ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DALBHARAT SPOT Price: 2143.70 as on 22 Jan, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2304.3
Target up: 2224
Target up: 2201.85
Target up: 2179.7
Target down: 2099.4
Target down: 2077.25
Target down: 2055.1

Date Close Open High Low Volume
22 Thu Jan 20262143.702243.602260.002135.400.58 M
21 Wed Jan 20262232.402193.002242.102171.100.88 M
20 Tue Jan 20262191.402143.902215.602130.001.17 M
19 Mon Jan 20262157.102150.002178.202116.000.41 M
16 Fri Jan 20262162.402184.902195.002144.200.39 M
14 Wed Jan 20262177.302105.002183.902092.100.49 M
13 Tue Jan 20262105.502073.602113.802068.500.36 M
12 Mon Jan 20262073.602042.202081.602020.700.3 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2260 2340 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2080 2020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2480 2020 2060 2080

Put to Call Ratio (PCR) has decreased for strikes: 2200 2180 1800 2220

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.95-46.46%31.60-67.08%1.51
Wed 21 Jan, 202681.85-12.39%12.6551.88%2.45
Tue 20 Jan, 202653.00-15.04%36.051.91%1.42
Mon 19 Jan, 202635.358.13%53.30-5.42%1.18
Fri 16 Jan, 202651.20-10.87%39.40-5.68%1.35
Wed 14 Jan, 202659.90-3.5%35.35155.07%1.28
Tue 13 Jan, 202626.2510.85%72.000%0.48
Mon 12 Jan, 202617.800.78%104.00-1.43%0.53
Fri 09 Jan, 202613.606.67%107.404.48%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.3053.41%45.05-68.48%0.43
Wed 21 Jan, 202669.70-48.84%18.3085.86%2.09
Tue 20 Jan, 202644.00-10.42%43.2522.22%0.58
Mon 19 Jan, 202625.65-6.34%67.15-7.95%0.42
Fri 16 Jan, 202641.1515.17%50.65-1.12%0.43
Wed 14 Jan, 202649.0528.06%44.4564.81%0.5
Tue 13 Jan, 202621.50-6.08%111.950%0.39
Mon 12 Jan, 202614.107.25%111.95-3.57%0.36
Fri 09 Jan, 202610.306.15%124.609.8%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.25-5.3%59.95-81.35%0.23
Wed 21 Jan, 202656.85-43.59%24.90156.94%1.15
Tue 20 Jan, 202637.553.83%52.40171.7%0.25
Mon 19 Jan, 202619.65-32.09%79.00-23.19%0.1
Fri 16 Jan, 202633.8539.86%63.80-5.48%0.09
Wed 14 Jan, 202640.25-40.88%54.90-5.19%0.13
Tue 13 Jan, 202615.90-5.97%108.00-1.28%0.08
Mon 12 Jan, 202610.85-0.1%127.955.41%0.08
Fri 09 Jan, 20268.0515.32%150.00-5.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.3019.34%77.00-38.99%0.53
Wed 21 Jan, 202644.95-16.54%33.053.32%1.03
Tue 20 Jan, 202630.65191.95%65.352010%0.83
Mon 19 Jan, 202614.558.75%164.750%0.11
Fri 16 Jan, 202626.1023.08%164.750%0.13
Wed 14 Jan, 202632.15-47.58%164.750%0.15
Tue 13 Jan, 202612.702.48%164.750%0.08
Mon 12 Jan, 20267.8516.35%164.750%0.08
Fri 09 Jan, 20266.906.12%164.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.00-24.05%94.753.13%0.12
