NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 250
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
DALBHARAT SPOT Price: 1943.45 as on 19 Apr, 2024
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1989.55 Target up: 1966.5 Target up: 1952.73 Target down: 1938.95 Target down: 1915.9 Target down: 1902.13 Target down: 1888.35
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 1943.45 1949.00 1962.00 1911.40 0.23 M 18 Thu Apr 2024 1949.00 1984.00 1986.20 1940.00 0.47 M 16 Tue Apr 2024 1970.10 1934.65 1978.90 1909.00 0.29 M 15 Mon Apr 2024 1934.10 1925.05 1968.80 1908.45 0.32 M 12 Fri Apr 2024 1952.05 1979.00 1980.00 1939.05 0.48 M 10 Wed Apr 2024 1978.10 2011.00 2011.00 1970.00 0.24 M 09 Tue Apr 2024 1990.80 2010.90 2044.55 1983.85 0.23 M 08 Mon Apr 2024 2010.90 2012.00 2015.00 1980.00 0.57 M
Maximum CALL writing has been for strikes: 2100 2300 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1860 1940 2000
Put to Call Ratio (PCR) has decreased for strikes: 1960 1980 2000 2040
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 24.45 -4.69% 39.20 -31.76% 0.95 Thu 18 Apr, 2024 30.40 -3.03% 43.80 -21.3% 1.33 Tue 16 Apr, 2024 46.35 -1.49% 36.60 22.73% 1.64 Mon 15 Apr, 2024 33.40 42.55% 56.90 -2.22% 1.31 Fri 12 Apr, 2024 46.85 -48.91% 51.35 0% 1.91 Wed 10 Apr, 2024 65.95 -4.17% 46.20 125% 0.98 Tue 09 Apr, 2024 74.00 5.49% 35.00 5.26% 0.42 Mon 08 Apr, 2024 89.00 600% 30.65 26.67% 0.42 Fri 05 Apr, 2024 77.00 62.5% 40.65 20% 2.31
DALBHARAT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 17.85 -14.29% 55.10 -26% 0.62 Thu 18 Apr, 2024 22.50 27.27% 60.20 -9.09% 0.71 Tue 16 Apr, 2024 37.35 -6.78% 45.25 -12.7% 1 Mon 15 Apr, 2024 25.60 11.32% 69.60 -4.55% 1.07 Fri 12 Apr, 2024 37.90 -52.25% 62.90 -51.11% 1.25 Wed 10 Apr, 2024 55.10 8.82% 55.55 321.88% 1.22 Tue 09 Apr, 2024 62.35 -0.97% 42.70 14.29% 0.31 Mon 08 Apr, 2024 76.50 415% 39.00 64.71% 0.27 Fri 05 Apr, 2024 65.90 11.11% 49.85 6.25% 0.85
DALBHARAT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 12.15 -3.32% 58.00 -1.95% 0.27 Thu 18 Apr, 2024 16.45 1.96% 73.00 -1.28% 0.27 Tue 16 Apr, 2024 29.10 3.69% 56.20 -3.11% 0.28 Mon 15 Apr, 2024 20.55 2.26% 84.15 -7.47% 0.3 Fri 12 Apr, 2024 30.60 -17.06% 74.90 -13.86% 0.33 Wed 10 Apr, 2024 44.85 31.48% 65.40 28.66% 0.32 Tue 09 Apr, 2024 52.40 0.62% 51.95 9.03% 0.32 Mon 08 Apr, 2024 64.90 5.46% 46.85 -1.37% 0.3 Fri 05 Apr, 2024 55.80 24.46% 59.10 8.96% 0.32
DALBHARAT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 8.30 -3.96% 83.25 7.14% 0.15 Thu 18 Apr, 2024 12.65 -4.72% 77.95 0% 0.14 Tue 16 Apr, 2024 23.05 4.95% 71.30 -6.67% 0.13 Mon 15 Apr, 2024 17.00 -9.82% 70.65 0% 0.15 Fri 12 Apr, 2024 24.60 5.66% 70.65 0% 0.13 Wed 10 Apr, 2024 37.75 35.9% 70.65 -6.25% 0.14 Tue 09 Apr, 2024 43.45 -17.02% 48.00 6.67% 0.21 Mon 08 Apr, 2024 55.20 0% 61.55 7.14% 0.16 Fri 05 Apr, 2024 47.25 18.99% 65.45 0% 0.15
