ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DALBHARAT SPOT Price: 2066.20 as on 08 Jan, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2136.4
Target up: 2101.3
Target up: 2091.25
Target up: 2081.2
Target down: 2046.1
Target down: 2036.05
Target down: 2026

Date Close Open High Low Volume
08 Thu Jan 20262066.202116.002116.302061.100.26 M
07 Wed Jan 20262121.202124.502149.802115.900.14 M
06 Tue Jan 20262115.602133.902143.102103.800.17 M
05 Mon Jan 20262133.902168.002176.002127.200.26 M
02 Fri Jan 20262147.102108.802157.902108.800.21 M
01 Thu Jan 20262136.202145.302159.702109.800.14 M
31 Wed Dec 20252130.902127.702147.802122.200.17 M
30 Tue Dec 20252127.702163.002165.002118.100.57 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1940 2040 2160 2000

Put to Call Ratio (PCR) has decreased for strikes: 2100 2080 2220 2060

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202648.10100%50.55-3.77%7.29
Wed 07 Jan, 202683.60-12.5%26.008.16%15.14
Tue 06 Jan, 202678.000%29.355.38%12.25
Mon 05 Jan, 202692.8033.33%25.253.33%11.63
Fri 02 Jan, 202691.150%25.200%15
Thu 01 Jan, 202691.150%25.2011.11%15
Wed 31 Dec, 202591.150%28.3042.11%13.5
Tue 30 Dec, 202591.1520%32.009.62%9.5
Mon 29 Dec, 202586.350%25.80-10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202639.05139.53%62.05-42.29%0.56
Wed 07 Jan, 202666.00-1.71%32.9566.8%2.34
Tue 06 Jan, 202665.506.71%37.302.99%1.38
Mon 05 Jan, 202678.201.23%31.156.85%1.43
Fri 02 Jan, 202690.70-20.98%28.20-1.35%1.35
Thu 01 Jan, 202684.150.49%32.85-5.13%1.08
Wed 31 Dec, 202580.40-1.45%33.40-2.5%1.15
Tue 30 Dec, 202582.803.5%37.953.45%1.16
Mon 29 Dec, 2025100.6532.45%32.4563.38%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202631.4010.94%67.70-13.33%0.73
Wed 07 Jan, 202655.05-5.88%41.257.14%0.94
Tue 06 Jan, 202654.3515.25%45.3521.74%0.82
Mon 05 Jan, 202663.603.51%38.65-4.17%0.78
Fri 02 Jan, 202677.205.56%35.1514.29%0.84
Thu 01 Jan, 202670.80-3.57%38.4575%0.78
Wed 31 Dec, 202569.205.66%40.90200%0.43
Tue 30 Dec, 202573.6510.42%45.65-11.11%0.15
Mon 29 Dec, 202595.500%38.65-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202625.804.8%81.85-20.88%0.25
Wed 07 Jan, 202644.3530.92%52.00-1.09%0.34
Tue 06 Jan, 202644.5519.65%55.852.22%0.44
Mon 05 Jan, 202654.40-7.49%48.1028.57%0.52
Fri 02 Jan, 202665.0514.72%43.30-4.11%0.37
Thu 01 Jan, 202661.0515.6%48.6015.87%0.45
Wed 31 Dec, 202560.2031.78%51.15-1.56%0.45
Tue 30 Dec, 202560.6018.89%54.3523.08%0.6
Mon 29 Dec, 202580.00-15.09%47.2530%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202620.20-12.41%100.00-9.46%0.56
Wed 07 Jan, 202636.6515.13%58.150%0.54
Tue 06 Jan, 202635.70-4.8%66.301.37%0.62
Mon 05 Jan, 202644.9022.55%59.30-6.41%0.58
Fri 02 Jan, 202655.45-5.56%53.45-17.02%0.76
Thu 01 Jan, 202651.2020%59.20-11.32%0.87
Wed 31 Dec, 202552.95-6.25%62.55-15.2%1.18
Tue 30 Dec, 202553.0512.94%65.605.93%1.3
Mon 29 Dec, 202566.7014.86%56.15156.52%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202615.504%102.90-7.27%0.39
Wed 07 Jan, 202629.103.31%74.101.85%0.44
Tue 06 Jan, 202628.60-3.97%68.350%0.45