Wed 21 Jan, 202636.6073.71%42.90128.57%0.09
Tue 20 Jan, 202623.900%76.10366.67%0.07
Mon 19 Jan, 20269.80-1.84%127.200%0.01
Fri 16 Jan, 202620.301.4%127.200%0.01
Wed 14 Jan, 202625.00-30.74%127.200%0.01
Tue 13 Jan, 20269.302.66%127.200%0.01
Mon 12 Jan, 20266.30-0.99%127.200%0.01
Fri 09 Jan, 20264.45-1.3%127.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.90-15.93%113.500%0.03
Wed 21 Jan, 202629.60235.31%52.50-23.53%0.02
Tue 20 Jan, 202617.3024.35%102.200%0.1
Mon 19 Jan, 20268.000.37%102.200%0.13
Fri 16 Jan, 202615.401.12%102.20-10.53%0.13
Wed 14 Jan, 202620.25187.1%94.65-20.83%0.14
Tue 13 Jan, 20266.70-3.13%116.150%0.52
Mon 12 Jan, 20264.551.05%116.150%0.5
Fri 09 Jan, 20263.8018.75%116.150%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.70-15.27%132.10-38.46%0.03
Wed 21 Jan, 202622.1572.16%82.0030%0.04
Tue 20 Jan, 202614.3519.75%112.350%0.05
Mon 19 Jan, 20266.100%112.350%0.06
Fri 16 Jan, 202611.55-2.99%112.3566.67%0.06
Wed 14 Jan, 202615.30101.2%145.550%0.04
Tue 13 Jan, 20262.600%145.550%0.07
Mon 12 Jan, 20262.600%145.550%0.07
Fri 09 Jan, 20264.500%145.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.05-26.38%149.50-29.41%0.03
Wed 21 Jan, 202617.3528.07%100.8013.33%0.04
Tue 20 Jan, 202611.4052.28%126.1525%0.04
Mon 19 Jan, 20264.55-9.06%141.5550%0.05
Fri 16 Jan, 20268.90-0.38%125.350%0.03
Wed 14 Jan, 202611.859.47%125.3533.33%0.03
Tue 13 Jan, 20263.807.05%158.850%0.02
Mon 12 Jan, 20263.00-12.36%158.850%0.03
Fri 09 Jan, 20262.50-4.43%158.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.65-22.05%176.350%0.01
Wed 21 Jan, 202613.30297.96%176.35-0.01
Tue 20 Jan, 20268.6011.36%223.85--
Mon 19 Jan, 20262.80-4.35%223.85--
Fri 16 Jan, 20266.65360%223.85--
Wed 14 Jan, 20268.5511.11%223.85--
Tue 13 Jan, 20261.500%223.85--
Mon 12 Jan, 20261.50-10%223.85--
Fri 09 Jan, 20262.00-9.09%223.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.40-9.21%174.10600%0.02
Wed 21 Jan, 202610.451348.15%135.35-0
Tue 20 Jan, 20266.653.85%312.00--
Mon 19 Jan, 20262.15-7.14%312.00--
Fri 16 Jan, 20261.000%312.00--
Wed 14 Jan, 20261.000%312.00--
Tue 13 Jan, 20261.000%312.00--
Mon 12 Jan, 20261.00-12.5%312.00--
Fri 09 Jan, 20262.500%312.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.30-37.37%252.70--
Wed 21 Jan, 20268.0531.13%252.70--
Tue 20 Jan, 20265.003.42%252.70--
Mon 19 Jan, 20262.1515.87%252.70--
Fri 16 Jan, 20263.8544.83%252.70--
Wed 14 Jan, 20265.4511.54%252.70--
Tue 13 Jan, 20261.050%252.70--
Mon 12 Jan, 20261.05-1.27%252.70--
Fri 09 Jan, 20261.90-1.25%252.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.95245.24%347.55--
Wed 21 Jan, 20265.757.69%347.55--
Tue 20 Jan, 20263.95-347.55--
Mon 19 Jan, 202612.35-347.55--