DALBHARAT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 6.65 -1.92% 106.00 -2.38% 0.4 Thu 18 Apr, 2024 10.60 -9.57% 107.70 7.69% 0.4 Tue 16 Apr, 2024 18.55 -7.26% 89.00 -9.3% 0.34 Mon 15 Apr, 2024 14.00 -15.65% 96.00 0% 0.35 Fri 12 Apr, 2024 19.90 -5.77% 104.00 -10.42% 0.29 Wed 10 Apr, 2024 31.15 1.3% 92.05 20% 0.31 Tue 09 Apr, 2024 36.30 -16.76% 77.10 25% 0.26 Mon 08 Apr, 2024 46.00 -5.13% 71.70 3.23% 0.17 Fri 05 Apr, 2024 39.10 30% 82.50 -18.42% 0.16
DALBHARAT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.80 46.25% 125.25 0% 0.05 Thu 18 Apr, 2024 8.15 -2.44% 125.25 0% 0.08 Tue 16 Apr, 2024 14.85 -18% 125.25 0% 0.07 Mon 15 Apr, 2024 10.50 -9.91% 125.25 20% 0.06 Fri 12 Apr, 2024 16.00 -11.9% 115.05 0% 0.05 Wed 10 Apr, 2024 22.45 10.53% 70.00 0% 0.04 Tue 09 Apr, 2024 29.50 -5% 70.00 0% 0.04 Mon 08 Apr, 2024 37.65 -4.76% 89.65 0% 0.04 Fri 05 Apr, 2024 32.25 24.75% 69.80 0% 0.04
DALBHARAT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 4.80 323.08% 164.20 0% 0 Thu 18 Apr, 2024 6.55 0% 164.20 0% 0.01 Tue 16 Apr, 2024 11.15 8.33% 164.20 0% 0.01 Mon 15 Apr, 2024 8.95 12% 164.20 - 0.01 Fri 12 Apr, 2024 13.60 82.93% 82.95 - - Wed 10 Apr, 2024 20.40 -16.33% 82.95 - - Tue 09 Apr, 2024 24.40 2.08% 82.95 - - Mon 08 Apr, 2024 30.65 -4% 82.95 - - Fri 05 Apr, 2024 27.45 -3.85% 82.95 - -
DALBHARAT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.90 -4.4% 176.00 -17.39% 0.02 Thu 18 Apr, 2024 5.55 0.65% 144.00 -4.17% 0.02 Tue 16 Apr, 2024 9.40 1.09% 150.60 0% 0.03 Mon 15 Apr, 2024 7.30 -0.22% 150.75 0% 0.03 Fri 12 Apr, 2024 10.65 14.91% 150.75 14.29% 0.03 Wed 10 Apr, 2024 16.90 17.35% 137.40 0% 0.03 Tue 09 Apr, 2024 19.90 -6.46% 114.10 0% 0.03 Mon 08 Apr, 2024 25.10 -7.15% 114.10 0% 0.03 Fri 05 Apr, 2024 21.90 1.29% 121.00 5% 0.03
DALBHARAT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.95 -7.69% 153.45 0% 0.17 Thu 18 Apr, 2024 3.80 0% 153.45 33.33% 0.15 Tue 16 Apr, 2024 7.50 -16.13% 173.55 0% 0.12 Mon 15 Apr, 2024 6.25 -29.55% 173.55 0% 0.1 Fri 12 Apr, 2024 9.05 0% 173.55 - 0.07 Wed 10 Apr, 2024 14.20 -4.35% 98.15 - - Tue 09 Apr, 2024 17.00 -11.54% 98.15 - - Mon 08 Apr, 2024 20.85 -5.45% 98.15 - - Fri 05 Apr, 2024 18.20 1.85% 98.15 - -
DALBHARAT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.85 -8.89% 166.55 - - Thu 18 Apr, 2024 3.35 4.65% 166.55 - - Tue 16 Apr, 2024 8.00 0% 166.55 - - Mon 15 Apr, 2024 8.00 -6.52% 166.55 - - Fri 12 Apr, 2024 7.50 24.32% 166.55 - - Wed 10 Apr, 2024 11.20 -2.63% 166.55 - - Tue 09 Apr, 2024 13.30 -2.56% 166.55 - - Mon 08 Apr, 2024 15.00 -2.5% 166.55 - - Fri 05 Apr, 2024 15.35 2.56% 166.55 - -
DALBHARAT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.00 -5.41% 115.00 - - Thu 18 Apr, 2024 3.10 -5.13% 115.00 - - Tue 16 Apr, 2024 5.35 0% 115.00 - - Mon 15 Apr, 2024 4.35 -4.88% 115.00 - - Fri 12 Apr, 2024 6.45 10.81% 115.00 - - Wed 10 Apr, 2024 10.00 -21.28% 115.00 - - Tue 09 Apr, 2024 19.50 -2.08% 115.00 - - Mon 08 Apr, 2024 12.70 9.09% 115.00 - - Fri 05 Apr, 2024 16.15 0% 115.00 - -
DALBHARAT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 7.85 0% 193.20 - - Thu 18 Apr, 2024 7.85 0% 193.20 - - Tue 16 Apr, 2024 7.85 0% 193.20 - - Mon 15 Apr, 2024 7.85 0% 193.20 - - Fri 12 Apr, 2024 7.85 0% 193.20 - - Wed 10 Apr, 2024 7.85 -20% 193.20 - - Tue 09 Apr, 2024 13.50 0% 193.20 - - Mon 08 Apr, 2024 10.15 0% 193.20 - - Fri 05 Apr, 2024 10.15 25% 193.20 - -
DALBHARAT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.25 -22.03% 245.00 0% 0.07 Thu 18 Apr, 2024 2.00 0.22% 245.00 0% 0.06 Tue 16 Apr, 2024 3.15 -6.21% 245.00 0% 0.06 Mon 15 Apr, 2024 3.00 -7.12% 245.00 0% 0.05 Fri 12 Apr, 2024 5.10 19.82% 245.00 0% 0.05 Wed 10 Apr, 2024 6.80 10.71% 225.00 0% 0.06 Tue 09 Apr, 2024 8.25 12% 199.65 0% 0.07 Mon 08 Apr, 2024 9.60 9.72% 199.65 30% 0.07 Fri 05 Apr, 2024 8.60 1.92% 181.00 0% 0.06
DALBHARAT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 51.45 - 221.65 - - Thu 18 Apr, 2024 51.45 - 221.65 - - Tue 16 Apr, 2024 51.45 - 221.65 - - Mon 15 Apr, 2024 51.45 - 221.65 - - Fri 12 Apr, 2024 51.45 - 221.65 - - Wed 10 Apr, 2024 51.45 - 221.65 - - Tue 09 Apr, 2024 51.45 - 221.65 - - Mon 08 Apr, 2024 51.45 - 221.65 - - Fri 05 Apr, 2024 51.45 - 221.65 - -
DALBHARAT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 157.90 - 153.55 - - Thu 18 Apr, 2024 157.90 - 153.55 - - Tue 16 Apr, 2024 157.90 - 153.55 - - Mon 15 Apr, 2024 157.90 - 153.55 - - Fri 12 Apr, 2024 157.90 - 153.55 - - Wed 10 Apr, 2024 157.90 - 153.55 - - Tue 09 Apr, 2024 157.90 - 153.55 - - Mon 08 Apr, 2024 157.90 - 153.55 - - Fri 05 Apr, 2024 157.90 - 153.55 - -
DALBHARAT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 42.15 - 251.90 - - Thu 28 Mar, 2024 42.15 - 251.90 - - Wed 27 Mar, 2024 42.15 - 251.90 - - Tue 26 Mar, 2024 42.15 - 251.90 - - Fri 22 Mar, 2024 42.15 - 251.90 - - Thu 21 Mar, 2024 42.15 - 251.90 - - Wed 20 Mar, 2024 42.15 - 251.90 - - Tue 19 Mar, 2024 42.15 - 251.90 - - Mon 18 Mar, 2024 42.15 - 251.90 - -
DALBHARAT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.00 0% 175.15 - - Thu 18 Apr, 2024 1.00 0% 175.15 - - Tue 16 Apr, 2024 1.00 0% 175.15 - - Mon 15 Apr, 2024 1.00 0% 175.15 - - Fri 12 Apr, 2024 1.00 -7.69% 175.15 - - Wed 10 Apr, 2024 4.60 0% 175.15 - - Tue 09 Apr, 2024 4.60 225% 175.15 - - Mon 08 Apr, 2024 4.30 33.33% 175.15 - - Fri 05 Apr, 2024 5.60 200% 175.15 - -
DALBHARAT options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.80 -12.87% 325.00 0% 0 Thu 18 Apr, 2024 1.10 -7.34% 325.00 0% 0 Tue 16 Apr, 2024 1.85 -8.29% 325.00 0% 0 Mon 15 Apr, 2024 1.75 0% 325.00 0% 0 Fri 12 Apr, 2024 2.75 9.47% 325.00 0% 0 Wed 10 Apr, 2024 3.70 5.26% 325.00 0% 0 Tue 09 Apr, 2024 3.90 59.38% 325.00 0% 0 Mon 08 Apr, 2024 3.90 -3.82% 325.00 0% 0 Fri 05 Apr, 2024 3.75 5.61% 325.00 0% 0
DALBHARAT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.20 0% 198.35 - - Thu 18 Apr, 2024 3.20 0% 198.35 - - Tue 16 Apr, 2024 3.20 0% 198.35 - - Mon 15 Apr, 2024 3.20 0% 198.35 - - Fri 12 Apr, 2024 3.20 0% 198.35 - - Wed 10 Apr, 2024 3.20 -66.67% 198.35 - - Tue 09 Apr, 2024 3.60 800% 198.35 - - Mon 08 Apr, 2024 5.00 0% 198.35 - - Fri 05 Apr, 2024 5.00 - 198.35 - -
DALBHARAT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 109.45 - 412.00 0% - Thu 28 Mar, 2024 109.45 - 360.50 0% - Wed 27 Mar, 2024 109.45 - 360.50 0% - Tue 26 Mar, 2024 109.45 - 360.50 0% - Fri 22 Mar, 2024 109.45 - 360.50 0% - Thu 21 Mar, 2024 109.45 - 360.50 0% - Wed 20 Mar, 2024 109.45 - 360.50 0% - Tue 19 Mar, 2024 109.45 - 360.50 0% - Mon 18 Mar, 2024 109.45 - 360.50 0% -
DALBHARAT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.15 0% 405.00 0% 0.09 Thu 18 Apr, 2024 0.25 -0.45% 405.00 0% 0.09 Tue 16 Apr, 2024 0.50 -0.44% 405.00 0% 0.09 Mon 15 Apr, 2024 0.55 -4.66% 405.00 0% 0.09 Fri 12 Apr, 2024 1.00 -0.42% 405.00 0% 0.09 Wed 10 Apr, 2024 1.30 0% 405.00 0% 0.09 Tue 09 Apr, 2024 1.65 -0.84% 405.00 0% 0.09 Mon 08 Apr, 2024 1.65 3.91% 405.00 0% 0.09 Fri 05 Apr, 2024 1.30 -2.13% 405.00 0% 0.09
DALBHARAT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 84.25 - 445.00 0% - Thu 28 Mar, 2024 84.25 - 445.00 0% - Wed 27 Mar, 2024 84.25 - 445.00 0% - Tue 26 Mar, 2024 84.25 - 445.00 0% - Fri 22 Mar, 2024 84.25 - 445.00 0% - Thu 21 Mar, 2024 84.25 - 445.00 0% - Wed 20 Mar, 2024 84.25 - 445.00 0% - Tue 19 Mar, 2024 84.25 - 445.00 0% - Mon 18 Mar, 2024 84.25 - 445.00 0% -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 33.20 -29.82% 29.90 -13.85% 1.4 Thu 18 Apr, 2024 38.80 7.55% 34.40 18.18% 1.14 Tue 16 Apr, 2024 58.80 120.83% 27.40 27.91% 1.04 Mon 15 Apr, 2024 40.65 140% 45.00 -4.44% 1.79 Fri 12 Apr, 2024 55.65 -28.57% 40.70 -29.69% 4.5 Wed 10 Apr, 2024 87.65 -6.67% 37.85 4.92% 4.57 Tue 09 Apr, 2024 88.00 0% 21.50 22% 4.07 Mon 08 Apr, 2024 88.60 0% 24.00 0% 3.33 Fri 05 Apr, 2024 88.60 400% 32.00 11.11% 3.33
DALBHARAT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 49.45 0% 19.00 0% 35 Thu 18 Apr, 2024 49.45 - 18.15 -10.26% 35 Tue 16 Apr, 2024 356.45 - 20.05 143.75% - Mon 15 Apr, 2024 356.45 - 28.80 0% - Fri 12 Apr, 2024 356.45 - 20.00 0% - Wed 10 Apr, 2024 356.45 - 20.00 0% - Tue 09 Apr, 2024 356.45 - 20.00 6.67% - Mon 08 Apr, 2024 356.45 - 18.80 150% - Fri 05 Apr, 2024 356.45 - 27.15 -33.33% -
DALBHARAT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 57.95 0% 13.75 0% 18.74 Thu 18 Apr, 2024 74.00 0% 16.50 -1.19% 18.74 Tue 16 Apr, 2024 74.00 3.33% 13.60 -3.92% 18.97 Mon 15 Apr, 2024 64.00 -3.23% 25.15 4.26% 20.4 Fri 12 Apr, 2024 78.55 29.17% 24.90 74.7% 18.94 Wed 10 Apr, 2024 121.80 4.35% 23.95 5.99% 14 Tue 09 Apr, 2024 118.10 9.52% 15.30 -4.52% 13.78 Mon 08 Apr, 2024 110.45 0% 14.65 2.15% 15.81 Fri 05 Apr, 2024 115.55 0% 20.40 21.27% 15.48
DALBHARAT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 388.00 - 9.15 -17.86% - Thu 18 Apr, 2024 388.00 - 10.90 -3.45% - Tue 16 Apr, 2024 388.00 - 20.00 0% - Mon 15 Apr, 2024 388.00 - 18.75 20.83% - Fri 12 Apr, 2024 388.00 - 19.00 9.09% - Wed 10 Apr, 2024 388.00 - 11.80 0% - Tue 09 Apr, 2024 388.00 - 11.80 0% - Mon 08 Apr, 2024 388.00 - 11.80 0% - Fri 05 Apr, 2024 388.00 - 11.80 0% -
DALBHARAT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 151.30 0% 5.80 40.22% 43 Thu 18 Apr, 2024 151.30 0% 7.00 -6.12% 30.67 Tue 16 Apr, 2024 151.30 0% 6.90 6.52% 32.67 Mon 15 Apr, 2024 151.30 0% 13.80 -6.12% 30.67 Fri 12 Apr, 2024 151.30 0% 13.35 -9.26% 32.67 Wed 10 Apr, 2024 151.30 0% 13.70 40.26% 36 Tue 09 Apr, 2024 151.30 0% 7.75 10% 25.67 Mon 08 Apr, 2024 151.30 - 9.50 -2.78% 23.33 Fri 05 Apr, 2024 194.85 - 12.00 1.41% -
DALBHARAT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 420.75 - 3.70 33.33% - Thu 18 Apr, 2024 420.75 - 6.35 -14.29% - Tue 16 Apr, 2024 420.75 - 4.10 7.69% - Mon 15 Apr, 2024 420.75 - 7.80 0% - Fri 12 Apr, 2024 420.75 - 7.80 1200% - Wed 10 Apr, 2024 420.75 - 7.00 0% - Tue 09 Apr, 2024 420.75 - 7.00 0% - Mon 08 Apr, 2024 420.75 - 13.30 - - Fri 05 Apr, 2024 420.75 - 23.40 - -
DALBHARAT options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 152.30 - 2.65 -29.63% - Thu 18 Apr, 2024 152.30 - 2.95 0% - Tue 16 Apr, 2024 152.30 - 2.95 3.85% - Mon 15 Apr, 2024 152.30 - 7.40 188.89% - Fri 12 Apr, 2024 152.30 - 8.20 -30.77% - Wed 10 Apr, 2024 255.00 - 9.75 0% - Tue 09 Apr, 2024 255.00 - 3.45 - - Mon 08 Apr, 2024 255.00 - 29.65 - - Fri 05 Apr, 2024 255.00 - 29.65 - -
DALBHARAT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 454.65 - 2.65 -3.29% - Thu 18 Apr, 2024 454.65 - 3.40 -1.39% - Tue 16 Apr, 2024 454.65 - 2.80 -16.6% - Mon 15 Apr, 2024 454.65 - 5.60 21.03% - Fri 12 Apr, 2024 454.65 - 5.80 67.19% - Wed 10 Apr, 2024 454.65 - 6.70 24.27% - Tue 09 Apr, 2024 454.65 - 4.30 -2.83% - Mon 08 Apr, 2024 454.65 - 3.95 -10.17% - Fri 05 Apr, 2024 454.65 - 5.80 49.37% -
DALBHARAT options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 286.75 - 21.90 - - Thu 18 Apr, 2024 286.75 - 21.90 - - Tue 16 Apr, 2024 286.75 - 21.90 - - Mon 15 Apr, 2024 286.75 - 21.90 - - Mon 01 Apr, 2024 286.75 - 21.90 - - Thu 28 Mar, 2024 286.75 - 21.90 - - Wed 27 Mar, 2024 286.75 - 21.90 - - Tue 26 Mar, 2024 286.75 - 21.90 - - Fri 22 Mar, 2024 286.75 - 21.90 - -
DALBHARAT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 489.55 - 13.60 - - Thu 18 Apr, 2024 489.55 - 13.60 - - Tue 16 Apr, 2024 489.55 - 13.60 - - Mon 15 Apr, 2024 489.55 - 13.60 - - Fri 12 Apr, 2024 489.55 - 13.60 - - Wed 10 Apr, 2024 489.55 - 13.60 - - Tue 09 Apr, 2024 489.55 - 13.60 - - Mon 08 Apr, 2024 489.55 - 13.60 - - Fri 05 Apr, 2024 489.55 - 13.60 - -
DALBHARAT options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 320.15 - 1.00 - - Thu 28 Mar, 2024 320.15 - 1.00 - - Wed 27 Mar, 2024 320.15 - 15.75 - - Tue 26 Mar, 2024 320.15 - 15.75 - - Fri 22 Mar, 2024 320.15 - 15.75 - - Thu 21 Mar, 2024 320.15 - 15.75 - - Wed 20 Mar, 2024 320.15 - 15.75 - - Tue 19 Mar, 2024 320.15 - 15.75 - - Mon 18 Mar, 2024 320.15 - 15.75 - -
DALBHARAT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 525.35 - 2.15 0% - Thu 18 Apr, 2024 525.35 - 2.15 0% - Tue 16 Apr, 2024 525.35 - 3.25 0% - Mon 15 Apr, 2024 525.35 - 3.25 0% - Fri 12 Apr, 2024 525.35 - 3.25 0% - Wed 10 Apr, 2024 525.35 - 3.25 0% - Tue 09 Apr, 2024 525.35 - 3.25 0% - Mon 08 Apr, 2024 525.35 - 3.25 0% - Fri 05 Apr, 2024 525.35 - 3.25 0% -
DALBHARAT options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 354.95 - 2.05 0% - Thu 28 Mar, 2024 354.95 - 2.05 0% - Wed 27 Mar, 2024 354.95 - 2.05 0% - Tue 26 Mar, 2024 354.95 - 2.05 66.67% - Fri 22 Mar, 2024 354.95 - 2.10 0% - Thu 21 Mar, 2024 354.95 - 2.10 50% - Wed 20 Mar, 2024 354.95 - 8.50 0% - Tue 19 Mar, 2024 354.95 - 8.50 0% - Mon 18 Mar, 2024 354.95 - 8.50 0% -
DALBHARAT options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 561.85 - 7.30 - - Thu 18 Apr, 2024 561.85 - 7.30 - - Tue 16 Apr, 2024 561.85 - 7.30 - - Mon 15 Apr, 2024 561.85 - 7.30 - - Fri 12 Apr, 2024 561.85 - 7.30 - - Mon 01 Apr, 2024 561.85 - 7.30 - - Thu 28 Mar, 2024 561.85 - 7.30 - - Wed 27 Mar, 2024 561.85 - 7.30 - - Tue 26 Mar, 2024 561.85 - 7.30 - -
DALBHARAT options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 390.95 - 7.45 - - Thu 28 Mar, 2024 390.95 - 7.45 - - Wed 27 Mar, 2024 390.95 - 7.45 - - Tue 26 Mar, 2024 390.95 - 7.45 - - Fri 22 Mar, 2024 390.95 - 7.45 - - Thu 21 Mar, 2024 390.95 - 7.45 - - Wed 20 Mar, 2024 390.95 - 7.45 - - Tue 19 Mar, 2024 390.95 - 7.45 - - Mon 18 Mar, 2024 390.95 - 7.45 - -
DALBHARAT options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 599.05 - 5.20 - - Thu 18 Apr, 2024 599.05 - 5.20 - - Tue 16 Apr, 2024 599.05 - 5.20 - - Mon 01 Apr, 2024 599.05 - 5.20 - - Thu 28 Mar, 2024 599.05 - 5.20 - - Wed 27 Mar, 2024 599.05 - 5.20 - - Tue 26 Mar, 2024 599.05 - 5.20 - - Fri 22 Mar, 2024 599.05 - 5.20 - - Thu 21 Mar, 2024 599.05 - 5.20 - -
DALBHARAT options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 427.95 - 4.90 - - Thu 28 Mar, 2024 427.95 - 4.90 - - Wed 27 Mar, 2024 427.95 - 4.90 - - Tue 26 Mar, 2024 427.95 - 4.90 - - Fri 22 Mar, 2024 427.95 - 4.90 - - Thu 21 Mar, 2024 427.95 - 4.90 - - Wed 20 Mar, 2024 427.95 - 4.90 - - Tue 19 Mar, 2024 427.95 - 4.90 - - Mon 18 Mar, 2024 427.95 - 4.90 - -
DALBHARAT options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 636.75 - 3.60 - - Thu 28 Mar, 2024 636.75 - 3.60 - - Wed 27 Mar, 2024 636.75 - 3.60 - - Tue 26 Mar, 2024 636.75 - 3.60 - - Fri 22 Mar, 2024 636.75 - 3.60 - - Thu 21 Mar, 2024 636.75 - 3.60 - - Wed 20 Mar, 2024 636.75 - 3.60 - - Tue 19 Mar, 2024 636.75 - 3.60 - - Mon 18 Mar, 2024 636.75 - 3.60 - -
DALBHARAT options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 318.30 0% 3.10 - - Thu 18 Apr, 2024 318.30 0% 3.10 - - Tue 16 Apr, 2024 442.75 0% 3.10 - - Mon 15 Apr, 2024 320.80 0% 3.10 - - Fri 12 Apr, 2024 320.80 0% 3.10 - - Wed 10 Apr, 2024 320.80 0% 3.10 - - Tue 09 Apr, 2024 320.80 0% 3.10 - - Mon 08 Apr, 2024 320.80 0% 3.10 - - Fri 05 Apr, 2024 320.80 0% 3.10 - -
DALBHARAT options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 674.90 - 2.45 - - Thu 28 Mar, 2024 674.90 - 2.45 - - Wed 27 Mar, 2024 674.90 - 2.45 - - Tue 26 Mar, 2024 674.90 - 2.45 - - Fri 22 Mar, 2024 674.90 - 2.45 - - Thu 21 Mar, 2024 674.90 - 2.45 - - Wed 20 Mar, 2024 674.90 - 2.45 - - Tue 19 Mar, 2024 674.90 - 2.45 - - Mon 18 Mar, 2024 674.90 - 2.45 - -
DALBHARAT options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 504.05 - 1.90 - - Thu 28 Mar, 2024 504.05 - 1.90 - - Wed 27 Mar, 2024 504.05 - 1.90 - - Tue 26 Mar, 2024 504.05 - 1.90 - - Fri 22 Mar, 2024 504.05 - 1.90 - - Thu 21 Mar, 2024 504.05 - 1.90 - - Wed 20 Mar, 2024 504.05 - 1.90 - - Tue 19 Mar, 2024 504.05 - 1.90 - - Mon 18 Mar, 2024 504.05 - 1.90 - -
DALBHARAT options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 713.35 - 1.60 - - Thu 28 Mar, 2024 713.35 - 1.60 - - Wed 27 Mar, 2024 713.35 - 1.60 - - Tue 26 Mar, 2024 713.35 - 1.60 - - Fri 22 Mar, 2024 713.35 - 1.60 - - Thu 21 Mar, 2024 713.35 - 1.60 - - Wed 20 Mar, 2024 713.35 - 1.60 - - Tue 19 Mar, 2024 713.35 - 1.60 - - Mon 18 Mar, 2024 713.35 - 1.60 - -
DALBHARAT options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 752.10 - 1.05 - - Thu 28 Mar, 2024 752.10 - 1.05 - - Wed 27 Mar, 2024 752.10 - 1.05 - - Tue 26 Mar, 2024 752.10 - 1.05 - - Fri 22 Mar, 2024 752.10 - 1.05 - - Thu 21 Mar, 2024 752.10 - 1.05 - - Wed 20 Mar, 2024 752.10 - 1.05 - - Tue 19 Mar, 2024 752.10 - 1.05 - - Mon 18 Mar, 2024 752.10 - 1.05 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO