DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DALBHARAT SPOT Price: 1884.00 as on 25 Mar, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1953.8 Target up: 1936.35 Target up: 1918.9 Target down: 1860 Target down: 1842.55 Target down: 1825.1 Target down: 1766.2
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1884.00 1820.00 1894.90 1801.10 0.23 M 24 Tue Mar 2026 1792.90 1771.00 1811.90 1735.90 0.29 M 23 Mon Mar 2026 1746.10 1821.30 1831.00 1717.30 0.43 M 20 Fri Mar 2026 1841.00 1850.00 1895.00 1825.30 0.12 M 19 Thu Mar 2026 1831.90 1910.40 1910.50 1821.00 0.27 M 18 Wed Mar 2026 1916.00 1864.90 1940.00 1853.50 0.17 M 17 Tue Mar 2026 1854.90 1871.30 1871.30 1844.50 0.1 M 16 Mon Mar 2026 1853.00 1856.00 1868.00 1803.60 0.24 M
Maximum CALL writing has been for strikes: 2020 2000 2060 These will serve as resistance
Maximum PUT writing has been for strikes: 1840 1820 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 1860 1840 1920
Put to Call Ratio (PCR) has decreased for strikes: 1560 1760 1740 1520
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 31.25 -48.21% 47.80 -6.69% 1.48 Tue 24 Mar, 2026 7.00 -22.1% 117.15 -6.56% 0.82 Mon 23 Mar, 2026 3.55 41.21% 165.25 -2.44% 0.69 Fri 20 Mar, 2026 15.55 -32.93% 75.15 -5.2% 0.99 Thu 19 Mar, 2026 16.70 82.9% 90.85 -21% 0.7 Wed 18 Mar, 2026 47.35 -13.23% 33.95 7.62% 1.63 Tue 17 Mar, 2026 24.65 -14.6% 68.15 -0.73% 1.31 Mon 16 Mar, 2026 32.35 15.97% 78.25 3.02% 1.13 Fri 13 Mar, 2026 30.90 25.2% 93.55 -27.9% 1.27
DALBHARAT options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 20.65 -33.33% 58.75 32% 0.83 Tue 24 Mar, 2026 4.55 -15.49% 135.80 0% 0.42 Mon 23 Mar, 2026 2.65 -19.32% 109.05 0% 0.35 Fri 20 Mar, 2026 11.65 11.39% 109.05 0% 0.28 Thu 19 Mar, 2026 12.00 8.22% 109.05 -10.71% 0.32 Wed 18 Mar, 2026 37.15 23.73% 45.15 64.71% 0.38 Tue 17 Mar, 2026 18.25 37.21% 85.20 41.67% 0.29 Mon 16 Mar, 2026 24.60 -2.27% 90.30 33.33% 0.28 Fri 13 Mar, 2026 24.30 12.82% 68.15 0% 0.2
DALBHARAT options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.55 14.29% 68.95 -6.25% 0.94 Tue 24 Mar, 2026 3.15 38.61% 143.90 0% 1.14 Mon 23 Mar, 2026 1.75 -20.47% 94.95 0% 1.58 Fri 20 Mar, 2026 8.20 -4.51% 94.95 -1.84% 1.26 Thu 19 Mar, 2026 8.80 -25.7% 124.55 -4.12% 1.23 Wed 18 Mar, 2026 28.00 18.54% 56.00 12.58% 0.95 Tue 17 Mar, 2026 13.70 0.67% 104.25 0% 1 Mon 16 Mar, 2026 19.30 13.64% 104.25 -6.21% 1.01 Fri 13 Mar, 2026 19.30 3.13% 120.85 -0.62% 1.22
DALBHARAT options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 10.10 0% 83.70 -18.75% 0.25 Tue 24 Mar, 2026 2.40 -19.85% 142.85 0% 0.3 Mon 23 Mar, 2026 1.30 3.15% 142.85 0% 0.24 Fri 20 Mar, 2026 6.05 -3.05% 142.85 0% 0.25 Thu 19 Mar, 2026 6.50 -28.8% 142.85 -5.88% 0.24 Wed 18 Mar, 2026 20.70 40.46% 69.15 88.89% 0.18 Tue 17 Mar, 2026 9.95 3.15% 120.25 5.88% 0.14 Mon 16 Mar, 2026 15.15 -1.55% 127.05 70% 0.13 Fri 13 Mar, 2026 15.15 19.44% 129.05 25% 0.08
DALBHARAT options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 6.10 24.14% 120.00 -10.34% 0.72 Tue 24 Mar, 2026 1.25 -7.94% 82.20 0% 1 Mon 23 Mar, 2026 1.10 -35.71% 82.20 0% 0.92 Fri 20 Mar, 2026 3.65 -10.09% 82.20 0% 0.59 Thu 19 Mar, 2026 4.40 10.1% 82.20 0% 0.53 Wed 18 Mar, 2026 14.80 33.78% 82.20 1.75% 0.59 Tue 17 Mar, 2026 7.60 7.25% 130.30 -6.56% 0.77 Mon 16 Mar, 2026 11.70 16.95% 171.60 15.09% 0.88 Fri 13 Mar, 2026 11.85 20.41% 151.95 -3.64% 0.9
DALBHARAT options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.35 10.5% 122.50 -23.68% 0.31 Tue 24 Mar, 2026 0.85 -18.72% 240.00 -0.65% 0.44 Mon 23 Mar, 2026 0.90 -20.83% 253.30 -11.56% 0.36 Fri 20 Mar, 2026 2.65 32.26% 160.00 3.59% 0.32 Thu 19 Mar, 2026 3.45 -26.06% 97.55 0% 0.41 Wed 18 Mar, 2026 10.80 23.3% 97.55 -2.91% 0.31 Tue 17 Mar, 2026 5.35 -11.78% 153.70 -6.01% 0.39 Mon 16 Mar, 2026 8.75 8.68% 159.10 -2.14% 0.37 Fri 13 Mar, 2026 9.20 34.8% 170.95 -0.53% 0.41
DALBHARAT options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.55 3.39% 156.25 -2.7% 0.08 Tue 24 Mar, 2026 0.50 1.14% 178.25 0% 0.08 Mon 23 Mar, 2026 0.55 -3.95% 178.25 0% 0.08 Fri 20 Mar, 2026 1.70 1.79% 178.25 0% 0.08 Thu 19 Mar, 2026 2.25 40.88% 178.25 0% 0.08 Wed 18 Mar, 2026 6.85 0.63% 178.25 0% 0.12 Tue 17 Mar, 2026 4.30 0.64% 178.25 0% 0.12 Mon 16 Mar, 2026 6.15 -0.95% 178.25 0% 0.12 Fri 13 Mar, 2026 8.15 2.26% 144.45 0% 0.12
DALBHARAT options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.10 -4.88% 182.00 -48.72% 0.17 Tue 24 Mar, 2026 0.20 1.65% 158.30 0% 0.32 Mon 23 Mar, 2026 0.70 -28.4% 158.30 0% 0.32 Fri 20 Mar, 2026 1.40 -19.14% 158.30 0% 0.23 Thu 19 Mar, 2026 1.80 24.4% 158.30 0% 0.19 Wed 18 Mar, 2026 5.20 46.09% 158.30 0% 0.23 Tue 17 Mar, 2026 2.90 2.68% 158.30 0% 0.34 Mon 16 Mar, 2026 4.70 5.66% 158.30 0% 0.35 Fri 13 Mar, 2026 4.50 10.42% 158.30 0% 0.37
DALBHARAT options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.95 6.76% 175.00 -6% 0.21 Tue 24 Mar, 2026 0.40 -0.96% 316.00 0% 0.24 Mon 23 Mar, 2026 0.50 -9.13% 316.00 -3.85% 0.24 Fri 20 Mar, 2026 1.15 1.77% 212.60 0% 0.23 Thu 19 Mar, 2026 1.40 1.8% 212.60 0% 0.23 Wed 18 Mar, 2026 3.55 76.19% 212.60 0% 0.23 Tue 17 Mar, 2026 2.45 -12.5% 212.60 0% 0.41 Mon 16 Mar, 2026 2.70 -0.69% 212.60 -8.77% 0.36 Fri 13 Mar, 2026 3.90 -18.08% 172.75 0% 0.39
DALBHARAT options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.10 2.01% 220.80 -6.98% 0.2 Tue 24 Mar, 2026 0.30 -1.49% 340.00 0% 0.22 Mon 23 Mar, 2026 0.65 4.66% 340.00 0% 0.21 Fri 20 Mar, 2026 1.05 9.66% 189.30 0% 0.22 Thu 19 Mar, 2026 1.20 -3.83% 189.30 0% 0.24 Wed 18 Mar, 2026 2.50 5.78% 189.30 -20.37% 0.23 Tue 17 Mar, 2026 2.10 42.98% 232.75 0% 0.31 Mon 16 Mar, 2026 3.25 -11.03% 232.75 0% 0.45 Fri 13 Mar, 2026 2.30 -8.11% 232.75 -5.26% 0.4
DALBHARAT options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.65 -23.86% 221.75 -24.59% 0.23 Tue 24 Mar, 2026 0.30 -0.75% 304.50 -1.61% 0.23 Mon 23 Mar, 2026 0.75 6.4% 320.00 -1.59% 0.23 Fri 20 Mar, 2026 1.05 -4.94% 265.00 0% 0.25 Thu 19 Mar, 2026 1.15 -0.38% 265.00 0% 0.24 Wed 18 Mar, 2026 2.10 -6.38% 265.00 0% 0.24 Tue 17 Mar, 2026 1.75 14.17% 265.00 0% 0.22 Mon 16 Mar, 2026 2.60 -9.19% 265.00 0% 0.26 Fri 13 Mar, 2026 2.30 -39.69% 265.00 0% 0.23
DALBHARAT options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.60 0% 226.60 0% 0.16 Tue 24 Mar, 2026 0.60 0% 226.60 0% 0.16 Mon 23 Mar, 2026 0.60 -3.03% 226.60 0% 0.16 Fri 20 Mar, 2026 1.00 0% 226.60 0% 0.15 Thu 19 Mar, 2026 1.00 -2.94% 226.60 0% 0.15 Wed 18 Mar, 2026 2.15 0% 226.60 0% 0.15 Tue 17 Mar, 2026 2.15 0% 226.60 0% 0.15 Mon 16 Mar, 2026 2.15 -8.11% 226.60 0% 0.15 Fri 13 Mar, 2026 5.10 0% 226.60 0% 0.14
DALBHARAT options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.50 -1.23% 366.00 0% 0.19 Tue 24 Mar, 2026 0.50 0% 366.00 0% 0.19 Mon 23 Mar, 2026 0.50 -1.22% 366.00 0% 0.19 Fri 20 Mar, 2026 2.00 0% 275.90 0% 0.18 Thu 19 Mar, 2026 2.00 0% 275.90 0% 0.18 Wed 18 Mar, 2026 2.00 -2.38% 275.90 0% 0.18 Tue 17 Mar, 2026 2.00 0% 275.90 0% 0.18 Mon 16 Mar, 2026 2.00 -1.18% 275.90 0% 0.18 Fri 13 Mar, 2026 1.20 0% 275.90 0% 0.18
DALBHARAT options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.35 0% 263.20 0% 0.1 Tue 24 Mar, 2026 0.35 -2.33% 263.20 0% 0.1 Mon 23 Mar, 2026 0.55 -15.69% 263.20 0% 0.09 Fri 20 Mar, 2026 1.05 0% 263.20 0% 0.08 Thu 19 Mar, 2026 1.05 0% 263.20 0% 0.08 Wed 18 Mar, 2026 1.05 0% 263.20 0% 0.08 Tue 17 Mar, 2026 1.05 -3.77% 263.20 0% 0.08 Mon 16 Mar, 2026 2.00 -10.17% 263.20 0% 0.08 Fri 13 Mar, 2026 1.10 0% 263.20 0% 0.07
DALBHARAT options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.40 0% 129.90 - - Tue 24 Mar, 2026 0.40 0% 129.90 - - Mon 23 Mar, 2026 0.40 -39.53% 129.90 - - Fri 20 Mar, 2026 1.00 0% 129.90 - - Thu 19 Mar, 2026 1.00 0% 129.90 - - Wed 18 Mar, 2026 1.00 -2.27% 129.90 - - Tue 17 Mar, 2026 8.95 0% 129.90 - - Mon 16 Mar, 2026 8.95 0% 129.90 - - Fri 13 Mar, 2026 8.95 0% 129.90 - -
DALBHARAT options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.40 -26.03% 313.00 0% 0.16 Tue 24 Mar, 2026 0.30 1.26% 452.00 0% 0.12 Mon 23 Mar, 2026 0.60 -17.59% 452.00 -20% 0.12 Fri 20 Mar, 2026 0.30 -3.33% 359.00 0% 0.12 Thu 19 Mar, 2026 0.90 0.33% 359.00 0% 0.12 Wed 18 Mar, 2026 0.65 -4.78% 359.00 0% 0.12 Tue 17 Mar, 2026 0.95 -7.65% 359.00 0% 0.11 Mon 16 Mar, 2026 1.20 5.59% 359.00 0% 0.1 Fri 13 Mar, 2026 0.95 -0.31% 359.00 -2.78% 0.11
DALBHARAT options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.80 0% 305.00 0% 0.09 Tue 24 Mar, 2026 1.80 0% 305.00 0% 0.09 Mon 23 Mar, 2026 1.80 0% 305.00 0% 0.09 Fri 20 Mar, 2026 1.80 0% 305.00 0% 0.09 Thu 19 Mar, 2026 1.80 0% 305.00 0% 0.09 Wed 18 Mar, 2026 1.80 0% 305.00 0% 0.09 Tue 17 Mar, 2026 1.80 0% 305.00 0% 0.09 Mon 16 Mar, 2026 1.80 0% 305.00 0% 0.09 Fri 13 Mar, 2026 1.80 0% 305.00 0% 0.09
DALBHARAT options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 0% 387.00 0% 0.16 Tue 24 Mar, 2026 0.10 0% 387.00 0% 0.16 Mon 23 Mar, 2026 0.10 0% 387.00 0% 0.16 Fri 20 Mar, 2026 0.10 0% 387.00 0% 0.16 Thu 19 Mar, 2026 0.10 -2% 387.00 0% 0.16 Wed 18 Mar, 2026 0.40 -19.35% 387.00 0% 0.16 Tue 17 Mar, 2026 0.40 0% 387.00 0% 0.13 Mon 16 Mar, 2026 0.40 0% 387.00 0% 0.13 Fri 13 Mar, 2026 0.40 0% 387.00 0% 0.13
DALBHARAT options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.25 0% 181.85 - - Tue 24 Mar, 2026 4.25 0% 181.85 - - Mon 23 Mar, 2026 4.25 0% 181.85 - - Fri 20 Mar, 2026 4.25 0% 181.85 - - Thu 19 Mar, 2026 4.25 0% 181.85 - - Wed 18 Mar, 2026 4.25 0% 181.85 - - Tue 17 Mar, 2026 4.25 0% 181.85 - - Mon 16 Mar, 2026 4.25 0% 181.85 - - Fri 13 Mar, 2026 4.25 0% 181.85 - -
DALBHARAT options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.45 0% 332.45 0% 0.03 Tue 24 Mar, 2026 0.45 0% 332.45 0% 0.03 Mon 23 Mar, 2026 0.45 0% 332.45 0% 0.03 Fri 20 Mar, 2026 0.45 0% 332.45 0% 0.03 Thu 19 Mar, 2026 0.45 0% 332.45 0% 0.03 Wed 18 Mar, 2026 0.45 -1.32% 332.45 0% 0.03 Tue 17 Mar, 2026 0.50 0% 332.45 0% 0.03 Mon 16 Mar, 2026 0.50 -0.66% 332.45 0% 0.03 Fri 13 Mar, 2026 2.85 0% 332.45 0% 0.03
DALBHARAT options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 -5.93% 415.00 0% 0.06 Tue 24 Mar, 2026 0.15 0% 387.40 0% 0.06 Mon 23 Mar, 2026 0.15 -4.26% 387.40 0% 0.06 Fri 20 Mar, 2026 0.50 0% 387.40 0% 0.06 Thu 19 Mar, 2026 0.50 0% 387.40 0% 0.06 Wed 18 Mar, 2026 0.50 -7.84% 387.40 0% 0.06 Tue 17 Mar, 2026 2.00 0% 387.40 0% 0.05 Mon 16 Mar, 2026 2.00 0% 387.40 0% 0.05 Fri 13 Mar, 2026 2.00 0% 387.40 0% 0.05
DALBHARAT options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 -13.51% 220.55 - - Tue 24 Mar, 2026 0.20 0% 220.55 - - Mon 23 Mar, 2026 0.20 -5.13% 220.55 - - Fri 20 Mar, 2026 0.25 0% 220.55 - - Thu 19 Mar, 2026 0.25 -11.36% 220.55 - - Wed 18 Mar, 2026 0.40 -10.2% 220.55 - - Tue 17 Mar, 2026 2.95 0% 220.55 - - Mon 16 Mar, 2026 2.95 0% 220.55 - - Fri 13 Mar, 2026 2.95 0% 220.55 - -
DALBHARAT options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 241.80 - - Tue 24 Mar, 2026 0.05 -23.08% 241.80 - - Mon 23 Mar, 2026 0.15 0% 241.80 - - Fri 20 Mar, 2026 0.15 0% 241.80 - - Thu 19 Mar, 2026 1.35 0% 241.80 - - Wed 18 Mar, 2026 1.35 0% 241.80 - - Tue 17 Mar, 2026 1.35 0% 241.80 - - Mon 16 Mar, 2026 1.35 0% 241.80 - - Fri 13 Mar, 2026 1.35 0% - -
DALBHARAT options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 17.70 0% 526.00 0% 0.43 Tue 24 Mar, 2026 17.70 0% 526.00 0% 0.43 Mon 23 Mar, 2026 17.70 0% 526.00 0% 0.43 Fri 20 Mar, 2026 17.70 0% 526.00 0% 0.43 Thu 19 Mar, 2026 17.70 0% 526.00 0% 0.43 Wed 18 Mar, 2026 17.70 0% 526.00 0% 0.43 Tue 17 Mar, 2026 17.70 0% 526.00 0% 0.43 Mon 16 Mar, 2026 17.70 0% 526.00 0% 0.43 Fri 13 Mar, 2026 17.70 0% 526.00 0% 0.43
DALBHARAT options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.65 0% 274.20 - - Tue 24 Mar, 2026 15.65 0% 274.20 - - Mon 23 Mar, 2026 15.65 0% 274.20 - - Fri 20 Mar, 2026 15.65 0% 274.20 - - Thu 19 Mar, 2026 15.65 0% 274.20 - - Wed 18 Mar, 2026 15.65 0% 274.20 - - Tue 17 Mar, 2026 15.65 0% 274.20 - - Mon 16 Mar, 2026 15.65 0% 274.20 - - Fri 13 Mar, 2026 15.65 0% - -
DALBHARAT options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.40 0% 518.00 -33.33% 0.03 Tue 24 Mar, 2026 0.10 0% 448.50 0% 0.04 Mon 23 Mar, 2026 0.10 -23.08% 448.50 0% 0.04 Fri 20 Mar, 2026 0.10 0% 448.50 0% 0.03 Thu 19 Mar, 2026 0.10 0% 448.50 0% 0.03 Wed 18 Mar, 2026 0.20 -24.17% 448.50 0% 0.03 Tue 17 Mar, 2026 0.40 -5.51% 448.50 0% 0.03 Mon 16 Mar, 2026 0.30 0% 448.50 0% 0.02 Fri 13 Mar, 2026 0.30 12.39% 448.50 0% 0.02
DALBHARAT options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 17.10 0% 307.95 - - Tue 24 Mar, 2026 17.10 0% 307.95 - - Mon 23 Mar, 2026 17.10 0% 307.95 - - Fri 20 Mar, 2026 17.10 0% 307.95 - - Thu 19 Mar, 2026 17.10 0% 307.95 - - Wed 18 Mar, 2026 17.10 0% 307.95 - - Tue 17 Mar, 2026 17.10 0% 307.95 - - Mon 16 Mar, 2026 17.10 0% 307.95 - - Fri 13 Mar, 2026 17.10 0% - -
DALBHARAT options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 0% 311.85 - - Tue 24 Mar, 2026 0.10 -9.09% 311.85 - - Mon 23 Mar, 2026 0.95 0% 311.85 - - Fri 20 Mar, 2026 0.95 0% 311.85 - - Thu 19 Mar, 2026 0.95 0% 311.85 - - Wed 18 Mar, 2026 0.95 0% 311.85 - - Tue 17 Mar, 2026 0.95 0% 311.85 - - Mon 16 Mar, 2026 0.95 0% 311.85 - - Fri 13 Mar, 2026 0.95 0% - -
DALBHARAT options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 29.20 - 623.40 0% - Tue 24 Feb, 2026 29.20 - 623.40 0% - Mon 23 Feb, 2026 29.20 - 623.40 0% - Fri 20 Feb, 2026 29.20 - 623.40 0% - Thu 19 Feb, 2026 29.20 - 623.40 0% - Wed 18 Feb, 2026 29.20 - 611.75 0% - Tue 17 Feb, 2026 29.20 - 611.75 0% -
DALBHARAT options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 23.80 - 378.75 - - Tue 24 Feb, 2026 23.80 - 378.75 - - Mon 23 Feb, 2026 23.80 - 378.75 - - Fri 20 Feb, 2026 23.80 - 378.75 - - Thu 19 Feb, 2026 23.80 - 378.75 - - Wed 18 Feb, 2026 23.80 - 378.75 - - Tue 17 Feb, 2026 23.80 - 378.75 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 41.55 -6.51% 37.40 -20.9% 0.89 Tue 24 Mar, 2026 9.55 -44.59% 99.35 -86.24% 1.05 Mon 23 Mar, 2026 5.10 -4.69% 145.45 -16.11% 4.22 Fri 20 Mar, 2026 20.65 -7.78% 58.50 -1.98% 4.79 Thu 19 Mar, 2026 21.95 6.12% 74.95 -12.53% 4.51 Wed 18 Mar, 2026 57.80 -6.03% 26.20 812.24% 5.47 Tue 17 Mar, 2026 31.70 -8.42% 59.00 2.08% 0.56 Mon 16 Mar, 2026 39.15 -2.56% 67.00 -11.11% 0.51 Fri 13 Mar, 2026 37.85 26.62% 80.50 54.29% 0.55
DALBHARAT options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 54.30 -67.41% 30.20 92.66% 2.06 Tue 24 Mar, 2026 14.45 -9.28% 83.65 -8.4% 0.35 Mon 23 Mar, 2026 6.75 -7.51% 128.40 -4.03% 0.34 Fri 20 Mar, 2026 29.40 -3.12% 52.30 -8.82% 0.33 Thu 19 Mar, 2026 27.90 16.31% 64.80 43.16% 0.35 Wed 18 Mar, 2026 74.30 -23.91% 19.60 -44.12% 0.29 Tue 17 Mar, 2026 41.65 3.57% 48.00 0% 0.39 Mon 16 Mar, 2026 48.85 -2.55% 58.10 -7.61% 0.4 Fri 13 Mar, 2026 46.75 21.75% 69.45 -23.65% 0.43
DALBHARAT options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 67.35 -14.29% 24.05 277.39% 4.99 Tue 24 Mar, 2026 18.55 -6.88% 67.55 -26.05% 1.13 Mon 23 Mar, 2026 9.10 -5.22% 109.75 -12.39% 1.43 Fri 20 Mar, 2026 38.20 -8% 39.35 -2.2% 1.54 Thu 19 Mar, 2026 36.90 3.31% 50.35 2.25% 1.45 Wed 18 Mar, 2026 89.30 -9.36% 14.20 -82.81% 1.47 Tue 17 Mar, 2026 52.40 -5.65% 38.40 -0.1% 7.73 Mon 16 Mar, 2026 59.35 0.71% 47.60 -6.89% 7.3 Fri 13 Mar, 2026 57.25 108.15% 57.95 -7.73% 7.9
DALBHARAT options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 79.95 -29.32% 18.95 483.97% 8.14 Tue 24 Mar, 2026 25.75 72.73% 101.50 0% 0.98 Mon 23 Mar, 2026 11.75 35.09% 101.50 4.8% 1.7 Fri 20 Mar, 2026 60.30 -3.39% 24.75 -4.58% 2.19 Thu 19 Mar, 2026 47.35 5.36% 40.60 9.17% 2.22 Wed 18 Mar, 2026 104.25 -5.08% 11.25 -1.64% 2.14 Tue 17 Mar, 2026 64.20 -3.28% 30.15 -21.29% 2.07 Mon 16 Mar, 2026 69.60 134.62% 38.20 27.05% 2.54 Fri 13 Mar, 2026 106.30 0% 50.35 -9.63% 4.69
DALBHARAT options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 97.85 -30.77% 13.20 0.51% 1.29 Tue 24 Mar, 2026 35.55 57.86% 44.80 -14.78% 0.89 Mon 23 Mar, 2026 16.40 75% 76.70 -4.56% 1.64 Fri 20 Mar, 2026 67.05 9.59% 24.40 8.56% 3.01 Thu 19 Mar, 2026 55.30 15.87% 31.30 -7.88% 3.04 Wed 18 Mar, 2026 78.50 0% 8.15 -28.91% 3.83 Tue 17 Mar, 2026 78.50 -1.56% 25.25 2.73% 5.38 Mon 16 Mar, 2026 81.95 42.22% 32.15 -32.38% 5.16 Fri 13 Mar, 2026 78.10 15.38% 43.05 -15.13% 10.84
DALBHARAT options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 105.20 -25% 9.80 -25% 3.5 Tue 24 Mar, 2026 45.90 47.37% 36.50 10.73% 3.5 Mon 23 Mar, 2026 21.65 5.56% 65.10 152.86% 4.66 Fri 20 Mar, 2026 94.85 0% 15.50 0% 1.94 Thu 19 Mar, 2026 94.85 0% 24.90 -9.09% 1.94 Wed 18 Mar, 2026 94.85 0% 5.95 -20.62% 2.14 Tue 17 Mar, 2026 94.85 -2.7% 19.50 -3.96% 2.69 Mon 16 Mar, 2026 98.35 2.78% 25.65 -3.81% 2.73 Fri 13 Mar, 2026 108.55 0% 37.15 -1.87% 2.92
DALBHARAT options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 129.75 -37.76% 6.75 -88.79% 2.59 Tue 24 Mar, 2026 60.60 292% 30.00 674.73% 14.39 Mon 23 Mar, 2026 30.45 400% 52.30 -4.21% 7.28 Fri 20 Mar, 2026 112.80 0% 13.95 17.28% 38 Thu 19 Mar, 2026 112.80 0% 18.60 15.71% 32.4 Wed 18 Mar, 2026 112.80 0% 4.65 -26.7% 28 Tue 17 Mar, 2026 112.80 0% 15.60 -11.57% 38.2 Mon 16 Mar, 2026 112.80 0% 22.15 -13.6% 43.2 Fri 13 Mar, 2026 112.80 0% 31.00 4.17% 50
DALBHARAT options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 127.70 -36.36% 4.55 -88.04% 1.96 Tue 24 Mar, 2026 73.85 63.83% 22.35 - 10.43 Mon 23 Mar, 2026 40.25 -11.32% 4.60 - - Fri 20 Mar, 2026 108.65 0% 4.60 - - Thu 19 Mar, 2026 108.65 0% 4.60 - - Wed 18 Mar, 2026 108.65 0% 4.60 - - Tue 17 Mar, 2026 108.65 0% 4.60 - - Mon 16 Mar, 2026 108.65 -1.85% 4.60 - - Fri 13 Mar, 2026 188.60 0% 4.60 - -
DALBHARAT options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 164.05 -18.75% 3.95 -62.9% 1.33 Tue 24 Mar, 2026 87.10 -17.95% 18.40 186.15% 2.91 Mon 23 Mar, 2026 197.10 0% 32.45 3.17% 0.83 Fri 20 Mar, 2026 197.10 0% 7.00 -1.56% 0.81 Thu 19 Mar, 2026 197.10 0% 11.85 16.36% 0.82 Wed 18 Mar, 2026 197.10 0% 2.75 -48.11% 0.71 Tue 17 Mar, 2026 197.10 0% 11.10 16.48% 1.36 Mon 16 Mar, 2026 197.10 0% 15.20 -5.21% 1.17 Fri 13 Mar, 2026 197.10 0% 22.35 -3.03% 1.23
DALBHARAT options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 65.20 0% 2.80 -36.42% 4.8 Tue 24 Mar, 2026 65.20 0% 14.05 -6.21% 7.55 Mon 23 Mar, 2026 65.20 - 25.85 82.95% 8.05 Fri 20 Mar, 2026 427.70 - 5.00 -6.38% - Thu 19 Mar, 2026 427.70 - 8.70 -17.54% - Wed 18 Mar, 2026 427.70 - 2.45 -38.38% - Tue 17 Mar, 2026 427.70 - 8.40 6.32% - Mon 16 Mar, 2026 427.70 - 12.50 -23.01% - Fri 13 Mar, 2026 427.70 - 19.15 -12.4% -
DALBHARAT options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 476.95 - 8.75 0% - Tue 24 Mar, 2026 476.95 - 8.75 0% - Mon 23 Mar, 2026 476.95 - 8.75 0% - Fri 20 Mar, 2026 476.95 - 8.75 0% - Thu 19 Mar, 2026 476.95 - 8.75 0% - Wed 18 Mar, 2026 476.95 - 8.75 0% - Tue 17 Mar, 2026 476.95 - 8.75 0% - Mon 16 Mar, 2026 476.95 - 16.90 0% - Fri 13 Mar, 2026 476.95 - 16.90 -7.69% -
DALBHARAT options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 466.15 - 1.60 38.78% - Tue 24 Mar, 2026 466.15 - 8.20 16.67% - Mon 23 Mar, 2026 466.15 - 2.00 0% - Fri 20 Mar, 2026 466.15 - 2.00 0% - Thu 19 Mar, 2026 466.15 - 2.00 0% - Wed 18 Mar, 2026 466.15 - 2.00 -41.67% - Tue 17 Mar, 2026 466.15 - 5.90 -4% - Mon 16 Mar, 2026 466.15 - 8.80 -3.85% - Fri 13 Mar, 2026 466.15 - 14.80 -4.88% -
DALBHARAT options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 514.80 - 0.90 -60.87% - Tue 24 Mar, 2026 514.80 - 6.85 0% - Mon 23 Mar, 2026 514.80 - 1.80 0% - Fri 20 Mar, 2026 514.80 - 1.80 0% - Thu 19 Mar, 2026 514.80 - 1.80 0% - Wed 18 Mar, 2026 514.80 - 1.80 -4.17% - Tue 17 Mar, 2026 514.80 - 6.70 -7.69% - Mon 16 Mar, 2026 514.80 - 9.55 0% - Fri 13 Mar, 2026 514.80 - 6.80 0% -
DALBHARAT options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 505.00 - 0.95 - - Tue 24 Mar, 2026 505.00 - 0.95 - - Mon 23 Mar, 2026 505.00 - 0.95 - - Fri 20 Mar, 2026 505.00 - 0.95 - - Thu 19 Mar, 2026 505.00 - 0.95 - - Wed 18 Mar, 2026 505.00 - 0.95 - - Tue 17 Mar, 2026 505.00 - 0.95 - - Mon 16 Mar, 2026 505.00 - 0.95 - - Fri 13 Mar, 2026 505.00 - 0.95 - -
DALBHARAT options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 185.30 0% 1.00 -48.08% 27 Tue 24 Mar, 2026 185.30 - 4.40 23.81% 52 Mon 23 Mar, 2026 553.15 - 6.10 7.69% - Fri 20 Mar, 2026 553.15 - 1.65 -11.36% - Thu 19 Mar, 2026 553.15 - 3.25 -47.62% - Wed 18 Mar, 2026 553.15 - 1.40 -23.64% - Tue 17 Mar, 2026 553.15 - 3.85 34.15% - Mon 16 Mar, 2026 553.15 - 5.30 2.5% - Fri 13 Mar, 2026 553.15 - 8.95 -19.19% -
DALBHARAT options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 198.20 0% 0.50 - - Tue 24 Mar, 2026 198.20 - 0.50 - -
DALBHARAT options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 246.60 0% 0.75 -84.31% 2 Tue 24 Mar, 2026 246.60 0% 1.80 -13.56% 12.75 Mon 23 Mar, 2026 182.05 0% 2.55 0% 14.75 Fri 20 Mar, 2026 296.65 -42.86% 2.55 0% 14.75 Thu 19 Mar, 2026 292.70 - 2.55 -9.23% 8.43 Wed 18 Mar, 2026 591.85 - 1.10 -23.53% - Tue 17 Mar, 2026 591.85 - 3.70 18.06% - Mon 16 Mar, 2026 591.85 - 5.00 -2.7% - Fri 13 Mar, 2026 591.85 - 6.00 -1.33% -
DALBHARAT options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 583.50 - 0.25 - - Tue 24 Mar, 2026 583.50 - 0.25 - -
DALBHARAT options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 286.10 0% 0.70 -56.41% 2.13 Tue 24 Mar, 2026 286.10 33.33% 0.50 0% 4.88 Mon 23 Mar, 2026 331.95 0% 2.20 25.81% 6.5 Fri 20 Mar, 2026 331.95 0% 1.00 0% 5.17 Thu 19 Mar, 2026 331.95 100% 1.00 0% 5.17 Wed 18 Mar, 2026 340.90 0% 1.00 14.81% 10.33 Tue 17 Mar, 2026 340.90 0% 2.15 58.82% 9 Mon 16 Mar, 2026 340.90 - 4.50 0% 5.67 Fri 13 Mar, 2026 630.85 - 5.65 -46.88% -
DALBHARAT options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 622.95 - 0.15 - - Tue 24 Mar, 2026 622.95 - 0.15 - -
DALBHARAT options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 606.25 - 0.40 - - Tue 24 Mar, 2026 606.25 - 0.40 - -
DALBHARAT options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 709.20 - 0.20 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