Fri 16 Jan, 202612.35-347.55--
Wed 31 Dec, 202512.35-347.55--
Tue 30 Dec, 202512.35-347.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.95-27.65%228.600%-
Wed 21 Jan, 20264.45140.16%335.000%0.01
Tue 20 Jan, 20263.35-20.26%335.000%0.02
Mon 19 Jan, 20260.900%335.000%0.02
Fri 16 Jan, 20262.500.66%335.000%0.02
Wed 14 Jan, 20263.45145.16%335.000%0.02
Tue 13 Jan, 20260.700%335.000%0.05
Mon 12 Jan, 20260.70-13.89%335.000%0.05
Fri 09 Jan, 20260.85-7.69%335.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.20-384.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.800%297.550%0.25
Wed 21 Jan, 20260.800%297.5533.33%0.25
Tue 20 Jan, 20260.800%234.400%0.19
Mon 19 Jan, 20260.800%316.00-0.19
Fri 16 Jan, 20260.800%314.30--
Wed 14 Jan, 20260.800%314.30--
Tue 13 Jan, 20260.800%314.30--
Mon 12 Jan, 20260.800%314.30--
Fri 09 Jan, 20260.80-5.88%314.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.60-33.33%285.000%0.2
Wed 21 Jan, 20261.60150%285.000%0.13
Tue 20 Jan, 20262.0028.57%284.30-33.33%0.33
Mon 19 Jan, 20262.500%352.15200%0.64
Fri 16 Jan, 20262.500%341.600%0.21
Wed 14 Jan, 20262.500%341.600%0.21
Tue 13 Jan, 20262.500%341.600%0.21
Mon 12 Jan, 20262.500%341.600%0.21
Fri 09 Jan, 20262.500%341.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.30-42.86%380.55--
Wed 21 Jan, 20261.4012.9%380.55--
Tue 20 Jan, 20261.0063.16%380.55--
Mon 19 Jan, 20263.305.56%380.55--
Fri 16 Jan, 20263.500%380.55--
Wed 14 Jan, 20263.500%--
Tue 13 Jan, 20263.500%--
Mon 12 Jan, 20263.500%--
Fri 09 Jan, 20263.500%--
Date CE CE OI PE PE OI PUT CALL Ratio

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202630.70-23.33%20.95-33.53%1.64
Wed 21 Jan, 2026101.70-2.17%9.1532.81%1.89
Tue 20 Jan, 202667.50-30.3%26.0528%1.39
Mon 19 Jan, 202640.954.76%43.1011.11%0.76
Fri 16 Jan, 202662.25-1.56%30.852.27%0.71
Wed 14 Jan, 202672.75-48.8%27.2037.5%0.69
Tue 13 Jan, 202632.9514.68%88.500%0.26
Mon 12 Jan, 202623.50-8.02%88.500%0.29
Fri 09 Jan, 202617.70-16.55%95.65-11.11%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202642.60-5.88%13.25-1.33%1.54
Wed 21 Jan, 2026120.85-7.27%6.55-9.64%1.47
Tue 20 Jan, 202669.400%19.5536.07%1.51
Mon 19 Jan, 202669.400%35.7515.09%1.11
Fri 16 Jan, 202669.40-1.79%23.80-15.87%0.96
Wed 14 Jan, 202682.80-34.12%20.901.61%1.13
Tue 13 Jan, 202642.0518.06%45.8034.78%0.73
Mon 12 Jan, 202629.551.41%68.70-6.12%0.64
Fri 09 Jan, 202622.350%82.65-5.77%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202656.30-10.42%6.55-33.18%3.33
Wed 21 Jan, 2026141.10-8.57%4.65100.94%4.46
Tue 20 Jan, 202687.75-7.89%14.35-6.17%2.03
Mon 19 Jan, 202666.200%28.10-11.33%1.99
Fri 16 Jan, 202688.55-8.8%17.55-3.76%2.25
Wed 14 Jan, 2026100.75-38.12%15.9517.18%2.13
