ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DALBHARAT SPOT Price: 1792.10 as on 27 May, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1814.3
Target up: 1808.75
Target up: 1803.2
Target up: 1793.3
Target down: 1787.75
Target down: 1782.2
Target down: 1772.3

Date Close Open High Low Volume
27 Wed May 20261792.101785.601804.401783.400.13 M
26 Tue May 20261785.601822.601822.601781.600.29 M
25 Mon May 20261822.601796.701844.401793.000.33 M
22 Fri May 20261795.601786.001807.001767.200.58 M
21 Thu May 20261747.801725.001754.101708.600.29 M
20 Wed May 20261706.801713.801716.701694.100.17 M
19 Tue May 20261713.801729.501729.701697.200.33 M
18 Mon May 20261712.601727.901728.001675.100.31 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1680 1600 1880

Put to Call Ratio (PCR) has decreased for strikes: 1860 1840 2000 1900

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.354.96%58.45-1.62%0.82
Tue 26 May, 202660.457.22%64.6519.32%0.88
Mon 25 May, 202685.30-0.75%51.4015.64%0.79
Fri 22 May, 202668.7038.02%69.10193.44%0.68
Thu 21 May, 202652.35166.67%91.70190.48%0.32
Wed 20 May, 202637.0030.91%117.000%0.29
Tue 19 May, 202641.1061.76%113.5550%0.38
Mon 18 May, 202642.8054.55%125.00133.33%0.41
Fri 15 May, 202655.6583.33%105.0020%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202650.25-2.33%69.00-8.6%2.02
Tue 26 May, 202651.75186.67%75.154.49%2.16
Mon 25 May, 202674.00150%59.6011.25%5.93
Fri 22 May, 202632.000%135.700%13.33
Thu 21 May, 202632.000%135.700%13.33
Wed 20 May, 202632.00-135.700%13.33
Tue 19 May, 2026171.35-119.900%-
Mon 18 May, 2026171.35-119.900%-
Fri 15 May, 2026171.35-119.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202642.9536.96%85.35-21.43%0.17
Tue 26 May, 202643.6053.33%72.9075%0.3
Mon 25 May, 202663.55130.77%69.65-0.27
Fri 22 May, 202651.40-131.40--
Thu 21 May, 2026103.55-131.40--
Wed 20 May, 2026103.55-131.40--
Tue 19 May, 2026103.55-131.40--
Mon 18 May, 2026103.55-131.40--
Fri 15 May, 2026103.55-131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202635.75133.33%93.205.88%0.64
Tue 26 May, 202636.85200%82.9013.33%1.42
Mon 25 May, 202657.60300%80.007.14%3.75
Fri 22 May, 202632.000%107.0016.67%14
Thu 21 May, 202632.000%151.350%12
Wed 20 May, 202632.000%151.350%12
Tue 19 May, 202632.00-151.35-12
Mon 18 May, 2026146.80-69.45--
Fri 15 May, 2026146.80-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202630.750%100.350%2.67
Tue 26 May, 202630.75-100.350%2.67
Mon 25 May, 202687.65-89.85--
Fri 22 May, 202687.65-154.80--
Thu 21 May, 202687.65-154.80--
Wed 20 May, 202687.65-154.80--
Tue 19 May, 202687.65-154.80--
Mon 18 May, 202687.65-154.80--
Fri 15 May, 202687.65-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202624.502.05%121.30-6.67%0.42
Tue 26 May, 202625.35-0.51%125.007.14%0.46
Mon 25 May, 202639.3071.93%104.6018.31%0.43
Fri 22 May, 202630.3556.16%127.00688.89%0.62
Thu 21 May, 202621.7521.67%194.800%0.12
Wed 20 May, 202615.201.69%194.80200%0.15
Tue 19 May, 202617.9090.32%200.20-0.05
Mon 18 May, 202619.2034.78%86.90--
Fri 15 May, 202624.859.52%86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202636.450%180.15--
Tue 26 May, 202636.450%180.15--
Mon 25 May, 202636.45100%180.15--
Fri 22 May, 202612.700%180.15--
Thu 21 May, 202612.700%180.15--
Wed 20 May, 202612.70-180.15--
Tue 19 May, 202673.70-180.15--
Mon 18 May, 202673.70-180.15--
Fri 15 May, 202673.70-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.650%106.70--
Tue 26 May, 202619.6550%106.70--
Mon 25 May, 202622.400%106.70--
Fri 22 May, 202622.40-106.70--
Thu 21 May, 2026104.85-106.70--
Wed 20 May, 2026104.85-106.70--
Tue 19 May, 2026104.85-106.70--
