NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 250
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025
DALBHARAT SPOT Price: 1771.60 as on 21 Nov, 2024
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1830.83 Target up: 1816.03 Target up: 1801.22 Target down: 1753.13 Target down: 1738.33 Target down: 1723.52 Target down: 1675.43
Show prices and volumes
Date Close Open High Low Volume 21 Thu Nov 2024 1771.60 1725.00 1782.75 1705.05 0.16 M 19 Tue Nov 2024 1745.25 1700.65 1770.00 1698.55 0.4 M 18 Mon Nov 2024 1686.35 1709.95 1730.00 1680.20 0.21 M 14 Thu Nov 2024 1713.80 1736.10 1746.05 1676.55 0.49 M 13 Wed Nov 2024 1737.60 1782.00 1788.25 1734.70 0.2 M 12 Tue Nov 2024 1786.70 1760.00 1793.90 1752.00 0.08 M 11 Mon Nov 2024 1755.35 1762.00 1782.10 1742.85 0.18 M 08 Fri Nov 2024 1768.05 1800.00 1804.45 1759.85 0.06 M
Maximum CALL writing has been for strikes: 1900 1800 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1600 1680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1720 1760 1740 1700
Put to Call Ratio (PCR) has decreased for strikes: 1640 1780 1800 1820
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 17.20 41.54% 45.30 -11.76% 0.49 Mon 18 Nov, 2024 4.45 -10.96% 94.50 0% 0.78 Thu 14 Nov, 2024 9.55 -13.1% 70.40 10.87% 0.7 Wed 13 Nov, 2024 19.00 78.72% 56.55 -24.59% 0.55 Tue 12 Nov, 2024 42.80 -26.56% 31.10 79.41% 1.3 Mon 11 Nov, 2024 28.25 28% 45.95 -15% 0.53 Fri 08 Nov, 2024 38.55 177.78% 41.75 100% 0.8 Thu 07 Nov, 2024 56.50 5.88% 29.00 5.26% 1.11 Wed 06 Nov, 2024 71.30 6.25% 24.00 18.75% 1.12
DALBHARAT options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 11.40 -14.7% 61.25 -14.05% 0.32 Mon 18 Nov, 2024 2.85 6.42% 92.75 -12.95% 0.32 Thu 14 Nov, 2024 6.05 49.17% 86.65 -17.26% 0.39 Wed 13 Nov, 2024 13.60 -8.75% 70.75 -24.66% 0.7 Tue 12 Nov, 2024 32.30 4.37% 41.10 -8.61% 0.85 Mon 11 Nov, 2024 20.75 21.74% 58.55 -5.79% 0.97 Fri 08 Nov, 2024 28.75 -1.9% 54.45 -0.77% 1.25 Thu 07 Nov, 2024 43.50 8.21% 38.15 11.06% 1.24 Wed 06 Nov, 2024 59.70 48.85% 31.40 3.98% 1.21
DALBHARAT options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 7.00 7.87% 64.00 -20% 0.04 Mon 18 Nov, 2024 1.80 -2.2% 100.40 25% 0.06 Thu 14 Nov, 2024 3.90 8.33% 73.15 0% 0.04 Wed 13 Nov, 2024 9.30 -20.75% 73.15 0% 0.05 Tue 12 Nov, 2024 23.75 41.33% 73.15 0% 0.04 Mon 11 Nov, 2024 14.85 108.33% 73.15 33.33% 0.05 Fri 08 Nov, 2024 21.40 24.14% 55.20 0% 0.08 Thu 07 Nov, 2024 34.65 93.33% 55.20 50% 0.1 Wed 06 Nov, 2024 46.60 1400% 39.00 - 0.13
