ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026

DALBHARAT SPOT Price: 1844.00 as on 17 Aug, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1868.73
Target up: 1856.37
Target up: 1850.3
Target up: 1844.23
Target down: 1831.87
Target down: 1825.8
Target down: 1819.73

Date Close Open High Low Volume
17 Mon Aug 20261844.001856.401856.601832.100.14 M
14 Fri Aug 20261842.001843.701849.001822.300.08 M
13 Thu Aug 20261834.601832.201847.801812.200.05 M
12 Wed Aug 20261841.401835.601844.001812.000.09 M
11 Tue Aug 20261835.601851.401851.401817.100.07 M
10 Mon Aug 20261845.001832.801859.801815.200.2 M
07 Fri Aug 20261827.401828.401832.101794.000.1 M
06 Thu Aug 20261822.501835.001842.001819.800.12 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 1900 1840 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1840 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 2120 1840 1780

Put to Call Ratio (PCR) has decreased for strikes: 1700 1740 1600 1880

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202623.1522.69%32.55173.91%0.2
Fri 14 Aug, 202623.857%51.850%0.09
Thu 13 Aug, 202620.7514.62%51.850%0.09
Wed 12 Aug, 202627.903.41%51.850%0.11
Tue 11 Aug, 202625.60-1.91%51.85-39.47%0.11
Mon 10 Aug, 202632.25127.17%47.95-41.54%0.18
Fri 07 Aug, 202628.15-4.17%57.200%0.71
Thu 06 Aug, 202632.406.67%53.450%0.68
Wed 05 Aug, 202636.60-2.17%53.45-1.52%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202614.807.2%50.3012.5%0.13
Fri 14 Aug, 202616.5512.61%61.750%0.13
Thu 13 Aug, 202614.901.83%61.751500%0.14
Wed 12 Aug, 202618.606.86%90.500%0.01
Tue 11 Aug, 202618.557.37%90.500%0.01
Mon 10 Aug, 202624.65-20.17%90.500%0.01
Fri 07 Aug, 202626.050%90.500%0.01
Thu 06 Aug, 202626.053.48%90.500%0.01
Wed 05 Aug, 202630.050.88%90.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20268.907.13%64.95-3.9%0.13
Fri 14 Aug, 202610.85-4.82%65.0016.67%0.14
Thu 13 Aug, 202610.40-0.36%73.000%0.12
Wed 12 Aug, 202613.75-10.08%73.006.45%0.12
Tue 11 Aug, 202613.556.29%72.900%0.1
Mon 10 Aug, 202618.1514.4%72.900%0.11
Fri 07 Aug, 202616.602.39%89.000%0.12
Thu 06 Aug, 202619.60-2.14%89.00-1.59%0.12
Wed 05 Aug, 202622.9540.16%86.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20265.800%93.150%0.02
Fri 14 Aug, 20267.45-3.31%93.150%0.02
Thu 13 Aug, 20266.90167.35%93.15-0.02
Wed 12 Aug, 20269.85-2.65%187.40--
Tue 11 Aug, 202610.003.42%187.40--
Mon 10 Aug, 202613.30156.14%187.40--
Fri 07 Aug, 202612.409.62%187.40--
Thu 06 Aug, 202614.75-1.89%187.40--
Wed 05 Aug, 202618.45-1.85%187.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20263.750%100.650%0.38
Fri 14 Aug, 20264.950%100.65200%0.38
Thu 13 Aug, 20264.95100%110.95-0.13
Wed 12 Aug, 20267.10-42.86%245.40--
Tue 11 Aug, 20269.550%245.40--
Mon 10 Aug, 20269.5516.67%245.40--
Fri 07 Aug, 202614.500%245.40--
Thu 06 Aug, 202614.500%245.40--
Wed 05 Aug, 202614.505.88%245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.2059.38%214.35--
Fri 14 Aug, 20263.65-3.03%214.35--
Thu 13 Aug, 20263.50-26.67%214.35--
