ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DALBHARAT SPOT Price: 1974.60 as on 15 Apr, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2009.07
Target up: 2000.45
Target up: 1991.83
Target up: 1976.77
Target down: 1968.15
Target down: 1959.53
Target down: 1944.47

Date Close Open High Low Volume
15 Wed Apr 20261974.601965.001994.001961.700.31 M
13 Mon Apr 20261947.601917.201959.001894.600.28 M
10 Fri Apr 20261968.701900.001975.201900.000.21 M
09 Thu Apr 20261910.601920.001935.001897.100.09 M
08 Wed Apr 20261922.601888.001958.101887.900.62 M
07 Tue Apr 20261835.601879.901887.801821.000.27 M
06 Mon Apr 20261875.401771.101890.001771.100.28 M
02 Thu Apr 20261794.301801.001805.601747.100.12 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2060 2100 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 2040 2020 1860

Put to Call Ratio (PCR) has decreased for strikes: 1840 1600 1800 1700

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202653.1017.07%58.60160%0.14
Mon 13 Apr, 202650.457.89%70.250%0.06
Fri 10 Apr, 202659.85111.11%70.250%0.07
Thu 09 Apr, 202637.0038.46%91.800%0.14
Wed 08 Apr, 202640.3552.94%91.80400%0.19
Tue 07 Apr, 202623.7521.43%134.050%0.06
Mon 06 Apr, 202636.30-33.33%134.050%0.07
Thu 02 Apr, 202635.000%134.050%0.05
Wed 01 Apr, 202635.000%134.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202643.1047.06%65.2557.29%0.86
Mon 13 Apr, 202641.80-16.78%83.451.05%0.81
Fri 10 Apr, 202649.40-23.12%78.0053.23%0.66
Thu 09 Apr, 202629.1028.28%114.60-4.62%0.33
Wed 08 Apr, 202633.1536.79%104.856.56%0.45
Tue 07 Apr, 202619.9535.9%220.000%0.58
Mon 06 Apr, 202630.35-47.3%220.000%0.78
Thu 02 Apr, 202612.4521.31%220.000%0.41
Wed 01 Apr, 202613.9532.61%220.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202634.8526.47%80.6075%0.33
Mon 13 Apr, 202635.103.03%90.950%0.24
Fri 10 Apr, 202635.003.13%90.95100%0.24
Thu 09 Apr, 202623.55-3.03%175.250%0.13
Wed 08 Apr, 202626.80-15.38%175.250%0.12
Tue 07 Apr, 202616.1534.48%175.250%0.1
Mon 06 Apr, 202625.0511.54%175.250%0.14
Thu 02 Apr, 202617.750%175.250%0.15
Wed 01 Apr, 202617.750%175.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202627.0012.5%92.10240%0.21
Mon 13 Apr, 202627.95-2.7%104.650%0.07
Fri 10 Apr, 202630.3539.62%104.6566.67%0.07
Thu 09 Apr, 202618.50-7.02%145.70-25%0.06
Wed 08 Apr, 202621.60128%120.450%0.07
Tue 07 Apr, 202613.4013.64%234.850%0.16
Mon 06 Apr, 202621.250%234.850%0.18
Thu 02 Apr, 202620.550%234.850%0.18
Wed 01 Apr, 202620.550%234.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202620.701.08%100.75-0
Mon 13 Apr, 202621.80-0.43%123.40--
Fri 10 Apr, 202625.7512.86%123.40--
Thu 09 Apr, 202614.650%123.40--
Wed 08 Apr, 202616.85649.09%123.40--
Tue 07 Apr, 202617.100%85.00--
Mon 06 Apr, 202617.10243.75%85.00--
Thu 02 Apr, 20267.2514.29%85.00--
Wed 01 Apr, 20266.900%85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202615.50120%238.000%0.06
Mon 13 Apr, 202619.35-25%238.000%0.13
Fri 10 Apr, 202613.550%238.000%0.1
Thu 09 Apr, 202613.550%238.000%0.1
Wed 08 Apr, 202613.55-20%238.000%0.1
Tue 07 Apr, 202614.800%238.000%0.08
Mon 06 Apr, 202614.800%238.000%0.08
Thu 02 Apr, 202614.800%238.000%0.08
Wed 01 Apr, 202614.800%238.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202611.6525.99%150.650%0.05
Mon 13 Apr, 202613.75-11.5%150.659.09%0.07
Fri 10 Apr, 202616.3525%307.900%0.06
Thu 09 Apr, 20268.851.91%307.900%0.07
Wed 08 Apr, 202610.35153.23%307.900%0.07
Tue 07 Apr, 20266.70-23.46%307.900%0.18
Mon 06 Apr, 202610.6058.82%307.900%0.14
Thu 02 Apr, 20264.90-16.39%307.900%0.22
Wed 01 Apr, 20264.8527.08%307.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20268.20841.67%214.150%0.01
Mon 13 Apr, 20268.150%214.150%0.08
Fri 10 Apr, 20268.150%214.15-0.08
Thu 09 Apr, 20268.150%113.05--
Wed 08 Apr, 20268.15-7.69%113.05--
Tue 07 Apr, 20263.950%113.05--
Mon 06 Apr, 20263.950%113.05--
Thu 02 Apr, 20263.950%113.05--
Wed 01 Apr, 20263.95-23.53%113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20265.753.23%213.450%0.09
Mon 13 Apr, 20264.900%213.450%0.1
Fri 10 Apr, 20264.900%213.450%0.1
Thu 09 Apr, 20264.903.33%213.450%0.1
Wed 08 Apr, 20266.05328.57%213.45-0.1
Tue 07 Apr, 20263.800%127.25--
Mon 06 Apr, 20263.800%127.25--
Thu 02 Apr, 20263.800%127.25--
Wed 01 Apr, 20263.80-22.22%127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20264.2014.29%133.90--
Mon 13 Apr, 20266.1561.54%133.90--
Fri 10 Apr, 20266.008.33%133.90--
Thu 09 Apr, 20266.350%133.90--
Wed 08 Apr, 20266.359.09%133.90--
Tue 07 Apr, 20267.200%133.90--
Mon 06 Apr, 20267.200%133.90--
Thu 02 Apr, 20267.200%133.90--
Wed 01 Apr, 20267.200%133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20263.1019.63%252.100%0.01
Mon 13 Apr, 20265.25-6.96%252.100%0.01
Fri 10 Apr, 20265.55-20.69%252.100%0.01
Thu 09 Apr, 20263.05-0.68%252.100%0.01
Wed 08 Apr, 20263.7544.55%252.10-0.01
Tue 07 Apr, 20262.802.02%151.95--
Mon 06 Apr, 20264.25-3.88%151.95--
Thu 02 Apr, 20262.750%151.95--
Wed 01 Apr, 20262.750%151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20262.407.48%219.750%0.02
Mon 13 Apr, 20263.55-18.32%256.350%0.02
Fri 10 Apr, 20264.001355.56%242.80-50%0.02
Thu 09 Apr, 20262.50-18.18%270.200%0.44
Wed 08 Apr, 20263.50-270.20-0.36
Wed 01 Apr, 202697.50-156.75--
Mon 30 Mar, 202697.50-156.75--
Fri 27 Mar, 202697.50-156.75--
Wed 25 Mar, 202697.50-156.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202653.55-178.80--
Mon 30 Mar, 202653.55-178.80--
Fri 27 Mar, 202653.55-178.80--
Wed 25 Mar, 202653.55-178.80--
Tue 24 Mar, 202653.55-178.80--
Mon 23 Mar, 202653.55-178.80--
Fri 20 Mar, 202653.55-178.80--
Thu 19 Mar, 202653.55-178.80--
Wed 18 Mar, 202653.55-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202682.85-257.15600%-
Mon 13 Apr, 202682.85-294.05--
Wed 01 Apr, 202682.85-181.40--
Mon 30 Mar, 202682.85-181.40--
Fri 27 Mar, 202682.85-181.40--
Wed 25 Mar, 202682.85-181.40--
Tue 24 Mar, 202682.85-181.40--
Mon 23 Mar, 202682.85-181.40--
Fri 20 Mar, 202682.85-181.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.95-207.75--
Mon 30 Mar, 202642.95-207.75--
Fri 27 Mar, 202642.95-207.75--
Wed 25 Mar, 202642.95-207.75--
Tue 24 Mar, 202642.95-207.75--
Mon 23 Mar, 202642.95-207.75--
Fri 20 Mar, 202642.95-207.75--
Thu 19 Mar, 202642.95-207.75--
Wed 18 Mar, 202642.95-207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202669.90-403.400%-
Mon 30 Mar, 202669.90-403.400%-
Fri 27 Mar, 202669.90-403.400%-
Wed 25 Mar, 202669.90-403.400%-
Tue 24 Mar, 202669.90-403.400%-
Mon 23 Mar, 202669.90-403.400%-
Fri 20 Mar, 202669.90-403.400%-
Thu 19 Mar, 202669.90-403.400%-
Wed 18 Mar, 202669.90-403.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202658.65-236.00--
Mon 30 Mar, 202658.65-236.00--
Fri 27 Mar, 202658.65-236.00--
Wed 25 Mar, 202658.65-236.00--
Tue 24 Mar, 202658.65-236.00--
Mon 23 Mar, 202658.65-236.00--
Fri 20 Mar, 202658.65-236.00--
Thu 19 Mar, 202658.65-236.00--
Wed 18 Mar, 202658.65-236.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202649.00-265.80--
Mon 30 Mar, 202649.00-265.80--
Fri 27 Mar, 202649.00-265.80--
Wed 25 Mar, 202649.00-265.80--
Tue 24 Mar, 202649.00-265.80--
Mon 23 Mar, 202649.00-265.80--
Fri 20 Mar, 202649.00-265.80--
Thu 19 Mar, 202649.00-265.80--
Wed 18 Mar, 202649.00-265.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20260.55-3.96%424.80-70%0.03
Mon 13 Apr, 20260.65-21.71%439.900%0.1
Fri 10 Apr, 20261.40248.65%439.90900%0.08
Thu 09 Apr, 20261.10-2.63%598.150%0.03
Wed 08 Apr, 20261.05-2.56%598.150%0.03
Tue 07 Apr, 20261.2056%598.150%0.03
Mon 06 Apr, 20262.002400%598.150%0.04
Thu 02 Apr, 20261.000%598.150%1
Wed 01 Apr, 20261.000%598.150%1

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202665.104.04%48.9033.33%0.66
Mon 13 Apr, 202659.9062.3%66.0513.33%0.52
Fri 10 Apr, 202669.7532.61%58.65-0.74
Thu 09 Apr, 202644.4058.62%50.00--
Wed 08 Apr, 202648.0593.33%50.00--
Tue 07 Apr, 202629.7050%50.00--
Mon 06 Apr, 202637.700%50.00--
Thu 02 Apr, 202637.700%50.00--
Wed 01 Apr, 202637.700%50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202677.15-11.11%41.5513.55%1.83
Mon 13 Apr, 202671.2013.68%57.2543.52%1.44
Fri 10 Apr, 202682.8561.02%51.2020%1.14
Thu 09 Apr, 202653.8513.46%77.152.27%1.53
Wed 08 Apr, 202658.1573.33%71.15-1.69
Tue 07 Apr, 202635.350%40.10--
Mon 06 Apr, 202649.9576.47%40.10--
Thu 02 Apr, 202622.45142.86%40.10--
Wed 01 Apr, 202626.75-12.5%40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202689.75-4.88%35.851.77%2.95
Mon 13 Apr, 202684.8017.14%48.25-4.24%2.76
Fri 10 Apr, 202692.60-10.26%44.500%3.37
Thu 09 Apr, 202664.00-9.3%67.007.27%3.03
Wed 08 Apr, 202668.75-15.69%62.503566.67%2.56
Tue 07 Apr, 202641.9564.52%93.200%0.06
Mon 06 Apr, 202658.0547.62%93.200%0.1
Thu 02 Apr, 202626.700%132.950%0.14
Wed 01 Apr, 202630.4010.53%132.9550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026105.50-5.59%29.85335.53%6.53
Mon 13 Apr, 202699.05-9.04%42.308.57%1.42
Fri 10 Apr, 2026107.75-25.32%37.50-7.89%1.19
Thu 09 Apr, 202674.350%58.958.57%0.96
Wed 08 Apr, 202679.60-47.22%54.8011.7%0.89
Tue 07 Apr, 202649.2032.84%102.8091.84%0.42
Mon 06 Apr, 202667.0048.25%82.3048.48%0.29
Thu 02 Apr, 202632.9516.92%118.750%0.29
Wed 01 Apr, 202636.4520.37%118.75-1.49%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026118.00-1.32%36.700%0.73
Mon 13 Apr, 2026108.000%36.70-1.79%0.72
Fri 10 Apr, 2026119.80-5%32.3016.67%0.74
Thu 09 Apr, 202686.00-3.61%51.4020%0.6
Wed 08 Apr, 202692.60-49.39%47.40-23.08%0.48
Tue 07 Apr, 202658.1597.59%90.4033.33%0.32
Mon 06 Apr, 202677.85277.27%72.10-0.47
Thu 02 Apr, 202638.55-15.38%30.05--
Wed 01 Apr, 202643.20-3.7%30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026126.950%20.6551.61%1.76
Mon 13 Apr, 2026126.951.27%31.25151.35%1.16
Fri 10 Apr, 2026104.050%27.0523.33%0.47
Thu 09 Apr, 2026104.05-4.82%44.3515.38%0.38
Wed 08 Apr, 2026107.70-11.7%40.85-36.59%0.31
Tue 07 Apr, 202668.0034.29%79.5020.59%0.44
Mon 06 Apr, 202689.00159.26%63.60-0.49
Thu 02 Apr, 202646.958%107.80--
Wed 01 Apr, 202650.80525%107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026147.450%17.15-64.64%5.69
Mon 13 Apr, 2026147.450%25.751.98%16.08
Fri 10 Apr, 2026111.400%23.001101.59%15.77
Thu 09 Apr, 2026111.40-5.88%37.95-10%1.31
Wed 08 Apr, 2026120.25-12.07%35.75-19.54%1.37
Tue 07 Apr, 202677.5565.71%70.103.57%1.5
Mon 06 Apr, 2026101.209.38%56.15-31.15%2.4
Thu 02 Apr, 202657.100%92.350.83%3.81
Wed 01 Apr, 202660.05146.15%83.7547.56%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026135.400%20.500%2.05
Mon 13 Apr, 2026135.400%20.500%2.05
Fri 10 Apr, 2026135.400%20.50-6.38%2.05
Thu 09 Apr, 2026135.400%33.056.82%2.19
Wed 08 Apr, 2026135.40-12.24%30.7018.92%2.05
Tue 07 Apr, 2026112.500%61.55-35.09%1.51
Mon 06 Apr, 2026112.50-3.92%49.05307.14%2.33
Thu 02 Apr, 202660.3527.5%73.450%0.55
Wed 01 Apr, 202669.50185.71%73.45-15.15%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026180.800%11.70-7.58%2.33
Mon 13 Apr, 2026180.800%19.00-18.32%2.52
Fri 10 Apr, 2026140.250%16.35-58.26%3.08
Thu 09 Apr, 2026140.250%28.75-0.72%7.39
Wed 08 Apr, 2026154.80-1.5%26.00347.25%7.44
Tue 07 Apr, 2026102.559.02%54.00-4.8%1.64
Mon 06 Apr, 2026128.35-1.61%42.5528.65%1.88
Thu 02 Apr, 202674.9022.77%71.9521.92%1.44
Wed 01 Apr, 202679.353.06%64.30-3.95%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026166.850%24.200%14.11
Mon 13 Apr, 2026166.850%24.200%14.11
Fri 10 Apr, 2026166.850%24.200%14.11
Thu 09 Apr, 2026166.850%24.20-6.62%14.11
Wed 08 Apr, 2026166.85-18.18%21.9078.95%15.11
Tue 07 Apr, 202686.800%47.00-3.8%6.91
Mon 06 Apr, 202686.800%37.159.72%7.18
Thu 02 Apr, 202686.80-63.3089.47%6.55
Wed 01 Apr, 2026320.05-56.00-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026386.00-20.700%-
Mon 13 Apr, 2026386.00-20.700%-
Fri 10 Apr, 2026386.00-20.700%-
Thu 09 Apr, 2026386.00-20.70-13.79%-
Wed 08 Apr, 2026386.00-17.9058.18%-
Tue 07 Apr, 2026386.00-40.75-3.51%-
Mon 06 Apr, 2026386.00-31.70-14.93%-
Thu 02 Apr, 2026386.00-59.5086.11%-
Wed 01 Apr, 2026386.00-41.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026217.400%6.350%44
Mon 13 Apr, 2026217.40-11.1511.39%44
Fri 10 Apr, 2026356.05-16.500%-
Thu 09 Apr, 2026356.05-16.500%-
Wed 08 Apr, 2026356.05-15.15107.89%-
Tue 07 Apr, 2026356.05-35.458.57%-
Mon 06 Apr, 2026356.05-27.0025%-
Thu 02 Apr, 2026356.05-52.350%-
Wed 01 Apr, 2026356.05-39.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026421.80-5.80-37.93%-
Mon 13 Apr, 2026421.80-13.000%-
Fri 10 Apr, 2026421.80-13.000%-
Thu 09 Apr, 2026421.80-13.000%-
Wed 08 Apr, 2026421.80-8.800%-
Tue 07 Apr, 2026421.80-31.6511.54%-
Mon 06 Apr, 2026421.80-22.95136.36%-
Thu 02 Apr, 2026421.80-35.350%-
Wed 01 Apr, 2026421.80-35.3537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026252.950%4.65-6.62%63.5
Mon 13 Apr, 2026252.950%7.103.82%68
Fri 10 Apr, 2026252.950%6.707.38%65.5
Thu 09 Apr, 2026252.950%11.8016.19%61
Wed 08 Apr, 2026252.95-10.00-79.21%52.5
Tue 07 Apr, 2026393.10-26.7528.66%-
Mon 06 Apr, 2026393.10-19.75543.44%-
Thu 02 Apr, 2026393.10-30.550%-
Wed 01 Apr, 2026393.10-30.55-3.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026298.95-25.250%32
Mon 13 Apr, 2026458.50-25.250%-
Fri 10 Apr, 2026458.50-25.250%-
Thu 09 Apr, 2026458.50-25.250%-
Wed 08 Apr, 2026458.50-25.250%-
Tue 07 Apr, 2026458.50-25.250%-
Mon 06 Apr, 2026458.50-16.75464.71%-
Thu 02 Apr, 2026458.50-37.450%-
Wed 01 Apr, 2026458.50-37.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026431.00-8.500%-
Mon 13 Apr, 2026431.00-8.500%-
Fri 10 Apr, 2026431.00-8.500%-
Thu 09 Apr, 2026431.00-8.501.25%-
Wed 08 Apr, 2026431.00-7.05-50%-
Tue 07 Apr, 2026431.00-19.1010.34%-
Mon 06 Apr, 2026431.00-14.20437.04%-
Thu 02 Apr, 2026431.00-20.050%-
Wed 01 Apr, 2026431.00-20.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026495.95-23.500%-
Mon 13 Apr, 2026495.95-23.500%-
Fri 10 Apr, 2026495.95-23.500%-
Thu 09 Apr, 2026495.95-23.500%-
Wed 08 Apr, 2026495.95-23.500%-
Tue 07 Apr, 2026495.95-23.500%-
Mon 06 Apr, 2026495.95-23.500%-
Thu 02 Apr, 2026495.95-23.500%-
Wed 01 Apr, 2026495.95-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026469.45-2.500%-
Mon 13 Apr, 2026469.45-3.30-10.42%-
Fri 10 Apr, 2026469.45-3.3011.63%-
Thu 09 Apr, 2026469.45-15.350%-
Wed 08 Apr, 2026469.45-15.350%-
Tue 07 Apr, 2026469.45-15.350%-
Mon 06 Apr, 2026469.45-15.350%-
Thu 02 Apr, 2026469.45-15.350%-
Wed 01 Apr, 2026469.45-15.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026350.000%1.80-34.48%38
Mon 13 Apr, 2026350.000%2.85-33.71%58
Fri 10 Apr, 2026350.000%3.006.71%87.5
Thu 09 Apr, 2026250.000%4.30-1.8%82
Wed 08 Apr, 2026250.000%4.30-21.6%83.5
Tue 07 Apr, 2026250.000%11.4586.84%106.5
Mon 06 Apr, 2026250.00-9.3015.15%57
Thu 02 Apr, 2026534.00-15.0543.48%-
Wed 01 Apr, 2026534.00-12.1516.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026508.30-12.950%-
Mon 30 Mar, 2026508.30-12.950%-
Fri 27 Mar, 2026508.30-12.950%-
Wed 25 Mar, 2026508.30-12.950%-
Tue 24 Mar, 2026508.30-12.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026572.50-2.500%-
Mon 13 Apr, 2026572.50-2.500%-
Fri 10 Apr, 2026572.50-3.00--
Thu 09 Apr, 2026572.50-1.50--
Wed 08 Apr, 2026572.50-1.50--
Tue 07 Apr, 2026572.50-1.50--
Mon 06 Apr, 2026572.50-1.50--
Thu 02 Apr, 2026572.50-1.50--
Wed 01 Apr, 2026572.50-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026547.45-9.850%-
Mon 30 Mar, 2026547.45-9.850%-
Fri 27 Mar, 2026547.45-9.850%-
Wed 25 Mar, 2026547.45-9.850%-
Tue 24 Mar, 2026547.45-9.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026611.25-1.400%-
Mon 13 Apr, 2026611.25-1.40400%-
Fri 10 Apr, 2026611.25-2.300%-
Thu 09 Apr, 2026611.25-10.300%-
Wed 08 Apr, 2026611.25-10.300%-
Tue 07 Apr, 2026611.25-10.300%-
Mon 06 Apr, 2026611.25-10.300%-
Thu 02 Apr, 2026611.25-10.300%-
Wed 01 Apr, 2026611.25-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026586.80-1.800%-
Mon 30 Mar, 2026586.80-1.8012.5%-
Fri 27 Mar, 2026586.80-1.75-20%-
Wed 25 Mar, 2026586.80-4.500%-
Tue 24 Mar, 2026586.80-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026332.050%0.65--
Mon 13 Apr, 2026332.050%0.65--
Fri 10 Apr, 2026332.050%0.65--
Thu 09 Apr, 2026332.050%0.65--
Wed 08 Apr, 2026332.050%0.65--
Tue 07 Apr, 2026332.050%0.65--
Mon 06 Apr, 2026332.050%--
Thu 02 Apr, 2026332.050%--
Wed 01 Apr, 2026332.05---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026380.400%0.30--
Mon 13 Apr, 2026380.400%0.30--
Fri 10 Apr, 2026380.400%0.30--
Thu 09 Apr, 2026380.400%0.30--
Wed 08 Apr, 2026380.400%0.30--
Tue 07 Apr, 2026380.400%--
Mon 06 Apr, 2026380.400%--
Thu 02 Apr, 2026380.400%--
Wed 01 Apr, 2026380.40---

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top