DALBHARAT options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 4.60 9.57% 85.65 -25% 0.03 Mon 18 Nov, 2024 1.45 -6.93% 105.00 0% 0.04 Thu 14 Nov, 2024 2.60 44.29% 105.00 0% 0.04 Wed 13 Nov, 2024 6.25 -26.32% 105.00 0% 0.06 Tue 12 Nov, 2024 17.35 37.68% 59.95 0% 0.04 Mon 11 Nov, 2024 10.25 2.99% 59.95 0% 0.06 Fri 08 Nov, 2024 15.75 -1.47% 59.95 0% 0.06 Thu 07 Nov, 2024 25.50 65.85% 59.95 33.33% 0.06 Wed 06 Nov, 2024 37.65 41.38% 44.55 50% 0.07
DALBHARAT options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 3.10 -10.94% 123.70 0% 0.04 Mon 18 Nov, 2024 1.40 -4.48% 123.70 0% 0.03 Thu 14 Nov, 2024 2.00 -31.63% 123.70 0% 0.03 Wed 13 Nov, 2024 4.40 -20.97% 123.70 100% 0.02 Tue 12 Nov, 2024 11.95 15.89% 82.00 - 0.01 Mon 11 Nov, 2024 7.90 7% 73.05 - - Fri 08 Nov, 2024 11.75 66.67% 73.05 - - Thu 07 Nov, 2024 19.15 25% 73.05 - - Wed 06 Nov, 2024 29.00 71.43% 73.05 - -
DALBHARAT options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 2.15 -17.24% 162.05 0% 0.58 Mon 18 Nov, 2024 2.00 0% 162.05 0% 0.48 Thu 14 Nov, 2024 2.00 -29.27% 162.05 7.69% 0.48 Wed 13 Nov, 2024 3.30 5.13% 109.95 -13.33% 0.32 Tue 12 Nov, 2024 8.70 34.48% 110.60 0% 0.38 Mon 11 Nov, 2024 5.35 -27.5% 100.25 66.67% 0.52 Fri 08 Nov, 2024 9.70 66.67% 88.55 0% 0.23 Thu 07 Nov, 2024 16.80 9.09% 88.55 50% 0.38 Wed 06 Nov, 2024 22.40 4.76% 74.80 50% 0.27
DALBHARAT options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 1.65 -15.56% 160.50 0% 0.18 Mon 18 Nov, 2024 0.95 -2.64% 160.50 0% 0.16 Thu 14 Nov, 2024 1.50 8.9% 160.50 0% 0.15 Wed 13 Nov, 2024 2.70 9.14% 160.50 -1.56% 0.16 Tue 12 Nov, 2024 5.90 -11.17% 109.50 -4.48% 0.18 Mon 11 Nov, 2024 3.85 8.24% 127.00 0% 0.17 Fri 08 Nov, 2024 6.70 4.6% 127.00 1.52% 0.18 Thu 07 Nov, 2024 10.50 20.42% 87.55 0% 0.19 Wed 06 Nov, 2024 17.25 11.15% 87.55 3.13% 0.23
DALBHARAT options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 1.50 0% 156.05 0% 0.31 Mon 18 Nov, 2024 1.50 0% 156.05 0% 0.31 Thu 14 Nov, 2024 1.50 -43.48% 156.05 0% 0.31 Wed 13 Nov, 2024 3.55 0% 156.05 0% 0.17 Tue 12 Nov, 2024 3.55 -30.3% 156.05 0% 0.17 Mon 11 Nov, 2024 2.95 6.45% 156.05 -20% 0.12 Fri 08 Nov, 2024 5.00 0% 116.70 0% 0.16 Thu 07 Nov, 2024 9.00 19.23% 116.70 0% 0.16 Wed 06 Nov, 2024 13.15 136.36% 128.25 0% 0.19
DALBHARAT options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 1.00 0% 153.35 0% 0.09 Mon 18 Nov, 2024 1.00 -2.86% 153.35 0% 0.09 Thu 14 Nov, 2024 0.35 6.06% 153.35 0% 0.09 Wed 13 Nov, 2024 1.75 3.13% 153.35 0% 0.09 Tue 12 Nov, 2024 3.05 -20% 153.35 200% 0.09 Mon 11 Nov, 2024 2.50 -6.98% 165.00 0% 0.03 Fri 08 Nov, 2024 3.55 -18.87% 165.00 0% 0.02 Thu 07 Nov, 2024 5.50 35.9% 165.00 0% 0.02 Wed 06 Nov, 2024 9.40 50% 165.00 0% 0.03
DALBHARAT options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 1.85 0% 137.90 0% 0.12 Mon 18 Nov, 2024 1.85 0% 137.90 0% 0.12 Thu 14 Nov, 2024 1.85 0% 137.90 0% 0.12 Wed 13 Nov, 2024 1.85 0% 137.90 0% 0.12 Tue 12 Nov, 2024 1.85 0% 137.90 0% 0.12 Mon 11 Nov, 2024 1.85 -32.79% 137.90 0% 0.12 Fri 08 Nov, 2024 3.00 32.61% 137.90 0% 0.08 Thu 07 Nov, 2024 3.70 -8% 137.90 0% 0.11 Wed 06 Nov, 2024 6.80 38.89% 137.90 - 0.1