Wed 12 Aug, 20265.30-2.17%214.35--
Tue 11 Aug, 20265.3535.29%214.35--
Mon 10 Aug, 20267.3525.93%214.35--
Fri 07 Aug, 20266.753.85%214.35--
Thu 06 Aug, 20268.30100%214.35--
Wed 05 Aug, 202611.10-214.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.7010.11%159.100%0.03
Fri 14 Aug, 20262.7012.66%159.100%0.03
Thu 13 Aug, 20262.9538.6%159.10-0.04
Wed 12 Aug, 20264.0096.55%279.20--
Tue 11 Aug, 20263.8016%279.20--
Mon 10 Aug, 20269.05-19.35%279.20--
Fri 07 Aug, 20264.90-8.82%279.20--
Thu 06 Aug, 20265.950%279.20--
Wed 05 Aug, 20268.6061.9%279.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.050.28%172.000%0.05
Fri 14 Aug, 20262.050.28%172.000%0.05
Thu 13 Aug, 20262.103.44%172.000%0.05
Wed 12 Aug, 20262.95-11.2%179.005.56%0.05
Tue 11 Aug, 20262.903.97%170.0012.5%0.05
Mon 10 Aug, 20263.9511.83%172.600%0.04
Fri 07 Aug, 20263.3564.08%172.600%0.05
Thu 06 Aug, 20264.956.19%172.600%0.08
Wed 05 Aug, 20266.30-3%172.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202613.95-314.20--
Fri 14 Aug, 202613.95-314.20--
Thu 13 Aug, 202613.95-314.20--
Wed 12 Aug, 202613.95-314.20--
Tue 11 Aug, 202613.95-314.20--
Mon 10 Aug, 202613.95-314.20--
Fri 07 Aug, 202613.95-314.20--
Thu 06 Aug, 202613.95-314.20--
Wed 05 Aug, 202613.95-314.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.250%216.300%0.09
Fri 14 Aug, 20261.25-3.03%216.300%0.09
Thu 13 Aug, 20261.150%216.300%0.09
Wed 12 Aug, 20261.150%216.300%0.09
Tue 11 Aug, 20262.600%216.300%0.09
Mon 10 Aug, 20262.600%216.300%0.09
Fri 07 Aug, 20263.900%216.30-0.09
Thu 06 Aug, 20263.900%273.00--
Wed 05 Aug, 20263.903200%273.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202640.60-232.950%-
Fri 14 Aug, 202640.60-232.95-37.5%-
Thu 13 Aug, 202640.60-264.500%-
Wed 12 Aug, 202640.60-264.500%-
Tue 11 Aug, 202640.60-264.500%-
Mon 10 Aug, 202640.60-264.500%-
Fri 07 Aug, 202640.60-264.5060%-
Thu 06 Aug, 202640.60-231.900%-
Wed 05 Aug, 202640.60-231.90150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.65-35.71%295.700%0.22
Fri 14 Aug, 20260.35-72.55%295.700%0.14
Thu 13 Aug, 20260.65-7.27%295.700%0.04
Wed 12 Aug, 20261.1077.42%295.70-50%0.04
Tue 11 Aug, 20261.1063.16%304.100%0.13
Mon 10 Aug, 20261.55137.5%304.100%0.21
Fri 07 Aug, 20262.250%304.10100%0.5
Thu 06 Aug, 20262.250%288.750%0.25
Wed 05 Aug, 20262.2514.29%288.750%0.25

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202631.3521.26%24.3050.38%0.35
Fri 14 Aug, 202632.80-3.76%27.309.17%0.28
Thu 13 Aug, 202629.1536.08%36.05-5.51%0.25
Wed 12 Aug, 202635.252.03%32.50-10.56%0.36
Tue 11 Aug, 202633.5040.24%40.40-4.05%0.41
Mon 10 Aug, 202641.7582.22%37.95289.47%0.6
Fri 07 Aug, 202636.506.3%47.00-9.52%0.28
Thu 06 Aug, 202641.45-12.41%47.75-2.33%0.33
Wed 05 Aug, 202646.2011.54%48.254.88%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202640.40-3.95%17.602.6%1.35
Fri 14 Aug, 202645.85-9.52%19.75-6.34%1.26
Thu 13 Aug, 202638.90-7.69%27.3522.02%1.22
Wed 12 Aug, 202647.75-7.61%25.958.39%0.92
Tue 11 Aug, 202642.403.14%30.05-5.49%0.79
Mon 10 Aug, 202652.05-18.72%28.25-6.82%0.86
Fri 07 Aug, 202646.558.8%38.004.14%0.75
Thu 06 Aug, 202651.55-4.42%37.10-7.14%0.78
Wed 05 Aug, 202656.70-15.36%36.1523.81%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202656.25-4.67%11.2015.07%1.24
Fri 14 Aug, 202659.452.88%12.40-6.41%1.02
Thu 13 Aug, 202652.00-1.89%19.059.35%1.13
Wed 12 Aug, 202655.00-3.2%18.55-3.17%1.01
Tue 11 Aug, 202657.00-2.67%22.40-3.49%1.01
Mon 10 Aug, 202665.752.74%21.40-15.5%1.02
Fri 07 Aug, 202657.7015.87%28.550%1.24
Thu 06 Aug, 202661.35-0.53%29.85-2.87%1.43
Wed 05 Aug, 202670.25-5%28.05-9.71%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202659.850%7.5030.43%15
Fri 14 Aug, 202659.850%8.65-11.54%11.5
Thu 13 Aug, 202659.850%12.9070.49%13
Wed 12 Aug, 202659.850%12.85-10.29%7.63
Tue 11 Aug, 202659.850%16.55119.35%8.5
Mon 10 Aug, 202659.850%15.70-26.19%3.88
Fri 07 Aug, 202659.850%21.855%5.25
Thu 06 Aug, 202665.100%21.500%5
Wed 05 Aug, 202665.100%21.502.56%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202695.750%97.95--
Fri 14 Aug, 202695.750%97.95--
Thu 13 Aug, 202695.750%97.95--
Wed 12 Aug, 202695.750%97.95--
Tue 11 Aug, 202695.750%97.95--
Mon 10 Aug, 202695.750%97.95--
Fri 07 Aug, 202695.750%97.95--
Thu 06 Aug, 202695.750%97.95--
Wed 05 Aug, 202695.750%97.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026109.300%2.85-6.25%15
Fri 14 Aug, 2026109.300%3.65-25.58%16
Thu 13 Aug, 2026109.300%6.30-8.51%21.5
Wed 12 Aug, 2026109.300%6.35104.35%23.5
Tue 11 Aug, 2026109.300%7.75155.56%11.5
Mon 10 Aug, 2026109.300%8.05-30.77%4.5
Fri 07 Aug, 2026109.300%11.80-7.14%6.5
Thu 06 Aug, 2026109.300%21.450%7
Wed 05 Aug, 2026109.300%21.450%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026124.750%2.350%8.5
Fri 14 Aug, 2026124.750%2.35-24.44%8.5
Thu 13 Aug, 2026124.750%9.350%11.25
Wed 12 Aug, 2026124.750%9.350%11.25
Tue 11 Aug, 2026124.750%9.350%11.25
Mon 10 Aug, 2026124.750%9.350%11.25
Fri 07 Aug, 2026124.750%9.350%11.25
Thu 06 Aug, 2026124.750%9.35-15.09%11.25
Wed 05 Aug, 2026124.750%9.053.92%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026132.900%1.50-13.67%12
Fri 14 Aug, 2026132.900%1.80-16.77%13.9
Thu 13 Aug, 2026132.9025%3.20-4.02%16.7
Wed 12 Aug, 2026134.650%3.05-2.79%21.75
Tue 11 Aug, 2026138.800%4.00-2.19%22.38
Mon 10 Aug, 2026149.15-11.11%3.90-24.69%22.88
Fri 07 Aug, 2026150.500%5.8528.57%27
Thu 06 Aug, 2026150.500%6.7520.38%21
Wed 05 Aug, 2026150.500%6.85-23.41%17.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026144.800%1.500%3.2
Fri 14 Aug, 2026144.800%1.50-11.11%3.2
Thu 13 Aug, 2026144.80-16.67%3.150%3.6
Wed 12 Aug, 2026154.700%3.150%3
Tue 11 Aug, 2026154.700%3.150%3
Mon 10 Aug, 2026154.700%2.65-30.77%3
Fri 07 Aug, 2026154.70200%5.054%4.33
Thu 06 Aug, 2026157.250%4.900%12.5
Wed 05 Aug, 2026157.250%4.604.17%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026179.950%1.150%4.33
Fri 14 Aug, 2026179.950%1.15-18.75%4.33
Thu 13 Aug, 2026179.950%1.50-36%5.33
Wed 12 Aug, 2026179.950%1.60-19.35%8.33
Tue 11 Aug, 2026179.950%1.950%10.33
Mon 10 Aug, 2026179.9550%1.95-13.89%10.33
Fri 07 Aug, 2026174.700%3.550%18
Thu 06 Aug, 2026174.700%3.550%18
Wed 05 Aug, 2026174.700%3.80-5.26%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026178.600%3.000%2
Fri 14 Aug, 2026178.600%3.000%2
Thu 13 Aug, 2026178.600%3.000%2
Wed 12 Aug, 2026178.600%3.000%2
Tue 11 Aug, 2026178.600%3.000%2
Mon 10 Aug, 2026178.600%3.000%2
Fri 07 Aug, 2026178.600%3.000%2
Thu 06 Aug, 2026192.800%2.65100%2
Wed 05 Aug, 2026192.800%3.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026223.150%0.500%5.33
Fri 14 Aug, 2026223.150%0.50-11.11%5.33
Thu 13 Aug, 2026223.150%1.000%6
Wed 12 Aug, 2026223.150%1.00-47.06%6
Tue 11 Aug, 2026223.150%1.300%11.33
Mon 10 Aug, 2026223.150%1.300%11.33
Fri 07 Aug, 2026223.150%1.90-17.07%11.33
Thu 06 Aug, 2026223.150%2.100%13.67
Wed 05 Aug, 2026225.550%3.000%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026230.000%0.40-0.76%65.5
Fri 14 Aug, 2026230.000%0.45-2.94%66
Thu 13 Aug, 2026230.000%0.45-0.73%68
Wed 12 Aug, 2026230.000%0.95-14.91%68.5
Tue 11 Aug, 2026230.000%0.95-10.06%80.5
Mon 10 Aug, 2026230.000%0.95-3.24%89.5
Fri 07 Aug, 2026230.000%1.351.09%92.5
Thu 06 Aug, 2026230.000%1.60-1.61%91.5
Wed 05 Aug, 2026230.000%2.700%93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026171.90-0.600%-
Tue 28 Jul, 2026171.90-0.600%-
Mon 27 Jul, 2026171.90-0.6033.33%-
Fri 24 Jul, 2026171.90-1.00-89.66%-
Thu 23 Jul, 2026171.90-1.050%-
Wed 22 Jul, 2026171.90-1.053.57%-
Tue 21 Jul, 2026171.90-1.500%-
Mon 20 Jul, 2026171.90-1.50-3.45%-
Fri 17 Jul, 2026171.90-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026274.450%0.350%0.4
Fri 14 Aug, 2026274.450%0.35100%0.4
Thu 13 Aug, 2026274.45-37.5%0.55-0.2
Wed 12 Aug, 2026269.8560%31.05--
Tue 11 Aug, 2026250.100%31.05--
Mon 10 Aug, 2026250.100%31.05--
Fri 07 Aug, 2026250.10-31.05--
Thu 06 Aug, 2026279.70-31.05--
Wed 05 Aug, 2026279.70-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026201.15-26.00--
Tue 28 Jul, 2026201.15-26.00--
Mon 27 Jul, 2026201.15-26.00--
Fri 24 Jul, 2026201.15-26.00--
Thu 23 Jul, 2026201.15-26.00--
Wed 22 Jul, 2026201.15-26.00--
Tue 21 Jul, 2026201.15-26.00--
Mon 20 Jul, 2026201.15-26.00--
Fri 17 Jul, 2026201.15-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026332.550%0.20-2.5%-
Fri 14 Aug, 2026314.050%0.150%4.44
Thu 13 Aug, 2026314.05-25%0.25-2.44%4.44
Wed 12 Aug, 2026309.9533.33%0.500%3.42
Tue 11 Aug, 2026289.400%0.550%4.56
Mon 10 Aug, 2026289.400%0.55-16.33%4.56
Fri 07 Aug, 2026289.40-0.806.52%5.44
Thu 06 Aug, 2026320.65-0.700%-
Wed 05 Aug, 2026320.650%0.65-17.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026371.95-21.43%0.150%0.73
Fri 14 Aug, 2026349.300%0.150%0.57
Thu 13 Aug, 2026349.300%0.15-50%0.57
Wed 12 Aug, 2026349.3055.56%0.7077.78%1.14
Tue 11 Aug, 2026329.150%0.3550%1
Mon 10 Aug, 2026329.150%0.50-45.45%0.67
Fri 07 Aug, 2026329.15-1.1037.5%1.22
Thu 06 Aug, 2026350.90-0.700%-
Wed 05 Aug, 2026350.90-0.70-27.27%-

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top