DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
DALBHARAT SPOT Price: 2177.30 as on 14 Jan, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 2242.9 Target up: 2226.5 Target up: 2210.1 Target down: 2151.1 Target down: 2134.7 Target down: 2118.3 Target down: 2059.3
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 2177.30 2105.00 2183.90 2092.10 0.49 M 13 Tue Jan 2026 2105.50 2073.60 2113.80 2068.50 0.36 M 12 Mon Jan 2026 2073.60 2042.20 2081.60 2020.70 0.3 M 09 Fri Jan 2026 2050.40 2061.00 2083.90 2041.70 0.16 M 08 Thu Jan 2026 2066.20 2116.00 2116.30 2061.10 0.26 M 07 Wed Jan 2026 2121.20 2124.50 2149.80 2115.90 0.14 M 06 Tue Jan 2026 2115.60 2133.90 2143.10 2103.80 0.17 M 05 Mon Jan 2026 2133.90 2168.00 2176.00 2127.20 0.26 M
Maximum CALL writing has been for strikes: 2200 2260 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2040 2100 1940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2080 2020 2160 2140
Put to Call Ratio (PCR) has decreased for strikes: 2260 1900 2200 2240
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 49.05 28.06% 44.45 64.81% 0.5 Tue 13 Jan, 2026 21.50 -6.08% 111.95 0% 0.39 Mon 12 Jan, 2026 14.10 7.25% 111.95 -3.57% 0.36 Fri 09 Jan, 2026 10.30 6.15% 124.60 9.8% 0.41 Thu 08 Jan, 2026 15.50 4% 102.90 -7.27% 0.39 Wed 07 Jan, 2026 29.10 3.31% 74.10 1.85% 0.44 Tue 06 Jan, 2026 28.60 -3.97% 68.35 0% 0.45 Mon 05 Jan, 2026 35.80 21.15% 68.35 1.89% 0.43 Fri 02 Jan, 2026 46.70 20.93% 62.65 8.16% 0.51
DALBHARAT options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 40.25 -40.88% 54.90 -5.19% 0.13 Tue 13 Jan, 2026 15.90 -5.97% 108.00 -1.28% 0.08 Mon 12 Jan, 2026 10.85 -0.1% 127.95 5.41% 0.08 Fri 09 Jan, 2026 8.05 15.32% 150.00 -5.13% 0.07 Thu 08 Jan, 2026 12.55 6.88% 136.00 -8.24% 0.09 Wed 07 Jan, 2026 23.15 2.8% 94.30 0% 0.1 Tue 06 Jan, 2026 23.70 12.02% 94.30 1.19% 0.1 Mon 05 Jan, 2026 30.65 33.09% 85.60 9.09% 0.11 Fri 02 Jan, 2026 37.65 -3.17% 74.70 13.24% 0.14
DALBHARAT options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 32.15 -47.58% 164.75 0% 0.15 Tue 13 Jan, 2026 12.70 2.48% 164.75 0% 0.08 Mon 12 Jan, 2026 7.85 16.35% 164.75 0% 0.08 Fri 09 Jan, 2026 6.90 6.12% 164.75 0% 0.1 Thu 08 Jan, 2026 9.55 92.16% 103.25 0% 0.1 Wed 07 Jan, 2026 18.10 -36.25% 103.25 0% 0.2 Tue 06 Jan, 2026 19.10 -6.98% 103.25 42.86% 0.13 Mon 05 Jan, 2026 24.65 8.86% 93.75 0% 0.08 Fri 02 Jan, 2026 31.10 -2.47% 93.75 0% 0.09