DALBHARAT options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 0.75 -33.33% 132.25 - - Mon 18 Nov, 2024 0.10 0% 132.25 - - Thu 14 Nov, 2024 0.10 0% 132.25 - - Wed 13 Nov, 2024 0.10 0% 132.25 - - Tue 12 Nov, 2024 3.50 0% 132.25 - - Mon 11 Nov, 2024 3.50 0% 132.25 - - Fri 08 Nov, 2024 3.50 0% 132.25 - - Thu 07 Nov, 2024 7.85 0% 132.25 - - Wed 06 Nov, 2024 7.85 0% 132.25 - -
DALBHARAT options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 0.50 -0.59% 295.00 0% 0.04 Mon 18 Nov, 2024 0.45 -3.98% 295.00 -12.5% 0.04 Thu 14 Nov, 2024 0.70 -8.81% 223.90 0% 0.05 Wed 13 Nov, 2024 1.00 -3.02% 223.90 0% 0.04 Tue 12 Nov, 2024 1.45 -0.5% 222.75 0% 0.04 Mon 11 Nov, 2024 1.20 -22.18% 222.75 14.29% 0.04 Fri 08 Nov, 2024 2.05 -4.46% 160.00 0% 0.03 Thu 07 Nov, 2024 2.45 5.91% 160.00 0% 0.03 Wed 06 Nov, 2024 3.70 9.96% 160.00 0% 0.03
DALBHARAT options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 77.40 - 195.00 0% - Mon 18 Nov, 2024 77.40 - 195.00 0% - Thu 14 Nov, 2024 77.40 - 195.00 0% - Wed 13 Nov, 2024 77.40 - 195.00 0% - Tue 12 Nov, 2024 77.40 - 195.00 0% - Mon 11 Nov, 2024 77.40 - 195.00 0% - Fri 08 Nov, 2024 77.40 - 195.00 0% - Thu 07 Nov, 2024 77.40 - 195.00 0% - Mon 04 Nov, 2024 77.40 - 195.00 0% -
DALBHARAT options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 1.75 0% 212.00 0% 0.09 Mon 18 Nov, 2024 1.75 0% 212.00 0% 0.09 Thu 14 Nov, 2024 1.75 0% 212.00 0% 0.09 Wed 13 Nov, 2024 1.75 0% 212.00 0% 0.09 Tue 12 Nov, 2024 1.75 0% 212.00 0% 0.09 Mon 11 Nov, 2024 1.75 0% 212.00 0% 0.09 Fri 08 Nov, 2024 1.75 0% 212.00 0% 0.09 Thu 07 Nov, 2024 1.75 -11.54% 212.00 0% 0.09 Wed 06 Nov, 2024 2.35 116.67% 212.00 -33.33% 0.08
DALBHARAT options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 Nov, 2024 64.10 - 182.55 - - Fri 01 Nov, 2024 64.10 - 182.55 - - Thu 31 Oct, 2024 64.10 - 182.55 - - Wed 30 Oct, 2024 64.10 - 182.55 - - Tue 29 Oct, 2024 64.10 - 182.55 - - Mon 28 Oct, 2024 64.10 - 182.55 - - Fri 25 Oct, 2024 64.10 - 182.55 - - Thu 24 Oct, 2024 64.10 - 182.55 - - Wed 23 Oct, 2024 64.10 - 182.55 - -
DALBHARAT options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 60.35 - 257.30 - - Mon 18 Nov, 2024 60.35 - 257.30 - - Thu 14 Nov, 2024 60.35 - 257.30 - - Wed 13 Nov, 2024 60.35 - 257.30 - - Tue 12 Nov, 2024 60.35 - 257.30 - - Mon 11 Nov, 2024 60.35 - 257.30 - - Fri 08 Nov, 2024 60.35 - 257.30 - - Thu 07 Nov, 2024 60.35 - 257.30 - - Wed 06 Nov, 2024 60.35 - 257.30 - -