Tue 13 Jan, 202651.65-3.35%37.955.58%1.12
Mon 12 Jan, 202637.15-15.73%55.002.38%1.03
Fri 09 Jan, 202628.80-39.81%69.75-9.48%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202680.40-8.7%2.8018.34%9.52
Wed 21 Jan, 2026144.050%3.153.68%7.35
Tue 20 Jan, 202698.6035.29%11.4035.83%7.09
Mon 19 Jan, 2026115.900%21.55-25.47%7.06
Fri 16 Jan, 2026115.900%12.90-12.5%9.47
Wed 14 Jan, 2026115.90-32%11.40124.39%10.82
Tue 13 Jan, 202663.40-21.88%29.003.8%3.28
Mon 12 Jan, 202645.6514.29%42.90-16.84%2.47
Fri 09 Jan, 202637.05100%56.15-6.86%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202685.15-15.38%1.3514.29%2.42
Wed 21 Jan, 2026136.400%2.35-17.65%1.79
Tue 20 Jan, 2026136.400%7.50-15%2.18
Mon 19 Jan, 2026101.45-4.88%17.25-8.26%2.56
Fri 16 Jan, 2026130.400%11.80-1.8%2.66
Wed 14 Jan, 2026130.40-4.65%8.6048%2.71
Tue 13 Jan, 202662.000%23.002.74%1.74
Mon 12 Jan, 202657.0043.33%35.50-10.98%1.7
Fri 09 Jan, 202644.950%44.4018.84%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026169.65-33.33%0.65-54.55%3.65
Wed 21 Jan, 2026165.00-2.5%1.60-10.68%5.36
Tue 20 Jan, 2026131.150%5.75-14.6%5.85
Mon 19 Jan, 2026140.8048.15%13.40-5.84%6.85
Fri 16 Jan, 2026148.350%6.80-0.68%10.78
Wed 14 Jan, 2026137.408%6.40134.4%10.85
Tue 13 Jan, 202678.00-10.71%18.00-0.79%5
Mon 12 Jan, 202668.00180%27.0570.27%4.5
Fri 09 Jan, 202656.65150%36.85-3.9%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026162.10-20%0.4510.07%20.5
Wed 21 Jan, 2026150.850%1.7561.96%14.9
Tue 20 Jan, 2026150.850%3.956.98%9.2
Mon 19 Jan, 2026150.850%8.80-5.49%8.6
Fri 16 Jan, 2026150.85-9.09%5.40-15.74%9.1
Wed 14 Jan, 202689.550%4.85200%9.82
Tue 13 Jan, 202689.55-8.33%25.050%3.27
Mon 12 Jan, 202691.309.09%25.050%3
Fri 09 Jan, 2026105.000%25.052.86%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026170.00-7.69%0.40-35.64%10.08
Wed 21 Jan, 2026187.850%1.15-0.53%14.46
Tue 20 Jan, 2026202.00-13.33%3.152.72%14.54
Mon 19 Jan, 2026140.900%7.503.95%12.27
Fri 16 Jan, 2026175.000%3.75-2.21%11.8
Wed 14 Jan, 2026175.000%3.857.74%12.07
Tue 13 Jan, 2026115.00-6.25%9.201.82%11.2
Mon 12 Jan, 202695.00-20%15.8018.71%10.31
Fri 09 Jan, 202686.60-4.76%22.05-18.24%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026214.800%0.20-4.26%22.5
Wed 21 Jan, 2026214.800%1.00-4.08%23.5
Tue 20 Jan, 2026214.800%2.950%24.5
Mon 19 Jan, 2026214.800%2.950%24.5
Fri 16 Jan, 2026214.800%2.950%24.5
Wed 14 Jan, 2026214.800%2.9511.36%24.5
Tue 13 Jan, 202689.200%6.50-21.43%22
Mon 12 Jan, 202689.20-11.5043.59%28
Fri 09 Jan, 2026128.25-18.40-54.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026244.05-0.10-3.23%-
Wed 21 Jan, 2026244.05-1.00-3.13%-
Tue 20 Jan, 2026244.05-3.100%-
Mon 19 Jan, 2026244.05-3.10-5.88%-
Fri 16 Jan, 2026244.05-2.20-15%-