DALBHARAT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 25.00 -30.74% 127.20 0% 0.01 Tue 13 Jan, 2026 9.30 2.66% 127.20 0% 0.01 Mon 12 Jan, 2026 6.30 -0.99% 127.20 0% 0.01 Fri 09 Jan, 2026 4.45 -1.3% 127.20 0% 0.01 Thu 08 Jan, 2026 8.00 18.92% 127.20 0% 0.01 Wed 07 Jan, 2026 13.90 42.31% 127.20 0% 0.01 Tue 06 Jan, 2026 14.65 -2.15% 127.20 0% 0.02 Mon 05 Jan, 2026 19.05 -25.9% 127.20 0% 0.02 Fri 02 Jan, 2026 24.90 41.81% 127.20 0% 0.01
DALBHARAT options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 20.25 187.1% 94.65 -20.83% 0.14 Tue 13 Jan, 2026 6.70 -3.13% 116.15 0% 0.52 Mon 12 Jan, 2026 4.55 1.05% 116.15 0% 0.5 Fri 09 Jan, 2026 3.80 18.75% 116.15 0% 0.51 Thu 08 Jan, 2026 5.50 15.94% 116.15 0% 0.6 Wed 07 Jan, 2026 10.90 2.99% 116.15 0% 0.7 Tue 06 Jan, 2026 11.40 -1.47% 116.15 0% 0.72 Mon 05 Jan, 2026 15.20 33.33% 116.15 0% 0.71 Fri 02 Jan, 2026 20.05 30.77% 116.15 - 0.94
DALBHARAT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.30 101.2% 145.55 0% 0.04 Tue 13 Jan, 2026 2.60 0% 145.55 0% 0.07 Mon 12 Jan, 2026 2.60 0% 145.55 0% 0.07 Fri 09 Jan, 2026 4.50 0% 145.55 0% 0.07 Thu 08 Jan, 2026 4.50 9.21% 145.55 0% 0.07 Wed 07 Jan, 2026 8.50 1.33% 145.55 50% 0.08 Tue 06 Jan, 2026 8.80 4.17% 147.00 0% 0.05 Mon 05 Jan, 2026 11.90 227.27% 147.00 -33.33% 0.06 Fri 02 Jan, 2026 12.60 0% 254.00 0% 0.27
DALBHARAT options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.85 9.47% 125.35 33.33% 0.03 Tue 13 Jan, 2026 3.80 7.05% 158.85 0% 0.02 Mon 12 Jan, 2026 3.00 -12.36% 158.85 0% 0.03 Fri 09 Jan, 2026 2.50 -4.43% 158.85 0% 0.02 Thu 08 Jan, 2026 3.65 -31.04% 158.85 0% 0.02 Wed 07 Jan, 2026 6.70 -2.72% 158.85 0% 0.02 Tue 06 Jan, 2026 7.20 19.53% 158.85 0% 0.01 Mon 05 Jan, 2026 9.60 15.75% 158.85 100% 0.02 Fri 02 Jan, 2026 12.60 3.55% 155.00 0% 0.01
DALBHARAT options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.55 11.11% 223.85 - - Tue 13 Jan, 2026 1.50 0% 223.85 - - Mon 12 Jan, 2026 1.50 -10% 223.85 - - Fri 09 Jan, 2026 2.00 -9.09% 223.85 - - Thu 08 Jan, 2026 2.70 0% 223.85 - - Wed 07 Jan, 2026 5.05 0% 223.85 - - Tue 06 Jan, 2026 6.60 83.33% 223.85 - - Mon 05 Jan, 2026 16.60 0% 223.85 - - Fri 02 Jan, 2026 16.60 0% 223.85 - -
DALBHARAT options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.00 0% 312.00 - - Tue 13 Jan, 2026 1.00 0% 312.00 - - Mon 12 Jan, 2026 1.00 -12.5% 312.00 - - Fri 09 Jan, 2026 2.50 0% 312.00 - - Thu 08 Jan, 2026 2.50 -17.95% 312.00 - - Wed 07 Jan, 2026 4.35 2.63% 312.00 - - Tue 06 Jan, 2026 4.55 18.75% 312.00 - - Mon 05 Jan, 2026 5.90 33.33% 312.00 - - Fri 02 Jan, 2026 8.30 71.43% 312.00 - -
DALBHARAT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.45 11.54% 252.70 - - Tue 13 Jan, 2026 1.05 0% 252.70 - - Mon 12 Jan, 2026 1.05 -1.27% 252.70 - - Fri 09 Jan, 2026 1.90 -1.25% 252.70 - - Thu 08 Jan, 2026 1.90 0% 252.70 - - Wed 07 Jan, 2026 3.55 25% 252.70 - - Tue 06 Jan, 2026 4.20 4.92% 252.70 - - Mon 05 Jan, 2026 4.90 3.39% 252.70 - - Fri 02 Jan, 2026 6.70 0% 252.70 - -
DALBHARAT options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 12.35 - 347.55 - - Tue 30 Dec, 2025 12.35 - 347.55 - -
DALBHARAT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.45 145.16% 335.00 0% 0.02 Tue 13 Jan, 2026 0.70 0% 335.00 0% 0.05 Mon 12 Jan, 2026 0.70 -13.89% 335.00 0% 0.05 Fri 09 Jan, 2026 0.85 -7.69% 335.00 0% 0.04 Thu 08 Jan, 2026 1.20 -11.36% 335.00 0% 0.04 Wed 07 Jan, 2026 2.50 0% 335.00 0% 0.03 Tue 06 Jan, 2026 2.45 3.53% 335.00 0% 0.03 Mon 05 Jan, 2026 3.65 4.94% 335.00 0% 0.04 Fri 02 Jan, 2026 4.30 22.73% 335.00 0% 0.04
DALBHARAT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.80 0% 314.30 - - Tue 13 Jan, 2026 0.80 0% 314.30 - - Mon 12 Jan, 2026 0.80 0% 314.30 - - Fri 09 Jan, 2026 0.80 -5.88% 314.30 - - Thu 08 Jan, 2026 4.95 0% 314.30 - - Wed 07 Jan, 2026 4.95 0% 314.30 - - Tue 06 Jan, 2026 4.95 0% 314.30 - - Mon 05 Jan, 2026 4.95 0% 314.30 - - Fri 02 Jan, 2026 4.95 0% 314.30 - -
DALBHARAT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.50 0% 341.60 0% 0.21 Tue 13 Jan, 2026 2.50 0% 341.60 0% 0.21 Mon 12 Jan, 2026 2.50 0% 341.60 0% 0.21 Fri 09 Jan, 2026 2.50 0% 341.60 0% 0.21 Thu 08 Jan, 2026 2.50 0% 341.60 0% 0.21 Wed 07 Jan, 2026 2.50 0% 341.60 - 0.21 Tue 06 Jan, 2026 2.50 0% 346.90 - - Mon 05 Jan, 2026 2.50 0% 346.90 - - Fri 02 Jan, 2026 2.50 0% 346.90 - -
DALBHARAT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.50 0% 380.55 - - Tue 13 Jan, 2026 3.50 0% 380.55 - - Mon 12 Jan, 2026 3.50 0% 380.55 - - Fri 09 Jan, 2026 3.50 0% - - Thu 08 Jan, 2026 3.50 0% - - Wed 07 Jan, 2026 3.50 0% - - Tue 06 Jan, 2026 3.50 0% - - Mon 05 Jan, 2026 3.50 0% - - Fri 02 Jan, 2026 3.50 0% - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 59.90 -3.5% 35.35 155.07% 1.28 Tue 13 Jan, 2026 26.25 10.85% 72.00 0% 0.48 Mon 12 Jan, 2026 17.80 0.78% 104.00 -1.43% 0.53 Fri 09 Jan, 2026 13.60 6.67% 107.40 4.48% 0.55 Thu 08 Jan, 2026 20.20 -12.41% 100.00 -9.46% 0.56 Wed 07 Jan, 2026 36.65 15.13% 58.15 0% 0.54 Tue 06 Jan, 2026 35.70 -4.8% 66.30 1.37% 0.62 Mon 05 Jan, 2026 44.90 22.55% 59.30 -6.41% 0.58 Fri 02 Jan, 2026 55.45 -5.56% 53.45 -17.02% 0.76
DALBHARAT options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 72.75 -48.8% 27.20 37.5% 0.69 Tue 13 Jan, 2026 32.95 14.68% 88.50 0% 0.26 Mon 12 Jan, 2026 23.50 -8.02% 88.50 0% 0.29 Fri 09 Jan, 2026 17.70 -16.55% 95.65 -11.11% 0.27 Thu 08 Jan, 2026 25.80 4.8% 81.85 -20.88% 0.25 Wed 07 Jan, 2026 44.35 30.92% 52.00 -1.09% 0.34 Tue 06 Jan, 2026 44.55 19.65% 55.85 2.22% 0.44 Mon 05 Jan, 2026 54.40 -7.49% 48.10 28.57% 0.52 Fri 02 Jan, 2026 65.05 14.72% 43.30 -4.11% 0.37
DALBHARAT options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 82.80 -34.12% 20.90 1.61% 1.13 Tue 13 Jan, 2026 42.05 18.06% 45.80 34.78% 0.73 Mon 12 Jan, 2026 29.55 1.41% 68.70 -6.12% 0.64 Fri 09 Jan, 2026 22.35 0% 82.65 -5.77% 0.69 Thu 08 Jan, 2026 31.40 10.94% 67.70 -13.33% 0.73 Wed 07 Jan, 2026 55.05 -5.88% 41.25 7.14% 0.94 Tue 06 Jan, 2026 54.35 15.25% 45.35 21.74% 0.82 Mon 05 Jan, 2026 63.60 3.51% 38.65 -4.17% 0.78 Fri 02 Jan, 2026 77.20 5.56% 35.15 14.29% 0.84
DALBHARAT options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 100.75 -38.12% 15.95 17.18% 2.13 Tue 13 Jan, 2026 51.65 -3.35% 37.95 5.58% 1.12 Mon 12 Jan, 2026 37.15 -15.73% 55.00 2.38% 1.03 Fri 09 Jan, 2026 28.80 -39.81% 69.75 -9.48% 0.85 Thu 08 Jan, 2026 39.05 139.53% 62.05 -42.29% 0.56 Wed 07 Jan, 2026 66.00 -1.71% 32.95 66.8% 2.34 Tue 06 Jan, 2026 65.50 6.71% 37.30 2.99% 1.38 Mon 05 Jan, 2026 78.20 1.23% 31.15 6.85% 1.43 Fri 02 Jan, 2026 90.70 -20.98% 28.20 -1.35% 1.35
DALBHARAT options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 115.90 -32% 11.40 124.39% 10.82 Tue 13 Jan, 2026 63.40 -21.88% 29.00 3.8% 3.28 Mon 12 Jan, 2026 45.65 14.29% 42.90 -16.84% 2.47 Fri 09 Jan, 2026 37.05 100% 56.15 -6.86% 3.39 Thu 08 Jan, 2026 48.10 100% 50.55 -3.77% 7.29 Wed 07 Jan, 2026 83.60 -12.5% 26.00 8.16% 15.14 Tue 06 Jan, 2026 78.00 0% 29.35 5.38% 12.25 Mon 05 Jan, 2026 92.80 33.33% 25.25 3.33% 11.63 Fri 02 Jan, 2026 91.15 0% 25.20 0% 15
DALBHARAT options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 130.40 -4.65% 8.60 48% 2.71 Tue 13 Jan, 2026 62.00 0% 23.00 2.74% 1.74 Mon 12 Jan, 2026 57.00 43.33% 35.50 -10.98% 1.7 Fri 09 Jan, 2026 44.95 0% 44.40 18.84% 2.73 Thu 08 Jan, 2026 107.35 0% 41.65 -24.18% 2.3 Wed 07 Jan, 2026 107.35 0% 20.00 -8.08% 3.03 Tue 06 Jan, 2026 107.35 0% 22.85 30.26% 3.3 Mon 05 Jan, 2026 107.35 -3.23% 19.65 0% 2.53 Fri 02 Jan, 2026 119.00 19.23% 18.00 10.14% 2.45
DALBHARAT options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 137.40 8% 6.40 134.4% 10.85 Tue 13 Jan, 2026 78.00 -10.71% 18.00 -0.79% 5 Mon 12 Jan, 2026 68.00 180% 27.05 70.27% 4.5 Fri 09 Jan, 2026 56.65 150% 36.85 -3.9% 7.4 Thu 08 Jan, 2026 108.65 0% 31.75 28.33% 19.25 Wed 07 Jan, 2026 108.65 0% 15.20 9.09% 15 Tue 06 Jan, 2026 108.65 100% 17.90 -42.71% 13.75 Mon 05 Jan, 2026 121.00 100% 15.10 54.84% 48 Fri 02 Jan, 2026 115.00 - 13.80 -3.13% 62
DALBHARAT options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 89.55 0% 4.85 200% 9.82 Tue 13 Jan, 2026 89.55 -8.33% 25.05 0% 3.27 Mon 12 Jan, 2026 91.30 9.09% 25.05 0% 3 Fri 09 Jan, 2026 105.00 0% 25.05 2.86% 3.27 Thu 08 Jan, 2026 105.00 0% 27.25 -20.45% 3.18 Wed 07 Jan, 2026 105.00 0% 11.60 10% 4 Tue 06 Jan, 2026 105.00 0% 13.85 11.11% 3.64 Mon 05 Jan, 2026 105.00 0% 10.80 350% 3.27 Fri 02 Jan, 2026 105.00 0% 14.00 0% 0.73
DALBHARAT options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 175.00 0% 3.85 7.74% 12.07 Tue 13 Jan, 2026 115.00 -6.25% 9.20 1.82% 11.2 Mon 12 Jan, 2026 95.00 -20% 15.80 18.71% 10.31 Fri 09 Jan, 2026 86.60 -4.76% 22.05 -18.24% 6.95 Thu 08 Jan, 2026 97.35 -4.55% 19.95 -3.41% 8.1 Wed 07 Jan, 2026 142.75 15.79% 8.70 12.1% 8 Tue 06 Jan, 2026 137.00 5.56% 10.75 10.56% 8.26 Mon 05 Jan, 2026 170.00 0% 9.35 0.71% 7.89 Fri 02 Jan, 2026 170.00 0% 8.70 0.71% 7.83
DALBHARAT options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 214.80 0% 2.95 11.36% 24.5 Tue 13 Jan, 2026 89.20 0% 6.50 -21.43% 22 Mon 12 Jan, 2026 89.20 - 11.50 43.59% 28 Fri 09 Jan, 2026 128.25 - 18.40 -54.12% - Thu 08 Jan, 2026 128.25 - 14.60 8.97% - Wed 07 Jan, 2026 128.25 - 6.50 0% - Tue 06 Jan, 2026 128.25 - 6.85 0% - Mon 05 Jan, 2026 128.25 - 6.85 - - Fri 02 Jan, 2026 128.25 - 12.00 - -
DALBHARAT options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 244.05 - 2.20 81.82% - Tue 13 Jan, 2026 244.05 - 8.80 0% - Mon 12 Jan, 2026 244.05 - 8.80 15.79% - Fri 09 Jan, 2026 244.05 - 13.20 31.03% - Thu 08 Jan, 2026 244.05 - 10.95 383.33% - Wed 07 Jan, 2026 244.05 - 6.30 0% - Tue 06 Jan, 2026 244.05 - 6.30 100% - Mon 05 Jan, 2026 244.05 - 8.30 0% - Fri 02 Jan, 2026 244.05 - 8.30 0% -
DALBHARAT options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 111.20 0% 1.85 1.65% 61.67 Tue 13 Jan, 2026 111.20 0% 3.40 -1.62% 60.67 Mon 12 Jan, 2026 111.20 0% 6.60 3.35% 61.67 Fri 09 Jan, 2026 111.20 0% 10.40 36.64% 59.67 Thu 08 Jan, 2026 111.20 0% 7.40 47.19% 43.67 Wed 07 Jan, 2026 111.20 0% 3.70 17.11% 29.67 Tue 06 Jan, 2026 111.20 0% 4.80 -3.8% 25.33 Mon 05 Jan, 2026 111.20 0% 4.40 0% 26.33 Fri 02 Jan, 2026 111.20 0% 4.35 -8.14% 26.33
DALBHARAT options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 273.25 - 5.05 0% - Tue 13 Jan, 2026 273.25 - 5.05 0% - Mon 12 Jan, 2026 273.25 - 5.05 0% - Fri 09 Jan, 2026 273.25 - 5.05 0% - Thu 08 Jan, 2026 273.25 - 5.05 0% - Wed 07 Jan, 2026 273.25 - 5.05 0% - Tue 06 Jan, 2026 273.25 - 5.05 0% - Mon 05 Jan, 2026 273.25 - 5.05 100% - Fri 02 Jan, 2026 273.25 - 4.95 0% -
DALBHARAT options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 270.00 0% 1.10 -3.11% 156 Tue 13 Jan, 2026 270.00 0% 1.85 -1.83% 161 Mon 12 Jan, 2026 270.00 0% 3.50 -0.61% 164 Fri 09 Jan, 2026 270.00 0% 5.25 -0.6% 165 Thu 08 Jan, 2026 270.00 0% 4.95 -6.21% 166 Wed 07 Jan, 2026 270.00 0% 1.90 0% 177 Tue 06 Jan, 2026 270.00 0% 2.75 -4.32% 177 Mon 05 Jan, 2026 270.00 0% 3.00 0% 185 Fri 02 Jan, 2026 270.00 0% 3.00 -0.54% 185
DALBHARAT options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 148.90 0% 7.40 0% 2.33 Tue 13 Jan, 2026 148.90 0% 7.40 0% 2.33 Mon 12 Jan, 2026 148.90 0% 7.40 0% 2.33 Fri 09 Jan, 2026 148.90 0% 7.40 0% 2.33 Thu 08 Jan, 2026 148.90 0% 7.40 0% 2.33 Wed 07 Jan, 2026 148.90 0% 7.40 0% 2.33 Tue 06 Jan, 2026 148.90 0% 7.40 0% 2.33 Mon 05 Jan, 2026 148.90 0% 7.40 0% 2.33 Fri 02 Jan, 2026 148.90 0% 7.40 0% 2.33
DALBHARAT options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 208.20 - 6.70 0% - Tue 13 Jan, 2026 208.20 - 6.70 200% - Mon 12 Jan, 2026 208.20 - 6.70 0% - Fri 09 Jan, 2026 208.20 - 6.70 0% - Wed 31 Dec, 2025 208.20 - 6.70 0% - Tue 30 Dec, 2025 208.20 - 6.70 0% - Mon 29 Dec, 2025 208.20 - 6.70 0% - Fri 26 Dec, 2025 208.20 - 6.70 0% - Wed 24 Dec, 2025 208.20 - 6.70 0% -
DALBHARAT options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 336.65 - 20.85 - - Tue 13 Jan, 2026 336.65 - 20.85 - - Mon 12 Jan, 2026 336.65 - 20.85 - - Fri 09 Jan, 2026 336.65 - 20.85 - - Thu 08 Jan, 2026 336.65 - 20.85 - - Wed 07 Jan, 2026 336.65 - 20.85 - - Tue 06 Jan, 2026 336.65 - 20.85 - - Mon 05 Jan, 2026 336.65 - 20.85 - - Fri 02 Jan, 2026 336.65 - 20.85 - -
DALBHARAT options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 199.20 0% 20.55 - - Tue 13 Jan, 2026 199.20 0% 20.55 - - Mon 12 Jan, 2026 199.20 0% 20.55 - - Fri 09 Jan, 2026 199.20 0% 20.55 - - Thu 08 Jan, 2026 199.20 0% 20.55 - - Wed 07 Jan, 2026 199.20 0% 20.55 - - Tue 06 Jan, 2026 199.20 0% 20.55 - - Mon 05 Jan, 2026 199.20 0% 20.55 - - Fri 02 Jan, 2026 199.20 0% 20.55 - -
DALBHARAT options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 350.40 - 1.75 0% - Tue 13 Jan, 2026 350.40 - 1.75 0% - Mon 12 Jan, 2026 350.40 - 1.75 0% - Fri 09 Jan, 2026 350.40 - 1.75 100% - Thu 08 Jan, 2026 350.40 - 1.25 0% - Wed 07 Jan, 2026 350.40 - 1.25 0% - Tue 06 Jan, 2026 350.40 - 1.25 0% - Mon 05 Jan, 2026 350.40 - 1.25 0% - Fri 02 Jan, 2026 350.40 - 1.25 50% -
DALBHARAT options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 272.70 - 14.20 - - Tue 30 Dec, 2025 272.70 - 14.20 - - Mon 29 Dec, 2025 272.70 - 14.20 - - Fri 26 Dec, 2025 272.70 - 14.20 - - Wed 24 Dec, 2025 272.70 - 14.20 - - Tue 23 Dec, 2025 272.70 - 14.20 - - Mon 22 Dec, 2025 272.70 - 14.20 - - Fri 19 Dec, 2025 272.70 - 14.20 - - Thu 18 Dec, 2025 272.70 - 14.20 - -
DALBHARAT options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 405.60 - 11.00 - - Tue 13 Jan, 2026 405.60 - 11.00 - - Mon 12 Jan, 2026 405.60 - 11.00 - - Fri 09 Jan, 2026 405.60 - 11.00 - - Wed 31 Dec, 2025 405.60 - 11.00 - - Tue 30 Dec, 2025 405.60 - 11.00 - - Mon 29 Dec, 2025 405.60 - 11.00 - - Fri 26 Dec, 2025 405.60 - 11.00 - - Wed 24 Dec, 2025 405.60 - 11.00 - -
DALBHARAT options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 307.55 - 9.45 - - Tue 30 Dec, 2025 307.55 - 9.45 - - Mon 29 Dec, 2025 307.55 - 9.45 - - Fri 26 Dec, 2025 307.55 - 9.45 - - Wed 24 Dec, 2025 307.55 - 9.45 - - Tue 23 Dec, 2025 307.55 - 9.45 - - Mon 22 Dec, 2025 307.55 - 9.45 - - Fri 19 Dec, 2025 307.55 - 9.45 - - Thu 18 Dec, 2025 307.55 - 9.45 - -
DALBHARAT options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 441.70 - 0.35 0% - Tue 13 Jan, 2026 441.70 - 0.35 0% - Mon 12 Jan, 2026 441.70 - 0.35 0% - Wed 31 Dec, 2025 441.70 - 0.35 0% - Tue 30 Dec, 2025 441.70 - 0.35 0% - Mon 29 Dec, 2025 441.70 - 0.35 0% - Fri 26 Dec, 2025 441.70 - 0.35 0% - Wed 24 Dec, 2025 441.70 - 0.35 0% - Tue 23 Dec, 2025 441.70 - 0.35 0% -
DALBHARAT options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 343.75 - 6.05 - - Tue 30 Dec, 2025 343.75 - 6.05 - - Mon 29 Dec, 2025 343.75 - 6.05 - - Fri 26 Dec, 2025 343.75 - 6.05 - - Wed 24 Dec, 2025 343.75 - 6.05 - - Tue 23 Dec, 2025 343.75 - 6.05 - - Mon 22 Dec, 2025 343.75 - 6.05 - - Fri 19 Dec, 2025 343.75 - 6.05 - - Thu 18 Dec, 2025 343.75 - 6.05 - -
DALBHARAT options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 478.60 - 5.25 - - Tue 30 Dec, 2025 478.60 - 5.25 - - Mon 29 Dec, 2025 478.60 - 5.25 - - Fri 26 Dec, 2025 478.60 - 5.25 - - Wed 24 Dec, 2025 478.60 - 5.25 - - Tue 23 Dec, 2025 478.60 - 5.25 - - Mon 22 Dec, 2025 478.60 - 5.25 - - Fri 19 Dec, 2025 478.60 - 5.25 - - Thu 18 Dec, 2025 478.60 - 5.25 - -
DALBHARAT options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 516.25 - 0.05 0% - Tue 30 Dec, 2025 516.25 - 0.05 0% - Mon 29 Dec, 2025 516.25 - 0.05 0% - Fri 26 Dec, 2025 516.25 - 0.05 0% - Wed 24 Dec, 2025 516.25 - 0.05 0% - Tue 23 Dec, 2025 516.25 - 0.05 0% - Mon 22 Dec, 2025 516.25 - 6.55 0% - Fri 19 Dec, 2025 516.25 - 6.55 0% - Thu 18 Dec, 2025 516.25 - 6.55 0% -
DALBHARAT options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 554.40 - 2.20 - - Tue 30 Dec, 2025 554.40 - 2.20 - - Mon 29 Dec, 2025 554.40 - 2.20 - - Fri 26 Dec, 2025 554.40 - 2.20 - - Wed 24 Dec, 2025 554.40 - 2.20 - - Tue 23 Dec, 2025 554.40 - 2.20 - - Mon 22 Dec, 2025 554.40 - 2.20 - - Fri 19 Dec, 2025 554.40 - 2.20 - - Thu 18 Dec, 2025 554.40 - 2.20 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