DALBHARAT options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 0.25 0% 289.00 - - Mon 18 Nov, 2024 0.25 0% 289.00 - - Thu 14 Nov, 2024 0.25 0% 289.00 - - Wed 13 Nov, 2024 1.40 0% 289.00 - - Tue 12 Nov, 2024 1.40 0% 289.00 - - Mon 11 Nov, 2024 1.40 0% 289.00 - - Fri 08 Nov, 2024 1.40 26.67% 289.00 - - Thu 07 Nov, 2024 1.05 30.43% 289.00 - - Wed 06 Nov, 2024 1.60 43.75% 289.00 0% -
DALBHARAT options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 1.10 0% 409.00 0% 4 Mon 18 Nov, 2024 1.10 0% 409.00 -60% 4 Thu 14 Nov, 2024 1.10 0% 428.00 -16.67% 10 Wed 13 Nov, 2024 1.10 0% 380.00 0% 12 Tue 12 Nov, 2024 1.10 0% 170.00 0% 12 Mon 11 Nov, 2024 1.10 0% 170.00 0% 12 Fri 08 Nov, 2024 1.10 0% 170.00 0% 12 Thu 07 Nov, 2024 1.10 0% 170.00 0% 12 Wed 06 Nov, 2024 1.45 0% 170.00 0% 12
DALBHARAT options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 Nov, 2024 43.05 - 240.50 - - Fri 01 Nov, 2024 43.05 - 240.50 - - Thu 31 Oct, 2024 43.05 - 240.50 - - Wed 30 Oct, 2024 43.05 - 240.50 - - Tue 29 Oct, 2024 43.05 - 240.50 - - Mon 28 Oct, 2024 43.05 - 240.50 - - Fri 25 Oct, 2024 43.05 - 240.50 - - Thu 24 Oct, 2024 43.05 - 240.50 - - Wed 23 Oct, 2024 43.05 - 240.50 - -
DALBHARAT options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 Nov, 2024 43.00 - 400.00 0% - Fri 01 Nov, 2024 43.00 - 400.00 0% - Thu 31 Oct, 2024 43.00 - 400.00 0% - Wed 30 Oct, 2024 43.00 - 400.00 0% - Tue 29 Oct, 2024 43.00 - 400.00 0% - Mon 28 Oct, 2024 43.00 - 406.00 0% - Fri 25 Oct, 2024 43.00 - 195.00 0% - Thu 24 Oct, 2024 43.00 - 195.00 0% - Wed 23 Oct, 2024 43.00 - 195.00 0% -
DALBHARAT options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 0.90 0% 350.85 - - Mon 18 Nov, 2024 0.90 0% 350.85 - - Thu 14 Nov, 2024 0.90 0% 350.85 - - Wed 13 Nov, 2024 0.90 0% 350.85 - - Tue 12 Nov, 2024 0.90 0% 350.85 - - Mon 11 Nov, 2024 0.90 0% 350.85 - - Fri 08 Nov, 2024 0.90 0% 350.85 - - Thu 07 Nov, 2024 0.90 0% 350.85 - - Wed 06 Nov, 2024 0.90 0% 350.85 - -
DALBHARAT options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 Nov, 2024 30.10 - 384.20 - - Fri 01 Nov, 2024 30.10 - 384.20 - - Thu 31 Oct, 2024 30.10 - 384.20 - - Wed 30 Oct, 2024 30.10 - 384.20 - - Tue 29 Oct, 2024 30.10 - 384.20 - - Mon 28 Oct, 2024 30.10 - 384.20 - - Fri 25 Oct, 2024 30.10 - 384.20 - - Thu 24 Oct, 2024 30.10 - 384.20 - - Wed 23 Oct, 2024 30.10 - 384.20 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 26.85 54.65% 35.85 178.57% 0.59 Mon 18 Nov, 2024 6.80 7.5% 53.30 0% 0.33 Thu 14 Nov, 2024 14.20 196.3% 55.30 12% 0.35 Wed 13 Nov, 2024 26.80 -6.9% 43.80 -34.21% 0.93 Tue 12 Nov, 2024 54.15 16% 22.40 8.57% 1.31 Mon 11 Nov, 2024 37.95 1150% 35.50 34.62% 1.4 Fri 08 Nov, 2024 48.00 100% 25.80 13.04% 13 Thu 07 Nov, 2024 82.00 0% 22.00 27.78% 23 Wed 06 Nov, 2024 82.00 0% 17.85 38.46% 18
DALBHARAT options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 36.45 -21.74% 26.55 24.39% 0.71 Mon 18 Nov, 2024 11.30 21.05% 58.10 2.5% 0.45 Thu 14 Nov, 2024 23.10 171.43% 41.85 -21.57% 0.53 Wed 13 Nov, 2024 36.35 -24.32% 33.65 -34.62% 1.82 Tue 12 Nov, 2024 69.00 23.33% 16.85 32.2% 2.11 Mon 11 Nov, 2024 63.90 42.86% 27.30 -1.67% 1.97 Fri 08 Nov, 2024 59.85 0% 26.15 62.16% 2.86 Thu 07 Nov, 2024 84.50 133.33% 16.60 -2.63% 1.76 Wed 06 Nov, 2024 78.25 0% 13.90 15.15% 4.22
DALBHARAT options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 49.60 -48.94% 18.10 33.33% 1.75 Mon 18 Nov, 2024 17.35 17.5% 45.55 -25% 0.67 Thu 14 Nov, 2024 32.05 1900% 32.35 147.06% 1.05 Wed 13 Nov, 2024 61.00 0% 25.35 -5.56% 8.5 Tue 12 Nov, 2024 61.00 -20% 12.10 0% 9 Mon 11 Nov, 2024 103.30 0% 15.10 2.86% 7.2 Fri 08 Nov, 2024 103.30 0% 20.05 20.69% 7 Thu 07 Nov, 2024 103.30 0% 11.95 -6.45% 5.8 Wed 06 Nov, 2024 103.30 0% 10.35 72.22% 6.2
DALBHARAT options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 63.75 -9.65% 14.30 24.38% 3.42 Mon 18 Nov, 2024 26.25 5.56% 34.30 -29.25% 2.48 Thu 14 Nov, 2024 43.50 980% 23.80 154.78% 3.7 Wed 13 Nov, 2024 61.15 150% 19.00 9.03% 15.7 Tue 12 Nov, 2024 101.00 100% 9.55 5.88% 36 Mon 11 Nov, 2024 74.50 100% 15.25 14.29% 68 Fri 08 Nov, 2024 138.90 0% 15.45 8.18% 119 Thu 07 Nov, 2024 138.90 0% 8.90 -1.79% 110 Wed 06 Nov, 2024 138.90 - 7.40 -0.88% 112
DALBHARAT options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 94.00 -17.65% 10.85 -4.61% 14.79 Mon 18 Nov, 2024 36.90 183.33% 25.35 -11.07% 12.76 Thu 14 Nov, 2024 52.00 100% 17.15 360.38% 40.67 Wed 13 Nov, 2024 93.25 0% 13.55 -24.29% 17.67 Tue 12 Nov, 2024 93.25 0% 6.85 -7.89% 23.33 Mon 11 Nov, 2024 93.25 0% 10.95 22.58% 25.33 Fri 08 Nov, 2024 135.95 0% 12.40 63.16% 20.67 Thu 07 Nov, 2024 135.95 0% 6.45 11.76% 12.67 Wed 06 Nov, 2024 135.95 0% 5.95 9.68% 11.33
DALBHARAT options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 108.45 0% 7.60 8.33% 10.4 Mon 18 Nov, 2024 57.00 -68.75% 17.20 -33.33% 9.6 Thu 14 Nov, 2024 72.50 300% 12.60 260% 4.5 Wed 13 Nov, 2024 127.45 0% 10.15 233.33% 5 Tue 12 Nov, 2024 127.45 0% 8.20 0% 1.5 Mon 11 Nov, 2024 127.45 - 8.20 50% 1.5 Fri 08 Nov, 2024 294.85 - 9.95 33.33% - Thu 07 Nov, 2024 294.85 - 14.30 0% - Wed 06 Nov, 2024 294.85 - 14.30 0% -
DALBHARAT options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 125.70 40% 5.25 -45.24% 1.64 Mon 18 Nov, 2024 84.95 11.11% 12.60 13.51% 4.2 Thu 14 Nov, 2024 80.00 - 9.05 8.82% 4.11 Wed 13 Nov, 2024 273.70 - 7.45 -8.11% - Tue 12 Nov, 2024 273.70 - 4.55 -11.9% - Mon 11 Nov, 2024 273.70 - 6.35 31.25% - Fri 08 Nov, 2024 273.70 - 7.55 45.45% - Thu 07 Nov, 2024 273.70 - 4.05 -8.33% - Wed 06 Nov, 2024 273.70 - 3.45 -27.27% -
