025373.30-4.550%-
Tue 09 Dec, 2025373.30-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025500.10-3.000%-
Thu 18 Dec, 2025500.10-3.000%-
Wed 17 Dec, 2025500.10-3.000%-
Tue 16 Dec, 2025500.10-3.000%-
Mon 15 Dec, 2025500.10-3.000%-
Fri 12 Dec, 2025500.10-3.000%-
Thu 11 Dec, 2025500.10-3.000%-
Wed 10 Dec, 2025500.10-3.000%-
Tue 09 Dec, 2025500.10-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025410.50-4.25--
Thu 18 Dec, 2025410.50-4.25--
Wed 17 Dec, 2025410.50-4.25--
Tue 16 Dec, 2025410.50-4.25--
Mon 15 Dec, 2025410.50-4.25--
Fri 12 Dec, 2025410.50-4.25--
Thu 11 Dec, 2025410.50-4.25--
Wed 10 Dec, 2025410.50-4.25--
Tue 09 Dec, 2025410.50-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025537.55-4.30--
Thu 18 Dec, 2025537.55-4.30--
Wed 17 Dec, 2025537.55-4.30--
Tue 16 Dec, 2025537.55-4.30--
Mon 15 Dec, 2025537.55-4.30--
Fri 12 Dec, 2025537.55-4.30--
Thu 11 Dec, 2025537.55-4.30--
Wed 10 Dec, 2025537.55-4.30--
Tue 09 Dec, 2025537.55-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025448.45-2.60--
Thu 18 Dec, 2025448.45-2.60--
Wed 17 Dec, 2025448.45-2.60--
Tue 16 Dec, 2025448.45-2.60--
Mon 15 Dec, 2025448.45-2.60--
Fri 12 Dec, 2025448.45-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025266.950%2.85--
Thu 18 Dec, 2025266.950%2.85--
Wed 17 Dec, 2025266.950%2.85--
Tue 16 Dec, 2025266.950%2.85--
Mon 15 Dec, 2025266.950%2.85--
Fri 12 Dec, 2025266.950%2.85--
Thu 11 Dec, 2025266.950%2.85--
Wed 10 Dec, 2025266.95-2.85--
Tue 09 Dec, 2025575.50-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025613.90-0.30--
Thu 18 Dec, 2025613.90-0.30--
Wed 17 Dec, 2025613.90-0.300%-
Tue 16 Dec, 2025613.90-1.000%-
Mon 15 Dec, 2025613.90-1.000%-
Fri 12 Dec, 2025613.90-1.000%-
Thu 11 Dec, 2025613.90-1.000%-
Wed 10 Dec, 2025613.90-1.000%-
Tue 09 Dec, 2025613.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025652.60-1.15--
Thu 18 Dec, 2025652.60-1.15--
Wed 17 Dec, 2025652.60-1.15--
Tue 16 Dec, 2025652.60-1.15--
Mon 15 Dec, 2025652.60-1.15--
Fri 12 Dec, 2025652.60-1.15--
Thu 11 Dec, 2025652.60-1.15--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top