Wed 14 Jan, 2026244.05-2.2081.82%-
Tue 13 Jan, 2026244.05-8.800%-
Mon 12 Jan, 2026244.05-8.8015.79%-
Fri 09 Jan, 2026244.05-13.2031.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026263.850%0.05-1.23%26.67
Wed 21 Jan, 2026263.850%0.55-5.26%27
Tue 20 Jan, 2026254.65100%1.55-3.93%28.5
Mon 19 Jan, 2026111.200%1.50-0.56%59.33
Fri 16 Jan, 2026111.200%1.85-3.24%59.67
Wed 14 Jan, 2026111.200%1.851.65%61.67
Tue 13 Jan, 2026111.200%3.40-1.62%60.67
Mon 12 Jan, 2026111.200%6.603.35%61.67
Fri 09 Jan, 2026111.200%10.4036.64%59.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026273.25-1.500%-
Wed 21 Jan, 2026273.25-1.500%-
Tue 20 Jan, 2026273.25-1.500%-
Mon 19 Jan, 2026273.25-5.050%-
Fri 16 Jan, 2026273.25-5.050%-
Wed 14 Jan, 2026273.25-5.050%-
Tue 13 Jan, 2026273.25-5.050%-
Mon 12 Jan, 2026273.25-5.050%-
Fri 09 Jan, 2026273.25-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026290.400%0.050%31.75
Wed 21 Jan, 2026290.400%0.60-16.45%31.75
Tue 20 Jan, 2026290.400%0.75-2.56%38
Mon 19 Jan, 2026290.400%0.550%39
Fri 16 Jan, 2026290.40300%0.550%39
Wed 14 Jan, 2026270.000%1.10-3.11%156
Tue 13 Jan, 2026270.000%1.85-1.83%161
Mon 12 Jan, 2026270.000%3.50-0.61%164
Fri 09 Jan, 2026270.000%5.25-0.6%165
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026148.900%7.400%2.33
Wed 21 Jan, 2026148.900%7.400%2.33
Tue 20 Jan, 2026148.900%7.400%2.33
Mon 19 Jan, 2026148.900%7.400%2.33
Fri 16 Jan, 2026148.900%7.400%2.33
Wed 14 Jan, 2026148.900%7.400%2.33
Tue 13 Jan, 2026148.900%7.400%2.33
Mon 12 Jan, 2026148.900%7.400%2.33
Fri 09 Jan, 2026148.900%7.400%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026208.20-6.700%-
Wed 21 Jan, 2026208.20-6.700%-
Tue 20 Jan, 2026208.20-6.700%-
Mon 19 Jan, 2026208.20-6.700%-
Fri 16 Jan, 2026208.20-6.700%-
Wed 14 Jan, 2026208.20-6.700%-
Tue 13 Jan, 2026208.20-6.70200%-
Mon 12 Jan, 2026208.20-6.700%-
Fri 09 Jan, 2026208.20-6.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026376.750%20.85--
Wed 21 Jan, 2026376.75-20.85--
Tue 20 Jan, 2026336.65-20.85--
Mon 19 Jan, 2026336.65-20.85--
Fri 16 Jan, 2026336.65-20.85--
Wed 14 Jan, 2026336.65-20.85--
Tue 13 Jan, 2026336.65-20.85--
Mon 12 Jan, 2026336.65-20.85--
Fri 09 Jan, 2026336.65-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026199.200%20.55--
Wed 21 Jan, 2026199.200%20.55--
Tue 20 Jan, 2026199.200%20.55--
Mon 19 Jan, 2026199.200%20.55--
Fri 16 Jan, 2026199.200%20.55--
Wed 14 Jan, 2026199.200%20.55--
Tue 13 Jan, 2026199.200%20.55--
Mon 12 Jan, 2026199.200%20.55--
Fri 09 Jan, 2026199.200%20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026437.850%0.10-72.73%2
Wed 21 Jan, 2026437.850%0.600%7.33
Tue 20 Jan, 2026389.250%0.60266.67%7.33
Mon 19 Jan, 2026389.250%1.750%2
