DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 275

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

DALBHARAT SPOT Price: 1744.75 as on 24 Mar, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1795.52
Target up: 1770.13
Target up: 1758.85
Target up: 1747.57
Target down: 1722.18
Target down: 1710.9
Target down: 1699.62

Date Close Open High Low Volume
24 Mon Mar 20251744.751772.951772.951725.000.24 M
21 Fri Mar 20251747.401705.001760.551680.000.42 M
20 Thu Mar 20251696.251721.001726.501692.300.17 M
19 Wed Mar 20251726.251714.401755.151704.200.42 M
18 Tue Mar 20251714.401665.001720.001658.200.22 M
17 Mon Mar 20251663.351625.951671.001602.400.33 M
13 Thu Mar 20251607.101640.051641.101601.150.3 M
12 Wed Mar 20251641.101694.851696.951601.000.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 1800 1760 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 2000 1780 1740

Put to Call Ratio (PCR) has decreased for strikes: 1560 1580 1680 1600

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202518.105.95%29.401.35%0.16
Fri 21 Mar, 202523.70216.67%29.45-11.9%0.17
Thu 20 Mar, 20257.30-2.82%65.65-17.65%0.61
Wed 19 Mar, 202517.95-28.28%45.7578.95%0.72
Tue 18 Mar, 202513.50-7.91%53.70-5%0.29
Mon 17 Mar, 20255.703.86%92.55-3.23%0.28
Thu 13 Mar, 20253.55-8%145.65-4.62%0.3
Wed 12 Mar, 20257.356.64%119.65-7.14%0.29
Tue 11 Mar, 202516.3021.97%115.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511.55-22.02%45.157.14%0.42
Fri 21 Mar, 202517.2568.9%41.900%0.3
Thu 20 Mar, 20254.753.8%70.55-1.18%0.51
Wed 19 Mar, 202512.55-19.8%57.6510.39%0.54
Tue 18 Mar, 20259.0561.48%69.45-1.28%0.39
Mon 17 Mar, 20253.90-13.48%149.201.3%0.64
Thu 13 Mar, 20252.600%157.752.67%0.55
Wed 12 Mar, 20255.2511.9%136.907.14%0.53
Tue 11 Mar, 202513.002.44%117.650%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.30-3.5%58.95-1.47%0.12
Fri 21 Mar, 202512.658.14%56.70-5.56%0.12
Thu 20 Mar, 20253.4520.27%98.05-5.26%0.14
Wed 19 Mar, 20258.45-21.18%74.05-1.3%0.17
Tue 18 Mar, 20256.3044.3%89.70-4.94%0.14
Mon 17 Mar, 20252.70-7.43%160.00-1.22%0.21
Thu 13 Mar, 20251.90-3.25%172.90-1.2%0.2
Wed 12 Mar, 20253.80-11.86%156.65-2.35%0.19
Tue 11 Mar, 20258.405.16%111.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.20-14.4%75.80150%0.09
Fri 21 Mar, 20258.1068.92%128.100%0.03
Thu 20 Mar, 20252.45-17.78%128.100%0.05
Wed 19 Mar, 20255.9023.29%128.100%0.04
Tue 18 Mar, 20254.401.39%128.100%0.05
Mon 17 Mar, 20252.2518.03%128.100%0.06
Thu 13 Mar, 20251.40-31.46%128.100%0.07
Wed 12 Mar, 20252.75-31.54%128.100%0.04
Tue 11 Mar, 20256.1013.04%128.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.80-8.53%95.600%0.09
Fri 21 Mar, 20255.7034.38%92.000%0.09
Thu 20 Mar, 20251.7526.32%92.000%0.11
Wed 19 Mar, 20254.30-12.64%92.0057.14%0.14
Tue 18 Mar, 20253.3033.85%124.45133.33%0.08
Mon 17 Mar, 20251.400%129.400%0.05
Thu 13 Mar, 20251.05-14.47%129.400%0.05
Wed 12 Mar, 20251.40-3.8%129.400%0.04
Tue 11 Mar, 20254.25-8.14%129.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.55-6.3%119.3533.33%0.03
Fri 21 Mar, 20254.35273.53%109.4050%0.02
Thu 20 Mar, 20251.3015.25%143.950%0.06
Wed 19 Mar, 20253.25-1.67%143.950%0.07
Tue 18 Mar, 20251.603.45%143.95300%0.07
Mon 17 Mar, 20251.800%180.500%0.02
Thu 13 Mar, 20251.800%180.500%0.02
Wed 12 Mar, 20251.800%180.500%0.02
Tue 11 Mar, 20252.9526.09%180.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.85-10.94%132.55250%0.37
Fri 21 Mar, 20253.2045.45%147.200%0.09
Thu 20 Mar, 20250.95-2.22%147.200%0.14
Wed 19 Mar, 20252.35-8.16%147.200%0.13
Tue 18 Mar, 20250.700%181.200%0.12
Mon 17 Mar, 20250.700%181.200%0.12
Thu 13 Mar, 20250.70-14.04%181.200%0.12
Wed 12 Mar, 20251.0026.67%181.200%0.11
Tue 11 Mar, 20252.750%181.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.50-12.74%151.1552.94%0.14
Fri 21 Mar, 20252.4079.66%179.400%0.08
Thu 20 Mar, 20250.90-1.67%179.400%0.14
Wed 19 Mar, 20251.75-25%157.95-15%0.14
Tue 18 Mar, 20251.45-32.2%210.050%0.13
Mon 17 Mar, 20250.90-6.35%212.100%0.08
Thu 13 Mar, 20250.55-3.82%212.100%0.08
Wed 12 Mar, 20250.9011.97%212.100%0.08
Tue 11 Mar, 20251.7014.71%212.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.050%165.050%0.2
Fri 21 Mar, 20251.9546.34%165.05-0.2
Thu 20 Mar, 20251.050%211.30--
Wed 19 Mar, 20250.500%211.30--
Tue 18 Mar, 20250.500%211.30--
Mon 17 Mar, 20250.500%211.30--
Thu 13 Mar, 20250.500%211.30--
Wed 12 Mar, 20250.50-2.38%211.30--
Tue 11 Mar, 20251.10-16%211.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.800%232.000%0.31
Fri 21 Mar, 20251.8052.94%232.000%0.31
Thu 20 Mar, 20250.456.25%257.550%0.47
Wed 19 Mar, 20250.20-15.79%257.550%0.5
Tue 18 Mar, 20250.850%257.550%0.42
Mon 17 Mar, 20250.550%257.550%0.42
Thu 13 Mar, 20251.650%257.550%0.42
Wed 12 Mar, 20251.650%257.550%0.42
Tue 11 Mar, 20251.650%257.55700%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.350%240.10--
Fri 21 Mar, 20251.35284.62%240.10--
Thu 20 Mar, 20250.950%240.10--
Wed 19 Mar, 20250.95-7.14%240.10--
Tue 18 Mar, 20250.850%240.10--
Mon 17 Mar, 20250.850%240.10--
Thu 13 Mar, 20250.850%240.10--
Wed 12 Mar, 20250.850%240.10--
Tue 11 Mar, 20250.85-44%240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.000%163.10--
Fri 21 Mar, 20251.0058.97%163.10--
Thu 20 Mar, 20250.6534.48%163.10--
Wed 19 Mar, 20250.950%163.10--
Tue 18 Mar, 20250.950%163.10--
Mon 17 Mar, 20250.950%163.10--
Thu 13 Mar, 20250.950%163.10--
Wed 12 Mar, 20250.950%163.10--
Tue 11 Mar, 20250.950%163.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.850%247.4550%0.75
Fri 21 Mar, 20250.850%269.400%0.5
Thu 20 Mar, 20250.20-20%269.400%0.5
Wed 19 Mar, 20251.0025%269.40-50%0.4
Tue 18 Mar, 20251.700%316.900%1
Mon 17 Mar, 20251.700%316.900%1
Thu 13 Mar, 20251.700%316.900%1
Wed 12 Mar, 20251.700%316.900%1
Tue 11 Mar, 20251.700%316.90100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202545.65-191.25--
Thu 27 Feb, 202545.65-191.25--
Tue 25 Feb, 202545.65-191.25--
Mon 24 Feb, 202545.65-191.25--
Fri 21 Feb, 202545.65-191.25--
Thu 20 Feb, 202545.65-191.25--
Wed 19 Feb, 202545.65-191.25--
Tue 18 Feb, 202545.65-191.25--
Mon 17 Feb, 202545.65-191.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202537.20-301.80--
Fri 28 Feb, 202537.20-301.80--
Thu 27 Feb, 202537.20-301.80--
Tue 25 Feb, 202537.20-301.80--
Mon 24 Feb, 202537.20-301.80--
Fri 21 Feb, 202537.20-301.80--
Thu 20 Feb, 202537.20-301.80--
Wed 19 Feb, 202537.20-301.80--
Tue 18 Feb, 202537.20-301.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202536.25-221.45--
Thu 27 Feb, 202536.25-221.45--
Tue 25 Feb, 202536.25-221.45--
Mon 24 Feb, 202536.25-221.45--
Fri 21 Feb, 202536.25-221.45--
Thu 20 Feb, 202536.25-221.45--
Wed 19 Feb, 202536.25-221.45--
Tue 18 Feb, 202536.25-221.45--
Mon 17 Feb, 202536.25-221.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.000%334.50--
Fri 21 Mar, 20251.000%334.50--
Thu 20 Mar, 20251.000%334.50--
Wed 19 Mar, 20251.000%334.50--
Tue 18 Mar, 20251.000%334.50--
Mon 17 Mar, 20251.000%334.50--
Thu 13 Mar, 20251.000%334.50--
Wed 12 Mar, 20251.000%334.50--
Tue 11 Mar, 20251.000%334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202525.10-368.25--
Thu 27 Feb, 202525.10-368.25--
Tue 25 Feb, 202525.10-368.25--
Mon 24 Feb, 202525.10-368.25--
Fri 21 Feb, 202525.10-368.25--
Thu 20 Feb, 202525.10-368.25--
Wed 19 Feb, 202525.10-368.25--
Tue 18 Feb, 202525.10-368.25--
Mon 17 Feb, 202525.10-368.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202520.45-402.90--
Thu 27 Feb, 202520.45-402.90--
Tue 25 Feb, 202520.45-402.90--
Mon 24 Feb, 202520.45-402.90--
Fri 21 Feb, 202520.45-402.90--
Thu 20 Feb, 202520.45-402.90--
Wed 19 Feb, 202520.45-402.90--
Tue 18 Feb, 202520.45-402.90--
Mon 17 Feb, 202520.45-402.90--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202526.15-12.63%17.40-2.04%0.39
Fri 21 Mar, 202533.4579.25%18.8538.03%0.34
Thu 20 Mar, 202511.3057.43%50.20-29.7%0.45
Wed 19 Mar, 202525.25-38.79%35.1536.49%1
Tue 18 Mar, 202519.80-13.61%40.4548%0.45
Mon 17 Mar, 20258.302.69%81.004.17%0.26
Thu 13 Mar, 20255.4525.68%134.45-4%0.26
Wed 12 Mar, 202510.30-17.78%101.60-1.96%0.34
Tue 11 Mar, 202523.2516.13%84.850%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202539.00-26.81%9.05-5.71%0.85
Fri 21 Mar, 202548.2034.32%11.5532.91%0.66
Thu 20 Mar, 202517.6024.87%36.30-5.39%0.67
Wed 19 Mar, 202535.70-22.54%22.957.74%0.88
Tue 18 Mar, 202528.40-17.29%29.2063.16%0.64
Mon 17 Mar, 202512.35-2.32%64.60-2.06%0.32
Thu 13 Mar, 20258.5559.79%103.90-3.96%0.32
Wed 12 Mar, 202514.65-16.74%86.750%0.53
Tue 11 Mar, 202532.45-5.42%58.40-0.98%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202553.90-18.84%5.05-3.59%0.74
Fri 21 Mar, 202561.409.39%6.4021.45%0.62
Thu 20 Mar, 202526.2020.39%24.807%0.56
Wed 19 Mar, 202547.951.5%15.35-25.72%0.63
Tue 18 Mar, 202539.40-4.98%20.8016.11%0.86
Mon 17 Mar, 202518.80-7.25%50.80-11.04%0.71
Thu 13 Mar, 202510.2518.18%94.85-0.59%0.74
Wed 12 Mar, 202520.105.48%71.90-2.88%0.88
Tue 11 Mar, 202540.10-7.83%45.90-4.14%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202571.90-3.06%2.85-14.29%1.52
Fri 21 Mar, 202578.45-41.32%4.201.82%1.71
Thu 20 Mar, 202536.05-1.18%16.2516.2%0.99
Wed 19 Mar, 202565.50-1.74%10.35-18.86%0.84
Tue 18 Mar, 202552.606.17%13.7040%1.02
Mon 17 Mar, 202526.104.52%37.9522.55%0.77
Thu 13 Mar, 202514.80-14.36%79.75-5.56%0.66
Wed 12 Mar, 202526.7544.8%61.604.85%0.6
Tue 11 Mar, 202551.45-0.79%36.051.98%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202587.15-3.45%2.007.03%3.54
Fri 21 Mar, 202595.75-15.94%2.752.21%3.19
Thu 20 Mar, 202553.00-26.6%10.15-18.47%2.62
Wed 19 Mar, 202579.60-6.93%6.5512.69%2.36
Tue 18 Mar, 202567.95-27.34%9.1048.12%1.95
Mon 17 Mar, 202536.4020.87%28.3052.87%0.96
Thu 13 Mar, 202520.3015%65.80-4.4%0.76
Wed 12 Mar, 202535.054.17%50.10-4.21%0.91
Tue 11 Mar, 202561.5535.21%28.509.2%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025103.050%1.30-7.83%1.66
Fri 21 Mar, 2025114.250%2.05-9.45%1.8
Thu 20 Mar, 202570.35-3.03%6.7011.4%1.98
Wed 19 Mar, 2025103.50-4.35%4.30-21.92%1.73
Tue 18 Mar, 202584.65-16.87%6.250%2.12
Mon 17 Mar, 202548.607.79%20.6567.82%1.76
Thu 13 Mar, 202527.5028.33%52.7517.57%1.13
Wed 12 Mar, 202544.95114.29%40.104.23%1.23
Tue 11 Mar, 202565.20115.38%22.6010.94%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025131.60-0.73%0.80-10.14%0.98
Fri 21 Mar, 2025132.40-22.16%1.55-3.27%1.08
Thu 20 Mar, 202590.450%4.60-6.71%0.87
Wed 19 Mar, 2025117.25-1.12%2.953.8%0.93
Tue 18 Mar, 2025102.6017.88%4.40-1.25%0.89
Mon 17 Mar, 202561.20-21.35%14.4023.08%1.06
Thu 13 Mar, 202536.1043.28%41.9539.78%0.68
Wed 12 Mar, 202556.55-4.96%30.8013.41%0.69
Tue 11 Mar, 202590.502.17%18.600%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025150.000%0.65-6.78%1.92
Fri 21 Mar, 2025150.00-8.33%1.30-5.04%2.05
Thu 20 Mar, 2025133.350%3.400.85%1.98
Wed 19 Mar, 2025133.35-1.64%2.30-9.69%1.97
Tue 18 Mar, 2025121.40-9.41%3.202.08%2.14
Mon 17 Mar, 202579.30-16.18%10.3010.03%1.9
Thu 13 Mar, 202546.4523.59%33.10-1.97%1.45
Wed 12 Mar, 202569.80114.29%24.0093.48%1.83
Tue 11 Mar, 2025105.204.6%13.804.55%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025147.000%0.20-17.24%1.12
Fri 21 Mar, 2025147.00-1.15%1.0012.62%1.35
Thu 20 Mar, 2025138.200%2.50-6.36%1.18
Wed 19 Mar, 2025138.200%1.7013.4%1.26
Tue 18 Mar, 2025137.90-4.4%2.30-11.82%1.11
Mon 17 Mar, 202594.20-22.88%7.100.92%1.21
Thu 13 Mar, 202561.90-7.09%25.45-4.39%0.92
Wed 12 Mar, 202583.80-34.87%18.6018.75%0.9
Tue 11 Mar, 2025123.80-7.58%10.60-3.03%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025158.000%0.30-13.27%2.13
Fri 21 Mar, 2025158.00-6.98%0.95-7.55%2.45
Thu 20 Mar, 2025142.450%2.308.16%2.47
Wed 19 Mar, 2025142.450%2.500%2.28
Tue 18 Mar, 2025142.45-4.44%1.85-26.32%2.28
Mon 17 Mar, 2025111.804.65%5.250%2.96
Thu 13 Mar, 202575.107.5%19.40-4.32%3.09
Wed 12 Mar, 202599.9021.21%14.35-4.79%3.48
Tue 11 Mar, 2025140.1510%8.15-7.01%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025129.800%0.40-6.9%3.6
Fri 21 Mar, 2025129.800%0.45-3.33%3.87
Thu 20 Mar, 2025129.800%2.00-15.49%4
Wed 19 Mar, 2025129.800%1.001.43%4.73
Tue 18 Mar, 2025129.800%1.50-15.66%4.67
Mon 17 Mar, 2025129.807.14%3.90-25.23%5.53
Thu 13 Mar, 2025116.850%14.457.77%7.93
Wed 12 Mar, 2025116.8527.27%10.5087.27%7.36
Tue 11 Mar, 2025156.55120%6.60-9.84%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025122.650%0.750%9.92
Fri 21 Mar, 2025122.650%0.75-13.77%9.92
Thu 20 Mar, 2025122.650%1.400%11.5
Wed 19 Mar, 2025122.650%1.15181.63%11.5
Tue 18 Mar, 2025122.650%2.900%4.08
Mon 17 Mar, 2025122.650%2.90-41.67%4.08
Thu 13 Mar, 2025122.659.09%10.80-21.5%7
Wed 12 Mar, 2025133.35266.67%8.40174.36%9.73
Tue 11 Mar, 2025162.000%5.500%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025154.150%0.40-6.78%82.5
Fri 21 Mar, 2025154.150%0.65-9.23%88.5
Thu 20 Mar, 2025154.150%1.1553.54%97.5
Wed 19 Mar, 2025154.150%1.05-23.95%63.5
Tue 18 Mar, 2025154.150%1.1020.14%83.5
Mon 17 Mar, 2025154.15-50%2.150.72%69.5
Thu 13 Mar, 2025131.50100%8.1039.39%34.5
Wed 12 Mar, 2025132.65-6.6583.33%49.5
Tue 11 Mar, 2025373.05-3.6022.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025158.000%0.500%180
Fri 21 Mar, 2025158.000%0.65-2.7%180
Thu 20 Mar, 2025158.000%1.2018.59%185
Wed 19 Mar, 2025158.000%1.00-11.86%156
Tue 18 Mar, 2025158.000%1.20129.87%177
Mon 17 Mar, 2025158.00-50%1.80-40.31%77
Thu 13 Mar, 2025151.10-6.20-38.86%64.5
Wed 12 Mar, 2025306.45-5.20502.86%-
Tue 11 Mar, 2025306.45-3.65-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025410.80-1.00--
Fri 21 Mar, 2025410.80-1.00--
Thu 20 Mar, 2025410.80-1.00--
Wed 19 Mar, 2025410.80-1.00--
Tue 18 Mar, 2025410.80-1.00--
Mon 17 Mar, 2025410.80-2.65--
Thu 13 Mar, 2025410.80-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025249.200%0.301.27%10
Fri 21 Mar, 2025249.2014.29%0.8525.4%9.88
Thu 20 Mar, 2025196.150%0.900%9
Wed 19 Mar, 2025196.150%1.0021.15%9
Tue 18 Mar, 2025196.150%0.85108%7.43
Mon 17 Mar, 2025196.15600%1.80-3.85%3.57
Thu 13 Mar, 2025185.550%3.508.33%26
Wed 12 Mar, 2025185.55-3.50380%24
Tue 11 Mar, 2025339.80-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025449.20-1.50--
Fri 21 Mar, 2025449.20-1.50--
Thu 20 Mar, 2025449.20-1.50--
Wed 19 Mar, 2025449.20-1.50--
Tue 18 Mar, 2025449.20-1.50--
Mon 17 Mar, 2025449.20-1.50--
Thu 13 Mar, 2025449.20-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025374.50-0.350%-
Fri 21 Mar, 2025374.50-0.35100%-
Thu 20 Mar, 2025374.50-0.400%-
Wed 19 Mar, 2025374.50-0.40--
Tue 18 Mar, 2025374.50-10.65--
Mon 17 Mar, 2025374.50-10.65--
Thu 13 Mar, 2025374.50-10.65--
Wed 12 Mar, 2025374.50-10.65--
Tue 11 Mar, 2025374.50-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025488.10-0.85--
Fri 21 Mar, 2025488.10-0.85--
Thu 20 Mar, 2025488.10-0.85--
Wed 19 Mar, 2025488.10-0.85--
Tue 18 Mar, 2025488.10-0.85--
Mon 17 Mar, 2025488.10-0.85--
Thu 13 Mar, 2025488.10-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025410.30-7.20--
Fri 21 Mar, 2025410.30-7.20--
Thu 20 Mar, 2025410.30-7.20--
Wed 19 Mar, 2025410.30-7.20--
Tue 18 Mar, 2025410.30-7.20--
Mon 17 Mar, 2025410.30-7.20--
Thu 13 Mar, 2025410.30-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025447.10-4.70--
Fri 21 Mar, 2025447.10-4.70--
Thu 20 Mar, 2025447.10-4.70--
Wed 19 Mar, 2025447.10-4.70--
Tue 18 Mar, 2025447.10-4.70--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

NIFTY: 23706.15 at (12:05 25 Tue March)

0.2% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51762.35 at (12:05 25 Tue March)

0.11% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25158.20 at (12:05 25 Tue March)

0.4% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE

Today Top Gainers

UltraTech Cement Limited 1.99% at 11464.000 HDFC Bank Limited 1.99% at 1840.800 Bajaj Finserv Limited 1.73% at 1938.000 Godrej Consumer Products Limited 1.64% at 1130.100 Polycab India Limited 1.54% at 5148.000 View full list of current gainers

Back to top