Mon 18 May, 2026104.85-106.70--
Fri 15 May, 2026104.85-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.50123.08%207.30--
Tue 26 May, 202616.15-13.33%207.30--
Mon 25 May, 202622.60-6.25%207.30--
Fri 22 May, 202620.90128.57%207.30--
Thu 21 May, 202612.5016.67%207.30--
Wed 20 May, 20269.15-207.30--
Tue 19 May, 202661.60-207.30--
Mon 18 May, 202661.60-207.30--
Fri 15 May, 202661.60-207.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202687.40-128.85--
Tue 26 May, 202687.40-128.85--
Mon 25 May, 202687.40-128.85--
Fri 22 May, 202687.40-128.85--
Thu 21 May, 202687.40-128.85--
Wed 20 May, 202687.40-128.85--
Tue 19 May, 202687.40-128.85--
Mon 18 May, 202687.40-128.85--
Fri 15 May, 202687.40-128.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.8039.02%200.000%0.23
Tue 26 May, 20269.3520.59%200.0018.18%0.32
Mon 25 May, 202616.4078.95%180.0010%0.32
Fri 22 May, 202613.00533.33%212.0042.86%0.53
Thu 21 May, 20269.5550%276.100%2.33
Wed 20 May, 20269.55100%276.1016.67%3.5
Tue 19 May, 202621.450%180.000%6
Mon 18 May, 202621.450%180.000%6
Fri 15 May, 202621.450%180.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.850%153.30--
Tue 26 May, 202612.850%153.30--
Mon 25 May, 202612.850%153.30--
Fri 22 May, 202612.85-153.30--
Thu 21 May, 202672.20-153.30--
Wed 20 May, 202672.20-153.30--
Tue 19 May, 202672.20-153.30--
Mon 18 May, 202672.20-153.30--
Fri 15 May, 202672.20-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202610.000%266.60--
Tue 26 May, 202610.000%266.60--
Mon 25 May, 202610.00-266.60--
Fri 22 May, 202642.35-266.60--
Thu 21 May, 202642.35-266.60--
Wed 20 May, 202642.35-266.60--
Tue 19 May, 202642.35-266.60--
Mon 18 May, 202642.35-266.60--
Fri 15 May, 202642.35-266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.20-7.95%251.500%0.02
Tue 26 May, 20265.0522.22%251.500%0.02
Mon 25 May, 20269.45105.71%251.50-0.03
Fri 22 May, 20268.0034.62%179.80--
Thu 21 May, 20266.00-179.80--
Wed 20 May, 202659.15-179.80--
Tue 19 May, 202659.15-179.80--
Mon 18 May, 202659.15-179.80--
Fri 15 May, 202659.15-179.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202634.70-298.20--
Tue 26 May, 202634.70-298.20--
Mon 25 May, 202634.70-298.20--
Fri 22 May, 202634.70-298.20--
Thu 21 May, 202634.70-298.20--
Wed 20 May, 202634.70-298.20--
Tue 19 May, 202634.70-298.20--
Mon 18 May, 202634.70-298.20--
Fri 15 May, 202634.70-298.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.0035.29%278.000%0.07
Tue 26 May, 20263.651600%278.00200%0.09
Mon 25 May, 20266.80-362.000%0.5
Fri 22 May, 202648.00-362.000%-
Thu 21 May, 202648.00-362.000%-
Wed 20 May, 202648.00-362.000%-
Tue 19 May, 202648.00-362.00--
Mon 18 May, 202648.00-208.30--
Fri 15 May, 202648.00-208.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202628.30-331.10--
Tue 26 May, 202628.30-331.10--
Mon 25 May, 202628.30-331.10--
Fri 22 May, 202628.30-331.10--
Thu 21 May, 202628.30-331.10--
Wed 20 May, 202628.30-331.10--
Tue 19 May, 202628.30-331.10--
Mon 18 May, 202628.30-331.10--
Fri 15 May, 202628.30-331.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202638.75-238.65--
Tue 26 May, 202638.75-238.65--
Mon 25 May, 202638.75-238.65--
Fri 22 May, 202638.75-238.65--
Thu 21 May, 202638.75-238.65--
Wed 20 May, 202638.75-238.65--
Tue 19 May, 202638.75-238.65--
Mon 18 May, 202638.75-238.65--
Fri 15 May, 202638.75-238.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.95-375.65--
Tue 26 May, 202622.95-375.65--
Mon 25 May, 202622.95-375.65--
Fri 22 May, 202622.95-375.65--
Thu 21 May, 202622.95-375.65--
Wed 20 May, 202622.95-375.65--
Tue 19 May, 202622.95-375.65--
Mon 18 May, 202622.95-375.65--
Fri 15 May, 202622.95-375.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.700%270.40--
Tue 26 May, 20265.700%270.40--
Mon 25 May, 20265.700%270.40--
Fri 22 May, 20265.709.09%270.40--
Thu 21 May, 20265.7010%270.40--
Wed 20 May, 20266.050%270.40--
Tue 19 May, 20266.050%270.40--
Mon 18 May, 20266.050%270.40--
Fri 15 May, 20266.050%270.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.50400%399.90--
Tue 26 May, 20263.300%399.90--
Mon 25 May, 20263.30120%399.90--
Fri 22 May, 20263.25-399.90--
Thu 21 May, 20263.050%399.90--
Wed 20 May, 202623.650%399.90--
Tue 19 May, 202623.650%399.90--
Mon 18 May, 202623.650%399.90--
Fri 15 May, 202623.650%399.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202624.45-303.55--
Tue 26 May, 202624.45-303.55--
Mon 25 May, 202624.45-303.55--
Fri 22 May, 202624.45-303.55--
Thu 21 May, 202624.45-303.55--
Wed 20 May, 202624.45-303.55--
Tue 19 May, 202624.45-303.55--
Mon 18 May, 202624.45-303.55--
Fri 15 May, 202624.45-303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.500%445.000%4
Tue 26 May, 20262.500%445.000%4
Mon 25 May, 20262.500%445.000%4
Fri 22 May, 202619.900%445.000%4
Thu 21 May, 202619.900%445.000%4
Wed 20 May, 202619.900%445.000%4
Tue 19 May, 202619.900%445.000%4
Mon 18 May, 202619.900%445.000%4
Fri 15 May, 202619.900%445.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.25-337.90--
Tue 26 May, 202619.25-337.90--
Mon 25 May, 202619.25-337.90--
Fri 22 May, 202619.25-337.90--
Thu 21 May, 202619.25-337.90--
Wed 20 May, 202619.25-337.90--
Tue 19 May, 202619.25-337.90--
Mon 18 May, 202619.25-337.90--
Fri 15 May, 202619.25-337.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.90-471.85--
Tue 26 May, 202611.90-471.85--
Mon 25 May, 202611.90-471.85--
Fri 22 May, 202611.90-471.85--
Thu 21 May, 202611.90-471.85--
Wed 20 May, 202611.90-471.85--
Tue 19 May, 202611.90-471.85--
Mon 18 May, 202611.90-471.85--
Fri 15 May, 202611.90-471.85--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202670.6023.33%50.207.69%0.76
Tue 26 May, 202670.307.14%54.6052.94%0.87
Mon 25 May, 202699.8516.67%43.8570%0.61
Fri 22 May, 202677.75700%58.000%0.42
Thu 21 May, 202645.0050%96.050%3.33
Wed 20 May, 2026102.200%92.000%5
Tue 19 May, 2026102.200%92.000%5
Mon 18 May, 2026102.200%92.000%5
Fri 15 May, 2026102.200%92.0066.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202682.557.41%41.007.27%2.03
Tue 26 May, 202682.500%46.7019.57%2.04
Mon 25 May, 2026114.35-15.63%36.6570.37%1.7
Fri 22 May, 202689.65220%52.2058.82%0.84
Thu 21 May, 202670.00233.33%70.3021.43%1.7
Wed 20 May, 202658.000%87.60180%4.67
Tue 19 May, 202658.000%87.5066.67%1.67
Mon 18 May, 202658.0050%98.90200%1
Fri 15 May, 202670.00100%102.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026127.700%38.750%35
Tue 26 May, 2026127.700%38.75483.33%35
Mon 25 May, 2026127.70-50%30.0020%6
Fri 22 May, 2026110.000%81.500%2.5
Thu 21 May, 202675.00100%81.500%2.5
Wed 20 May, 202652.650%81.50-5
Tue 19 May, 202652.650%31.30--
Mon 18 May, 202652.65-31.30--
Fri 15 May, 2026227.40-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026121.000%31.400%1.27
Tue 26 May, 2026121.00-15.38%31.40-1.27
Mon 25 May, 2026115.40116.67%73.70--
Fri 22 May, 2026113.1550%73.70--
Thu 21 May, 202675.000%73.70--
Wed 20 May, 202675.000%73.70--
Tue 19 May, 202675.00-73.70--
Mon 18 May, 2026163.75-73.70--
Fri 15 May, 2026163.75-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026121.45-2.92%23.209.06%2.17
Tue 26 May, 2026115.15-1.44%26.3521.56%1.93
Mon 25 May, 2026155.950.72%21.056.34%1.57
Fri 22 May, 2026131.05-14.81%31.950.49%1.49
Thu 21 May, 2026103.2519.12%45.007.94%1.26
Wed 20 May, 202680.7533.33%60.006.78%1.39
Tue 19 May, 202686.5529.11%59.90-0.56%1.74
Mon 18 May, 202689.25146.88%64.809.88%2.25
Fri 15 May, 2026101.45-61.102600%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026135.85-11.11%21.400%5.5
Tue 26 May, 2026163.50800%21.40-10.2%4.89
Mon 25 May, 2026115.000%17.50113.04%49
Fri 22 May, 2026115.000%38.500%23
Thu 21 May, 2026115.00-50%38.50-8%23
Wed 20 May, 202683.00100%57.0025%12.5
Tue 19 May, 202682.100%44.000%20
Mon 18 May, 202682.10-44.000%20
Fri 15 May, 2026188.10-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026291.55-14.900%-
Tue 26 May, 2026291.55-18.600%-
Mon 25 May, 2026291.55-10.45100%-
Fri 22 May, 2026291.55-35.000%-
Thu 21 May, 2026291.55-35.000%-
Wed 20 May, 2026291.55-35.000%-
Tue 19 May, 2026291.55-35.000%-
Mon 18 May, 2026291.55-35.000%-
Fri 15 May, 2026291.55-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026214.70-18.850%-
Tue 26 May, 2026214.70-18.850%-
Mon 25 May, 2026214.70-18.850%-
Fri 22 May, 2026214.70-18.8518.18%-
Thu 21 May, 2026214.70-35.300%-
Wed 20 May, 2026214.70-35.300%-
Tue 19 May, 2026214.70-35.30-8.33%-
Mon 18 May, 2026214.70-31.100%-
Fri 15 May, 2026214.70-31.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026326.10-9.25-4.3%-
Tue 26 May, 2026326.10-11.40165.71%-
Mon 25 May, 2026326.10-9.15--
Fri 22 May, 2026326.10-11.15--
Thu 21 May, 2026326.10-11.15--
Wed 20 May, 2026326.10-11.15--
Tue 19 May, 2026326.10-11.15--
Mon 18 May, 2026326.10-11.15--
Fri 15 May, 2026326.10-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026244.000%7.452.46%5.43
Tue 26 May, 2026244.000%9.35-3.94%5.3
Mon 25 May, 2026244.00360%7.8025.74%5.52
Fri 22 May, 2026220.00150%12.5057.81%20.2
Thu 21 May, 2026180.00100%19.2530.61%32
Wed 20 May, 2026152.000%26.906.52%49
Tue 19 May, 2026152.000%27.5024.32%46
Mon 18 May, 2026152.00-32.50131.25%37
Fri 15 May, 2026243.20-29.0023.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026361.95-6.500%-
Tue 26 May, 2026361.95-7.50400%-
Mon 25 May, 2026361.95-22.000%-
Fri 22 May, 2026361.95-22.000%-
Thu 21 May, 2026361.95-22.000%-
Wed 20 May, 2026361.95-22.000%-
Tue 19 May, 2026361.95-22.000%-
Mon 18 May, 2026361.95-22.000%-
Fri 15 May, 2026361.95-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026273.60-17.000%-
Tue 26 May, 2026273.60-17.000%-
Mon 25 May, 2026273.60-17.000%-
Fri 22 May, 2026273.60-17.000%-
Thu 21 May, 2026273.60-17.0011.11%-
Wed 20 May, 2026273.60-21.550%-
Tue 19 May, 2026273.60-21.550%-
Mon 18 May, 2026273.60-21.55--
Fri 15 May, 2026273.60-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026398.90-4.75--
Tue 26 May, 2026398.90-4.75--
Mon 25 May, 2026398.90-4.75--
Fri 22 May, 2026398.90-4.75--
Thu 21 May, 2026398.90-4.75--
Wed 20 May, 2026398.90-4.75--
Tue 19 May, 2026398.90-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026305.75-3.950%-
Tue 26 May, 2026305.75-3.950%-
Mon 25 May, 2026305.75-3.953.33%-
Fri 22 May, 2026305.75-5.803.45%-
Thu 21 May, 2026305.75-9.50--
Wed 20 May, 2026305.75-19.35--
Tue 19 May, 2026305.75-19.35--
Mon 18 May, 2026305.75-19.35--
Fri 15 May, 2026305.75-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026339.45-7.950%-
Tue 26 May, 2026339.45-7.950%-
Mon 25 May, 2026339.45-7.950%-
Fri 22 May, 2026339.45-7.950%-
Thu 21 May, 2026339.45-7.95233.33%-
Wed 20 May, 2026339.45-10.000%-
Tue 19 May, 2026339.45-10.000%-
Mon 18 May, 2026339.45-10.000%-
Fri 15 May, 2026339.45-10.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026374.50-2.500%-
Tue 26 May, 2026374.50-2.500%-
Mon 25 May, 2026374.50-2.75-16.67%-
Fri 22 May, 2026374.50-4.00-7.69%-
Thu 21 May, 2026374.50-4.00--
Wed 20 May, 2026374.50-9.50--
Tue 19 May, 2026374.50-9.50--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top