Fri 16 Jan, 2026389.25-1.750%2
Wed 14 Jan, 2026350.40-1.750%-
Tue 13 Jan, 2026350.40-1.750%-
Mon 12 Jan, 2026350.40-1.750%-
Fri 09 Jan, 2026350.40-1.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025272.70-14.20--
Tue 30 Dec, 2025272.70-14.20--
Mon 29 Dec, 2025272.70-14.20--
Fri 26 Dec, 2025272.70-14.20--
Wed 24 Dec, 2025272.70-14.20--
Tue 23 Dec, 2025272.70-14.20--
Mon 22 Dec, 2025272.70-14.20--
Fri 19 Dec, 2025272.70-14.20--
Thu 18 Dec, 2025272.70-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026442.250%11.00--
Wed 21 Jan, 2026442.250%11.00--
Tue 20 Jan, 2026442.25150%11.00--
Mon 19 Jan, 2026361.55-11.00--
Fri 16 Jan, 2026405.60-11.00--
Wed 14 Jan, 2026405.60-11.00--
Tue 13 Jan, 2026405.60-11.00--
Mon 12 Jan, 2026405.60-11.00--
Fri 09 Jan, 2026405.60-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025307.55-9.45--
Tue 30 Dec, 2025307.55-9.45--
Mon 29 Dec, 2025307.55-9.45--
Fri 26 Dec, 2025307.55-9.45--
Wed 24 Dec, 2025307.55-9.45--
Tue 23 Dec, 2025307.55-9.45--
Mon 22 Dec, 2025307.55-9.45--
Fri 19 Dec, 2025307.55-9.45--
Thu 18 Dec, 2025307.55-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026401.400%0.350%1.5
Wed 21 Jan, 2026401.400%0.350%1.5
Tue 20 Jan, 2026401.400%0.350%1.5
Mon 19 Jan, 2026401.40-0.350%1.5
Fri 16 Jan, 2026441.70-0.350%-
Wed 14 Jan, 2026441.70-0.350%-
Tue 13 Jan, 2026441.70-0.350%-
Mon 12 Jan, 2026441.70-0.350%-
Wed 31 Dec, 2025441.70-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025343.75-6.05--
Tue 30 Dec, 2025343.75-6.05--
Mon 29 Dec, 2025343.75-6.05--
Fri 26 Dec, 2025343.75-6.05--
Wed 24 Dec, 2025343.75-6.05--
Tue 23 Dec, 2025343.75-6.05--
Mon 22 Dec, 2025343.75-6.05--
Fri 19 Dec, 2025343.75-6.05--
Thu 18 Dec, 2025343.75-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025478.60-5.25--
Tue 30 Dec, 2025478.60-5.25--
Mon 29 Dec, 2025478.60-5.25--
Fri 26 Dec, 2025478.60-5.25--
Wed 24 Dec, 2025478.60-5.25--
Tue 23 Dec, 2025478.60-5.25--
Mon 22 Dec, 2025478.60-5.25--
Fri 19 Dec, 2025478.60-5.25--
Thu 18 Dec, 2025478.60-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025516.25-0.60--
Tue 30 Dec, 2025516.25-0.60--
Mon 29 Dec, 2025516.25-0.60--
Fri 26 Dec, 2025516.25-0.60--
Wed 24 Dec, 2025516.25-0.600%-
Tue 23 Dec, 2025516.25-0.050%-
Mon 22 Dec, 2025516.25-0.050%-
Fri 19 Dec, 2025516.25-0.050%-
Thu 18 Dec, 2025516.25-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025554.40-2.20--
Tue 30 Dec, 2025554.40-2.20--
Mon 29 Dec, 2025554.40-2.20--
Fri 26 Dec, 2025554.40-2.20--
Wed 24 Dec, 2025554.40-2.20--
Tue 23 Dec, 2025554.40-2.20--
Mon 22 Dec, 2025554.40-2.20--
Fri 19 Dec, 2025554.40-2.20--
Thu 18 Dec, 2025554.40-2.20--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top