Mon 05 Jan, 202635.8021.15%68.351.89%0.43
Fri 02 Jan, 202646.7020.93%62.658.16%0.51
Thu 01 Jan, 202639.35-13.13%73.450%0.57
Wed 31 Dec, 202544.20-1%73.45-7.55%0.49
Tue 30 Dec, 202544.504.17%72.00-1.85%0.53
Mon 29 Dec, 202556.55500%65.252600%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202612.556.88%136.00-8.24%0.09
Wed 07 Jan, 202623.152.8%94.300%0.1
Tue 06 Jan, 202623.7012.02%94.301.19%0.1
Mon 05 Jan, 202630.6533.09%85.609.09%0.11
Fri 02 Jan, 202637.65-3.17%74.7013.24%0.14
Thu 01 Jan, 202635.300.71%92.001.49%0.12
Wed 31 Dec, 202535.20-1.91%85.800%0.12
Tue 30 Dec, 202536.701.05%88.30-2.9%0.12
Mon 29 Dec, 202548.4511.57%76.55155.56%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.5592.16%103.250%0.1
Wed 07 Jan, 202618.10-36.25%103.250%0.2
Tue 06 Jan, 202619.10-6.98%103.2542.86%0.13
Mon 05 Jan, 202624.658.86%93.750%0.08
Fri 02 Jan, 202631.10-2.47%93.750%0.09
Thu 01 Jan, 202629.459.46%93.7516.67%0.09
Wed 31 Dec, 202530.20-1.33%90.450%0.08
Tue 30 Dec, 202530.75-2.6%90.450%0.08
Mon 29 Dec, 202541.552.67%90.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20268.0018.92%127.200%0.01
Wed 07 Jan, 202613.9042.31%127.200%0.01
Tue 06 Jan, 202614.65-2.15%127.200%0.02
Mon 05 Jan, 202619.05-25.9%127.200%0.02
Fri 02 Jan, 202624.9041.81%127.200%0.01
Thu 01 Jan, 202624.5017.22%127.200%0.02
Wed 31 Dec, 202524.252.03%127.200%0.02
Tue 30 Dec, 202525.75-5.13%127.20200%0.02
Mon 29 Dec, 202532.8033.33%107.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.5015.94%116.150%0.6
Wed 07 Jan, 202610.902.99%116.150%0.7
Tue 06 Jan, 202611.40-1.47%116.150%0.72
Mon 05 Jan, 202615.2033.33%116.150%0.71
Fri 02 Jan, 202620.0530.77%116.15-0.94
Thu 01 Jan, 202615.6011.43%244.40--
Wed 31 Dec, 202520.30-2.78%244.40--
Tue 30 Dec, 202522.202.86%244.40--
Mon 29 Dec, 202528.30150%244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.509.21%145.550%0.07
Wed 07 Jan, 20268.501.33%145.5550%0.08
Tue 06 Jan, 20268.804.17%147.000%0.05
Mon 05 Jan, 202611.90227.27%147.00-33.33%0.06
Fri 02 Jan, 202612.600%254.000%0.27
Thu 01 Jan, 202612.600%254.000%0.27
Wed 31 Dec, 202518.000%254.000%0.27
Tue 30 Dec, 202518.004.76%254.000%0.27
Mon 29 Dec, 202523.40133.33%254.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.65-31.04%158.850%0.02
Wed 07 Jan, 20266.70-2.72%158.850%0.02
Tue 06 Jan, 20267.2019.53%158.850%0.01
Mon 05 Jan, 20269.6015.75%158.85100%0.02
Fri 02 Jan, 202612.603.55%155.000%0.01
Thu 01 Jan, 202612.804.44%155.000%0.01
Wed 31 Dec, 202512.503.45%155.000%0.01
Tue 30 Dec, 202514.8512.99%155.000%0.01
Mon 29 Dec, 202519.9550.98%270.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.700%223.85--
Wed 07 Jan, 20265.050%223.85--
Tue 06 Jan, 20266.6083.33%223.85--
Mon 05 Jan, 202616.600%223.85--
Fri 02 Jan, 202616.600%223.85--
Thu 01 Jan, 202616.600%223.85--
Wed 31 Dec, 202516.600%223.85--
Tue 30 Dec, 202516.600%223.85--
Mon 29 Dec, 202516.60-223.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.50-17.95%312.00--
Wed 07 Jan, 20264.352.63%312.00--
Tue 06 Jan, 20264.5518.75%312.00--
Mon 05 Jan, 20265.9033.33%312.00--
Fri 02 Jan, 20268.3071.43%312.00--
Thu 01 Jan, 20267.2555.56%312.00--
Wed 31 Dec, 20258.5080%312.00--
Tue 30 Dec, 20259.70-312.00--
Mon 29 Dec, 202516.35-312.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.900%252.70--
Wed 07 Jan, 20263.5525%252.70--
Tue 06 Jan, 20264.204.92%252.70--
Mon 05 Jan, 20264.903.39%252.70--
Fri 02 Jan, 20266.700%252.70--
Thu 01 Jan, 20266.7031.11%252.70--
Wed 31 Dec, 20257.20-10%252.70--
Tue 30 Dec, 20257.6021.95%252.70--
Mon 29 Dec, 202511.404000%252.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.35-347.55--
Tue 30 Dec, 202512.35-347.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.20-11.36%335.000%0.04
Wed 07 Jan, 20262.500%335.000%0.03
Tue 06 Jan, 20262.453.53%335.000%0.03
Mon 05 Jan, 20263.654.94%335.000%0.04
Fri 02 Jan, 20264.3022.73%335.000%0.04
Thu 01 Jan, 20264.658.2%335.000%0.05
Wed 31 Dec, 20254.5529.79%335.000%0.05
Tue 30 Dec, 20255.304.44%335.000%0.06
Mon 29 Dec, 20258.0518.42%335.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.950%314.30--
Wed 07 Jan, 20264.950%314.30--
Tue 06 Jan, 20264.950%314.30--
Mon 05 Jan, 20264.950%314.30--
Fri 02 Jan, 20264.950%314.30--
Thu 01 Jan, 20264.950%314.30--
Wed 31 Dec, 20254.950%314.30--
Tue 30 Dec, 20254.950%314.30--
Mon 29 Dec, 20256.10325%314.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.500%341.600%0.21
Wed 07 Jan, 20262.500%341.60-0.21
Tue 06 Jan, 20262.500%346.90--
Mon 05 Jan, 20262.500%346.90--
Fri 02 Jan, 20262.500%346.90--
Thu 01 Jan, 20262.500%346.90--
Wed 31 Dec, 20252.500%346.90--
Tue 30 Dec, 20254.250%346.90--
Mon 29 Dec, 20254.25-346.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.500%380.55--
Wed 07 Jan, 20263.500%380.55--
Tue 06 Jan, 20263.500%380.55--
Mon 05 Jan, 20263.500%--
Fri 02 Jan, 20263.500%--
Thu 01 Jan, 20263.500%--
Wed 31 Dec, 20253.500%--
Tue 30 Dec, 20253.500%--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026107.350%41.65-24.18%2.3
Wed 07 Jan, 2026107.350%20.00-8.08%3.03
Tue 06 Jan, 2026107.350%22.8530.26%3.3
Mon 05 Jan, 2026107.35-3.23%19.650%2.53
Fri 02 Jan, 2026119.0019.23%18.0010.14%2.45
Thu 01 Jan, 2026115.750%22.7030.19%2.65
Wed 31 Dec, 2025104.500%22.3029.27%2.04
Tue 30 Dec, 2025104.50-3.7%24.8551.85%1.58
Mon 29 Dec, 2025122.650%21.0050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026108.650%31.7528.33%19.25
Wed 07 Jan, 2026108.650%15.209.09%15
Tue 06 Jan, 2026108.65100%17.90-42.71%13.75
Mon 05 Jan, 2026121.00100%15.1054.84%48
Fri 02 Jan, 2026115.00-13.80-3.13%62
Thu 01 Jan, 2026191.05-15.85-9.86%-
Wed 31 Dec, 2025191.05-17.15-5.33%-
Tue 30 Dec, 2025191.05-20.357.14%-
Mon 29 Dec, 2025191.05-17.4011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026105.000%27.25-20.45%3.18
Wed 07 Jan, 2026105.000%11.6010%4
Tue 06 Jan, 2026105.000%13.8511.11%3.64
Mon 05 Jan, 2026105.000%10.80350%3.27
Fri 02 Jan, 2026105.000%14.000%0.73
Thu 01 Jan, 2026105.000%14.000%0.73
Wed 31 Dec, 2025105.000%14.0014.29%0.73
Tue 30 Dec, 2025105.000%13.300%0.64
Mon 29 Dec, 2025105.000%13.3075%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202697.35-4.55%19.95-3.41%8.1
Wed 07 Jan, 2026142.7515.79%8.7012.1%8
Tue 06 Jan, 2026137.005.56%10.7510.56%8.26
Mon 05 Jan, 2026170.000%9.350.71%7.89
Fri 02 Jan, 2026170.000%8.700.71%7.83
Thu 01 Jan, 2026170.000%10.2017.65%7.78
Wed 31 Dec, 2025170.000%10.801.71%6.61
Tue 30 Dec, 2025170.000%12.80-19.86%6.5
Mon 29 Dec, 2025178.350%11.3525.86%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026128.25-14.608.97%-
Wed 07 Jan, 2026128.25-6.500%-
Tue 06 Jan, 2026128.25-6.850%-
Mon 05 Jan, 2026128.25-6.85--
Fri 02 Jan, 2026128.25-12.00--
Thu 01 Jan, 2026128.25-12.00--
Wed 31 Dec, 2025128.25-12.00--
Tue 30 Dec, 2025128.25-12.00--
Mon 29 Dec, 2025128.25-67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026244.05-10.95383.33%-
Wed 07 Jan, 2026244.05-6.300%-
Tue 06 Jan, 2026244.05-6.30100%-
Mon 05 Jan, 2026244.05-8.300%-
Fri 02 Jan, 2026244.05-8.300%-
Thu 01 Jan, 2026244.05-8.300%-
Wed 31 Dec, 2025244.05-8.300%-
Tue 30 Dec, 2025244.05-8.300%-
Mon 29 Dec, 2025244.05-8.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026111.200%7.4047.19%43.67
Wed 07 Jan, 2026111.200%3.7017.11%29.67
Tue 06 Jan, 2026111.200%4.80-3.8%25.33
Mon 05 Jan, 2026111.200%4.400%26.33
Fri 02 Jan, 2026111.200%4.35-8.14%26.33
Thu 01 Jan, 2026111.200%5.301.18%28.67
Wed 31 Dec, 2025111.200%5.303.66%28.33
Tue 30 Dec, 2025111.200%7.15-2.38%27.33
Mon 29 Dec, 2025111.200%5.7533.33%28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026273.25-5.050%-
Wed 07 Jan, 2026273.25-5.050%-
Tue 06 Jan, 2026273.25-5.050%-
Mon 05 Jan, 2026273.25-5.05100%-
Fri 02 Jan, 2026273.25-4.950%-
Thu 01 Jan, 2026273.25-4.950%-
Wed 31 Dec, 2025273.25-4.95--
Tue 30 Dec, 2025273.25-36.20--
Mon 29 Dec, 2025273.25-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026270.000%4.95-6.21%166
Wed 07 Jan, 2026270.000%1.900%177
Tue 06 Jan, 2026270.000%2.75-4.32%177
Mon 05 Jan, 2026270.000%3.000%185
Fri 02 Jan, 2026270.000%3.00-0.54%185
Thu 01 Jan, 2026270.000%3.000%186
Wed 31 Dec, 2025270.000%3.5025.68%186
Tue 30 Dec, 2025270.000%4.457.25%148
Mon 29 Dec, 2025270.000%3.800%138
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026148.900%7.400%2.33
Wed 07 Jan, 2026148.900%7.400%2.33
Tue 06 Jan, 2026148.900%7.400%2.33
Mon 05 Jan, 2026148.900%7.400%2.33
Fri 02 Jan, 2026148.900%7.400%2.33
Thu 01 Jan, 2026148.900%7.400%2.33
Wed 31 Dec, 2025148.900%7.400%2.33
Tue 30 Dec, 2025148.900%7.400%2.33
Mon 29 Dec, 2025148.900%7.400%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025208.20-6.700%-
Tue 30 Dec, 2025208.20-6.700%-
Mon 29 Dec, 2025208.20-6.700%-
Fri 26 Dec, 2025208.20-6.700%-
Wed 24 Dec, 2025208.20-6.700%-
Tue 23 Dec, 2025208.20-6.700%-
Mon 22 Dec, 2025208.20-6.700%-
Fri 19 Dec, 2025208.20-6.700%-
Thu 18 Dec, 2025208.20-6.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026336.65-20.85--
Wed 07 Jan, 2026336.65-20.85--
Tue 06 Jan, 2026336.65-20.85--
Mon 05 Jan, 2026336.65-20.85--
Fri 02 Jan, 2026336.65-20.85--
Thu 01 Jan, 2026336.65-20.85--
Wed 31 Dec, 2025336.65-20.85--
Tue 30 Dec, 2025336.65-20.85--
Mon 29 Dec, 2025336.65-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026199.200%20.55--
Wed 07 Jan, 2026199.200%20.55--
Tue 06 Jan, 2026199.200%20.55--
Mon 05 Jan, 2026199.200%20.55--
Fri 02 Jan, 2026199.200%20.55--
Thu 01 Jan, 2026199.200%20.55--
Wed 31 Dec, 2025199.200%20.55--
Tue 30 Dec, 2025199.200%20.55--
Mon 29 Dec, 2025199.200%20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026350.40-1.250%-
Wed 07 Jan, 2026350.40-1.250%-
Tue 06 Jan, 2026350.40-1.250%-
Mon 05 Jan, 2026350.40-1.250%-
Fri 02 Jan, 2026350.40-1.2550%-
Thu 01 Jan, 2026350.40-0.200%-
Wed 31 Dec, 2025350.40-0.20--
Tue 30 Dec, 2025350.40-15.30--
Mon 29 Dec, 2025350.40-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025272.70-14.20--
Tue 30 Dec, 2025272.70-14.20--
Mon 29 Dec, 2025272.70-14.20--
Fri 26 Dec, 2025272.70-14.20--
Wed 24 Dec, 2025272.70-14.20--
Tue 23 Dec, 2025272.70-14.20--
Mon 22 Dec, 2025272.70-14.20--
Fri 19 Dec, 2025272.70-14.20--
Thu 18 Dec, 2025272.70-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025405.60-11.00--
Tue 30 Dec, 2025405.60-11.00--
Mon 29 Dec, 2025405.60-11.00--
Fri 26 Dec, 2025405.60-11.00--
Wed 24 Dec, 2025405.60-11.00--
Tue 23 Dec, 2025405.60-11.00--
Mon 22 Dec, 2025405.60-11.00--
Fri 19 Dec, 2025405.60-11.00--
Thu 18 Dec, 2025405.60-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025307.55-9.45--
Tue 30 Dec, 2025307.55-9.45--
Mon 29 Dec, 2025307.55-9.45--
Fri 26 Dec, 2025307.55-9.45--
Wed 24 Dec, 2025307.55-9.45--
Tue 23 Dec, 2025307.55-9.45--
Mon 22 Dec, 2025307.55-9.45--
Fri 19 Dec, 2025307.55-9.45--
Thu 18 Dec, 2025307.55-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025441.70-0.350%-
Tue 30 Dec, 2025441.70-0.350%-
Mon 29 Dec, 2025441.70-0.350%-
Fri 26 Dec, 2025441.70-0.350%-
Wed 24 Dec, 2025441.70-0.350%-
Tue 23 Dec, 2025441.70-0.350%-
Mon 22 Dec, 2025441.70-0.350%-
Fri 19 Dec, 2025441.70-0.350%-
Thu 18 Dec, 2025441.70-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025343.75-6.05--
Tue 30 Dec, 2025343.75-6.05--
Mon 29 Dec, 2025343.75-6.05--
Fri 26 Dec, 2025343.75-6.05--
Wed 24 Dec, 2025343.75-6.05--
Tue 23 Dec, 2025343.75-6.05--
Mon 22 Dec, 2025343.75-6.05--
Fri 19 Dec, 2025343.75-6.05--
Thu 18 Dec, 2025343.75-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025478.60-5.25--
Tue 30 Dec, 2025478.60-5.25--
Mon 29 Dec, 2025478.60-5.25--
Fri 26 Dec, 2025478.60-5.25--
Wed 24 Dec, 2025478.60-5.25--
Tue 23 Dec, 2025478.60-5.25--
Mon 22 Dec, 2025478.60-5.25--
Fri 19 Dec, 2025478.60-5.25--
Thu 18 Dec, 2025478.60-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025516.25-0.050%-
Tue 30 Dec, 2025516.25-0.050%-
Mon 29 Dec, 2025516.25-6.550%-
Fri 26 Dec, 2025516.25-6.550%-
Wed 24 Dec, 2025516.25-6.550%-
Tue 23 Dec, 2025516.25-6.550%-
Mon 22 Dec, 2025516.25-6.550%-
Fri 19 Dec, 2025516.25-6.550%-
Thu 18 Dec, 2025516.25-6.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025554.40-2.20--
Tue 30 Dec, 2025554.40-2.20--
Mon 29 Dec, 2025554.40-2.20--
Fri 26 Dec, 2025554.40-2.20--
Wed 24 Dec, 2025554.40-2.20--
Tue 23 Dec, 2025554.40-2.20--
Mon 22 Dec, 2025554.40-2.20--
Fri 19 Dec, 2025554.40-2.20--
Thu 18 Dec, 2025554.40-2.20--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top