DALBHARAT options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 328.90 - 4.85 37.5% - Mon 18 Nov, 2024 328.90 - 8.95 -36% - Thu 14 Nov, 2024 328.90 - 7.50 257.14% - Wed 13 Nov, 2024 328.90 - 2.75 -12.5% - Tue 12 Nov, 2024 328.90 - 5.90 0% - Mon 11 Nov, 2024 328.90 - 5.90 -11.11% - Fri 08 Nov, 2024 328.90 - 6.10 12.5% - Thu 07 Nov, 2024 328.90 - 3.05 0% - Wed 06 Nov, 2024 328.90 - 3.05 0% -
DALBHARAT options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 170.35 0% 3.10 19.63% 128 Mon 18 Nov, 2024 170.35 0% 6.75 -15.42% 107 Thu 14 Nov, 2024 170.35 0% 5.45 10.48% 126.5 Wed 13 Nov, 2024 170.35 0% 4.40 -1.29% 114.5 Tue 12 Nov, 2024 170.35 0% 2.80 -19.44% 116 Mon 11 Nov, 2024 170.35 - 3.95 -44.29% 144 Fri 08 Nov, 2024 304.10 - 4.70 857.41% - Thu 07 Nov, 2024 304.10 - 2.90 -3.57% - Wed 06 Nov, 2024 304.10 - 2.15 5.66% -
DALBHARAT options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 364.30 - 8.75 - - Mon 18 Nov, 2024 364.30 - 8.75 - - Thu 14 Nov, 2024 364.30 - 8.75 - - Wed 13 Nov, 2024 364.30 - 8.75 - - Tue 12 Nov, 2024 364.30 - 8.75 - - Mon 11 Nov, 2024 364.30 - 8.75 - - Fri 08 Nov, 2024 364.30 - 8.75 - - Thu 07 Nov, 2024 364.30 - 8.75 - - Wed 06 Nov, 2024 364.30 - 8.75 - -
DALBHARAT options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 336.10 - 2.80 0% - Mon 18 Nov, 2024 336.10 - 2.80 9.68% - Thu 14 Nov, 2024 336.10 - 3.55 - - Wed 13 Nov, 2024 336.10 - 22.35 - - Tue 12 Nov, 2024 336.10 - 22.35 - - Mon 11 Nov, 2024 336.10 - 22.35 - - Fri 08 Nov, 2024 336.10 - 22.35 - - Thu 07 Nov, 2024 336.10 - 22.35 - - Wed 06 Nov, 2024 336.10 - 22.35 - -
DALBHARAT options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 400.80 - 5.75 - - Mon 18 Nov, 2024 400.80 - 5.75 - -
DALBHARAT options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 369.45 - 2.90 0% - Mon 18 Nov, 2024 369.45 - 2.90 0% - Thu 14 Nov, 2024 369.45 - 2.90 32% - Wed 13 Nov, 2024 369.45 - 2.50 0% - Tue 12 Nov, 2024 369.45 - 1.75 0% - Mon 11 Nov, 2024 369.45 - 1.75 0% - Fri 08 Nov, 2024 369.45 - 1.65 19.05% - Thu 07 Nov, 2024 369.45 - 1.50 -4.55% - Wed 06 Nov, 2024 369.45 - 1.50 69.23% -
DALBHARAT options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DALBHARAT options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 404.10 - 1.50 0% - Mon 18 Nov, 2024 404.10 - 1.50 0% - Thu 14 Nov, 2024 404.10 - 1.50 0% - Wed 13 Nov, 2024 404.10 - 1.00 0% - Tue 12 Nov, 2024 404.10 - 1.00 0% - Mon 11 Nov, 2024 404.10 - 1.00 0% - Mon 04 Nov, 2024 404.10 - 1.00 0% - Fri 01 Nov, 2024 404.10 - 2.00 0% - Thu 31 Oct, 2024 404.10 - 2.00 0% -
DALBHARAT options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 19 Nov, 2024 439.85 - 8.30 - - Mon 18 Nov, 2024 439.85 - 8.30 - -
DALBHARAT options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO