DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
DALBHARAT SPOT Price: 1968.10 as on 05 May, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 2007.17 Target up: 1987.63 Target up: 1977.8 Target down: 1967.97 Target down: 1948.43 Target down: 1938.6 Target down: 1928.77
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 1968.10 1982.90 1987.50 1948.30 0.33 M 04 Mon May 2026 1983.30 1928.70 2007.60 1920.60 0.41 M 30 Thu Apr 2026 1906.30 1959.00 1966.00 1897.20 0.28 M 29 Wed Apr 2026 1949.70 1920.90 1980.00 1918.00 0.42 M 28 Tue Apr 2026 1918.80 1982.50 1982.60 1884.00 0.92 M 27 Mon Apr 2026 1972.70 1964.70 1999.80 1960.20 0.28 M 24 Fri Apr 2026 1962.50 1971.00 1975.20 1919.10 0.15 M 23 Thu Apr 2026 1958.80 2004.40 2004.40 1944.70 0.15 M
Maximum CALL writing has been for strikes: 2000 2100 2180 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2000 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2040 2200 1960 1800
Put to Call Ratio (PCR) has decreased for strikes: 1940 1980 2000 2060
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 52.25 6.44% 63.60 25.42% 0.34 Mon 04 May, 2026 66.65 -22.01% 57.00 180.95% 0.29 Thu 30 Apr, 2026 40.10 4.02% 95.15 -4.55% 0.08 Wed 29 Apr, 2026 51.55 70.55% 81.25 15.79% 0.09 Tue 28 Apr, 2026 47.05 84.81% 102.05 137.5% 0.13 Mon 27 Apr, 2026 75.80 690% 85.00 - 0.1 Fri 24 Apr, 2026 71.90 - 210.55 - - Thu 23 Apr, 2026 31.65 - 210.55 - - Wed 22 Apr, 2026 31.65 - 210.55 - -
DALBHARAT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 43.70 -2.92% 75.60 -2.01% 0.39 Mon 04 May, 2026 56.55 -4.47% 67.60 1.53% 0.39 Thu 30 Apr, 2026 33.10 15.24% 110.00 23.27% 0.36 Wed 29 Apr, 2026 44.40 -11.24% 89.90 0% 0.34 Tue 28 Apr, 2026 41.35 337.5% 107.30 40.71% 0.3 Mon 27 Apr, 2026 67.70 46.34% 92.55 205.41% 0.94 Fri 24 Apr, 2026 65.55 22.39% 93.50 76.19% 0.45 Thu 23 Apr, 2026 61.35 71.79% 99.00 133.33% 0.31 Wed 22 Apr, 2026 77.60 11.43% 75.00 28.57% 0.23
DALBHARAT options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 36.35 1.67% 242.70 - - Mon 04 May, 2026 47.50 50% 242.70 - - Thu 30 Apr, 2026 25.70 66.67% 242.70 - - Wed 29 Apr, 2026 35.90 -41.46% 242.70 - - Tue 28 Apr, 2026 31.60 412.5% 242.70 - - Mon 27 Apr, 2026 61.60 300% 242.70 - - Fri 24 Apr, 2026 75.00 0% 242.70 - - Thu 23 Apr, 2026 75.00 0% 242.70 - - Wed 22 Apr, 2026 75.00 0% 242.70 - -
DALBHARAT options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 29.35 -10.59% 95.00 0% 0.26 Mon 04 May, 2026 39.65 30.77% 88.95 - 0.24 Thu 30 Apr, 2026 21.70 6.56% 91.10 - - Wed 29 Apr, 2026 32.25 27.08% 91.10 - - Tue 28 Apr, 2026 27.75 336.36% 91.10 - - Mon 27 Apr, 2026 53.65 - 91.10 - - Fri 24 Apr, 2026 154.10 - 91.10 - - Thu 23 Apr, 2026 154.10 - 91.10 - - Wed 22 Apr, 2026 154.10 - 91.10 - -
DALBHARAT options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 23.25 -17.65% 125.00 0% 0.04 Mon 04 May, 2026 18.00 0% 125.00 0% 0.03 Thu 30 Apr, 2026 18.00 44.68% 125.00 0% 0.03 Wed 29 Apr, 2026 24.70 1466.67% 125.00 0% 0.04 Tue 28 Apr, 2026 25.55 - 125.00 0% 0.67 Mon 27 Apr, 2026 18.35 - 125.00 - - Fri 24 Apr, 2026 18.35 - 276.35 - - Thu 23 Apr, 2026 18.35 - 276.35 - - Wed 22 Apr, 2026 18.35 - 276.35 - -
DALBHARAT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 18.65 -9.22% 114.20 0% 0.02 Mon 04 May, 2026 26.65 6.82% 114.20 - 0.01 Thu 30 Apr, 2026 14.45 3.94% 129.90 - - Wed 29 Apr, 2026 21.75 0.79% 129.90 - - Tue 28 Apr, 2026 20.80 5% 129.90 - - Mon 27 Apr, 2026 37.65 0% 129.90 - - Fri 24 Apr, 2026 36.50 0% 129.90 - - Thu 23 Apr, 2026 33.20 0% 129.90 - - Wed 22 Apr, 2026 45.65 0% 129.90 - -
DALBHARAT options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 14.85 3.47% 138.30 11.11% 0.02 Mon 04 May, 2026 21.85 -10.37% 174.00 0% 0.02 Thu 30 Apr, 2026 12.05 7.59% 174.00 0% 0.02 Wed 29 Apr, 2026 17.55 -15.31% 174.00 0% 0.02 Tue 28 Apr, 2026 17.45 76.92% 174.00 0% 0.02 Mon 27 Apr, 2026 32.80 4.91% 162.95 28.57% 0.03 Fri 24 Apr, 2026 31.40 13.55% 131.70 0% 0.02 Thu 23 Apr, 2026 30.05 31.41% 131.70 0% 0.03 Wed 22 Apr, 2026 36.35 -4.02% 131.70 0% 0.04
DALBHARAT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 11.05 -3.64% 158.30 600% 0.13 Mon 04 May, 2026 17.50 -36.05% 216.30 0% 0.02 Thu 30 Apr, 2026 9.65 13.16% 216.30 - 0.01 Wed 29 Apr, 2026 14.10 7500% 130.30 - - Tue 28 Apr, 2026 15.00 - 130.30 - - Mon 27 Apr, 2026 114.60 - 130.30 - - Fri 24 Apr, 2026 114.60 - 130.30 - - Thu 23 Apr, 2026 114.60 - 130.30 - - Wed 22 Apr, 2026 114.60 - 130.30 - -
DALBHARAT options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 8.65 106.54% 347.30 - - Mon 04 May, 2026 14.00 3466.67% 347.30 - - Thu 30 Apr, 2026 9.50 0% 347.30 - - Wed 29 Apr, 2026 9.50 0% 347.30 - - Tue 28 Apr, 2026 9.50 50% 347.30 - - Mon 27 Apr, 2026 19.25 0% 347.30 - - Fri 24 Apr, 2026 19.25 - 347.30 - - Thu 23 Apr, 2026 10.20 - 347.30 - - Wed 22 Apr, 2026 10.20 - 347.30 - -
DALBHARAT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 7.25 -4% 236.80 - - Mon 04 May, 2026 11.30 4.17% 236.80 - - Thu 30 Apr, 2026 6.25 -11.11% 236.80 - - Wed 29 Apr, 2026 9.55 68.75% 236.80 - - Tue 28 Apr, 2026 9.40 - 236.80 - - Mon 27 Apr, 2026 97.90 - 152.90 - - Fri 24 Apr, 2026 97.90 - 152.90 - - Thu 23 Apr, 2026 97.90 - 152.90 - - Wed 22 Apr, 2026 97.90 - 152.90 - -
DALBHARAT options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5.10 87.1% 218.10 0% 0 Mon 04 May, 2026 8.90 416.67% 218.10 0% 0.01 Thu 30 Apr, 2026 7.30 0% 218.10 0% 0.04 Wed 29 Apr, 2026 7.30 4.35% 218.10 0% 0.04 Tue 28 Apr, 2026 8.35 -17.86% 218.10 0% 0.04 Mon 27 Apr, 2026 18.30 -3.45% 218.10 0% 0.04 Fri 24 Apr, 2026 12.00 3.57% 218.10 0% 0.03 Thu 23 Apr, 2026 19.30 0% 218.10 0% 0.04 Wed 22 Apr, 2026 19.30 0% 218.10 0% 0.04
DALBHARAT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 4.00 -9.72% 233.00 0% 0.26 Mon 04 May, 2026 7.10 9.92% 255.00 0% 0.24 Thu 30 Apr, 2026 4.20 8.26% 255.00 0% 0.26 Wed 29 Apr, 2026 6.15 9.01% 255.00 0% 0.28 Tue 28 Apr, 2026 6.45 122% 259.55 61.9% 0.31 Mon 27 Apr, 2026 14.90 35.14% 230.00 2000% 0.42 Fri 24 Apr, 2026 10.55 5.71% 238.00 - 0.03 Thu 23 Apr, 2026 13.20 0% 177.45 - - Wed 22 Apr, 2026 15.30 0% 177.45 - -
DALBHARAT options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5.45 - 421.65 - -
DALBHARAT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 70.05 - 295.00 0% - Mon 04 May, 2026 70.05 - 295.00 0% - Thu 30 Apr, 2026 70.05 - 295.00 0% - Wed 29 Apr, 2026 70.05 - 295.00 0% - Tue 28 Apr, 2026 70.05 - 295.00 0% - Mon 27 Apr, 2026 70.05 - 295.00 0% - Fri 24 Apr, 2026 70.05 - 295.00 25% - Thu 23 Apr, 2026 70.05 - 255.00 0% - Wed 22 Apr, 2026 70.05 - 255.00 0% -
DALBHARAT options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3.90 - 459.70 - -
DALBHARAT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1.50 51.52% 231.75 - - Mon 04 May, 2026 3.25 200% 231.75 - - Thu 30 Apr, 2026 2.40 -37.14% 231.75 - - Wed 29 Apr, 2026 2.70 75% 231.75 - - Tue 28 Apr, 2026 3.05 100% 231.75 - - Mon 27 Apr, 2026 7.05 150% 231.75 - - Fri 24 Apr, 2026 5.50 100% 231.75 - - Thu 23 Apr, 2026 8.70 0% 231.75 - - Wed 22 Apr, 2026 8.70 0% 231.75 - -
DALBHARAT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 49.00 - 261.40 - - Mon 30 Mar, 2026 49.00 - 261.40 - -
DALBHARAT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.35 - 324.45 - - Mon 30 Mar, 2026 33.35 - 324.45 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 63.60 17.65% 52.25 37.68% 0.95 Mon 04 May, 2026 77.80 -21.3% 48.45 46.81% 0.81 Thu 30 Apr, 2026 46.10 4.85% 84.15 17.5% 0.44 Wed 29 Apr, 2026 61.25 98.08% 70.25 263.64% 0.39 Tue 28 Apr, 2026 55.00 5100% 91.65 - 0.21 Mon 27 Apr, 2026 85.45 0% 60.10 - - Fri 24 Apr, 2026 85.45 - 60.10 - - Thu 23 Apr, 2026 201.80 - 60.10 - - Wed 22 Apr, 2026 201.80 - 60.10 - -
DALBHARAT options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 87.40 0% 44.50 -6.02% 0.99 Mon 04 May, 2026 87.40 -15.05% 41.60 -12.63% 1.05 Thu 30 Apr, 2026 53.85 14.81% 75.45 20.25% 1.02 Wed 29 Apr, 2026 69.70 22.73% 57.60 139.39% 0.98 Tue 28 Apr, 2026 65.60 6500% 73.60 725% 0.5 Mon 27 Apr, 2026 85.00 0% 58.00 - 4 Fri 24 Apr, 2026 85.00 - 180.15 - - Thu 23 Apr, 2026 40.80 - 180.15 - - Wed 22 Apr, 2026 40.80 - 180.15 - -
DALBHARAT options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 93.50 -3.23% 36.10 5.06% 1.38 Mon 04 May, 2026 93.85 -16.22% 33.85 -3.66% 1.27 Thu 30 Apr, 2026 63.25 252.38% 65.10 51.85% 1.11 Wed 29 Apr, 2026 79.50 -25% 50.40 38.46% 2.57 Tue 28 Apr, 2026 74.60 - 66.70 3800% 1.39 Mon 27 Apr, 2026 228.75 - 49.25 0% - Fri 24 Apr, 2026 228.75 - 49.25 0% - Thu 23 Apr, 2026 228.75 - 49.25 0% - Wed 22 Apr, 2026 228.75 - 49.25 0% -
DALBHARAT options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 102.05 0% 30.20 0.32% 2.16 Mon 04 May, 2026 117.45 19.17% 28.45 -3.75% 2.15 Thu 30 Apr, 2026 73.65 12.15% 55.40 -12.57% 2.67 Wed 29 Apr, 2026 92.55 -6.14% 42.10 44.09% 3.42 Tue 28 Apr, 2026 84.20 280% 57.90 238.67% 2.23 Mon 27 Apr, 2026 118.00 500% 47.65 36.36% 2.5 Fri 24 Apr, 2026 107.00 66.67% 46.90 52.78% 11 Thu 23 Apr, 2026 110.00 200% 48.00 -5.26% 12 Wed 22 Apr, 2026 135.00 0% 38.00 11.76% 38
DALBHARAT options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 257.45 - 23.25 0% - Mon 04 May, 2026 257.45 - 23.25 0% - Thu 30 Apr, 2026 257.45 - 46.80 68.18% - Wed 29 Apr, 2026 257.45 - 35.05 100% - Tue 28 Apr, 2026 257.45 - 47.35 175% - Mon 27 Apr, 2026 257.45 - 40.25 0% - Fri 24 Apr, 2026 257.45 - 40.25 0% - Thu 23 Apr, 2026 257.45 - 40.25 0% - Wed 22 Apr, 2026 257.45 - 40.25 0% -
DALBHARAT options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 65.60 - 19.60 -2.8% - Mon 04 May, 2026 65.60 - 19.35 33.75% - Thu 30 Apr, 2026 65.60 - 40.05 11.11% - Wed 29 Apr, 2026 65.60 - 29.60 53.19% - Tue 28 Apr, 2026 65.60 - 38.95 - - Mon 27 Apr, 2026 65.60 - 125.80 - - Fri 24 Apr, 2026 65.60 - 125.80 - - Thu 23 Apr, 2026 65.60 - 125.80 - - Wed 22 Apr, 2026 65.60 - 125.80 - -
DALBHARAT options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 288.05 - 15.95 2.86% - Mon 04 May, 2026 288.05 - 15.80 -2.78% - Thu 30 Apr, 2026 288.05 - 33.25 -34.55% - Wed 29 Apr, 2026 288.05 - 23.50 175% - Tue 28 Apr, 2026 288.05 - 36.30 300% - Mon 27 Apr, 2026 288.05 - 29.50 150% - Fri 24 Apr, 2026 288.05 - 35.25 0% - Thu 23 Apr, 2026 288.05 - 35.25 0% - Wed 22 Apr, 2026 288.05 - 35.25 0% -
DALBHARAT options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 81.60 - 14.40 0% - Mon 04 May, 2026 81.60 - 14.40 54.55% - Thu 30 Apr, 2026 81.60 - 27.00 144.44% - Wed 29 Apr, 2026 81.60 - 20.30 125% - Tue 28 Apr, 2026 81.60 - 21.60 0% - Mon 27 Apr, 2026 81.60 - 21.60 0% - Fri 24 Apr, 2026 81.60 - 21.60 0% - Thu 23 Apr, 2026 81.60 - 21.60 0% - Wed 22 Apr, 2026 81.60 - 21.60 -33.33% -
DALBHARAT options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 213.90 0% 10.50 9.21% 4.49 Mon 04 May, 2026 213.90 5.71% 10.55 -7.88% 4.11 Thu 30 Apr, 2026 140.00 40% 22.35 1.23% 4.71 Wed 29 Apr, 2026 167.40 92.31% 16.65 -10.93% 6.52 Tue 28 Apr, 2026 151.00 18.18% 23.45 107.95% 14.08 Mon 27 Apr, 2026 190.00 0% 22.20 44.26% 8 Fri 24 Apr, 2026 190.00 1000% 22.00 5.17% 5.55 Thu 23 Apr, 2026 215.00 0% 25.45 34.88% 58 Wed 22 Apr, 2026 215.00 0% 17.50 95.45% 43
DALBHARAT options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 100.35 - 8.75 0% - Mon 04 May, 2026 100.35 - 8.75 -7.69% - Thu 30 Apr, 2026 100.35 - 18.15 30% - Wed 29 Apr, 2026 100.35 - 14.05 -23.08% - Tue 28 Apr, 2026 100.35 - 21.55 766.67% - Mon 27 Apr, 2026 100.35 - 17.10 0% - Fri 24 Apr, 2026 100.35 - 17.10 0% - Thu 23 Apr, 2026 100.35 - 17.10 - - Wed 22 Apr, 2026 100.35 - 81.45 - -
DALBHARAT options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 353.85 - 24.90 0% - Mon 04 May, 2026 353.85 - 24.90 0% - Thu 30 Apr, 2026 353.85 - 24.90 0% - Wed 29 Apr, 2026 353.85 - 24.90 0% - Tue 28 Apr, 2026 353.85 - 24.90 - - Mon 27 Apr, 2026 353.85 - 15.45 - - Fri 24 Apr, 2026 353.85 - 15.45 - - Thu 23 Apr, 2026 353.85 - 15.45 - - Wed 22 Apr, 2026 353.85 - 15.45 - -
DALBHARAT options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 121.80 - 5.70 0% - Mon 04 May, 2026 121.80 - 5.70 275% - Wed 29 Apr, 2026 121.80 - 8.00 0% - Tue 28 Apr, 2026 121.80 - 8.00 -20% - Mon 27 Apr, 2026 121.80 - 14.15 150% - Fri 24 Apr, 2026 121.80 - 15.20 0% - Thu 23 Apr, 2026 121.80 - 15.20 0% - Wed 22 Apr, 2026 121.80 - 15.20 - - Tue 21 Apr, 2026 121.80 - 63.35 - -
DALBHARAT options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 388.70 - 6.65 0% - Mon 04 May, 2026 388.70 - 6.65 0% - Thu 30 Apr, 2026 388.70 - 6.65 0% - Wed 29 Apr, 2026 388.70 - 6.65 150% - Tue 28 Apr, 2026 388.70 - 14.50 0% - Mon 27 Apr, 2026 388.70 - 16.05 0% - Fri 24 Apr, 2026 388.70 - 16.05 0% - Thu 23 Apr, 2026 388.70 - 16.05 0% - Wed 22 Apr, 2026 388.70 - 16.05 0% -
DALBHARAT options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 146.05 - 3.65 -4.41% - Tue 28 Apr, 2026 146.05 - 4.35 9.68% - Mon 27 Apr, 2026 146.05 - 8.30 -30.73% - Fri 24 Apr, 2026 146.05 - 6.40 44.35% - Thu 23 Apr, 2026 146.05 - 11.15 629.41% - Wed 22 Apr, 2026 146.05 - 11.00 -5.56% - Tue 21 Apr, 2026 146.05 - 10.65 50% - Mon 20 Apr, 2026 146.05 - 11.00 -7.69% - Fri 17 Apr, 2026 146.05 - 8.50 -18.75% -
DALBHARAT options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 317.90 - 7.60 - - Mon 04 May, 2026 317.90 - 7.60 - - Thu 30 Apr, 2026 317.90 - 7.60 - - Wed 29 Apr, 2026 317.90 - 7.60 - - Tue 28 Apr, 2026 317.90 - 7.60 - - Mon 27 Apr, 2026 317.90 - 7.60 - - Fri 24 Apr, 2026 317.90 - 7.60 - - Thu 23 Apr, 2026 317.90 - 7.60 - - Wed 22 Apr, 2026 317.90 - 7.60 - -
DALBHARAT options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 173.05 - 8.05 0% - Tue 28 Apr, 2026 173.05 - 8.05 0% - Mon 27 Apr, 2026 173.05 - 8.05 0% - Fri 24 Apr, 2026 173.05 - 8.05 0% - Thu 23 Apr, 2026 173.05 - 8.05 0% - Wed 22 Apr, 2026 173.05 - 8.05 0% - Tue 21 Apr, 2026 173.05 - 8.05 0% - Mon 20 Apr, 2026 173.05 - 8.05 0% - Fri 17 Apr, 2026 173.05 - 8.05 - -
DALBHARAT options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 461.55 - 5.15 - - Mon 04 May, 2026 461.55 - 5.15 - - Wed 29 Apr, 2026 461.55 - 5.15 - - Tue 28 Apr, 2026 461.55 - 5.15 - - Mon 27 Apr, 2026 461.55 - 5.15 - - Fri 24 Apr, 2026 461.55 - 5.15 - - Thu 23 Apr, 2026 461.55 - 5.15 - - Wed 22 Apr, 2026 461.55 - 5.15 - - Tue 21 Apr, 2026 461.55 - 5.15 - -
DALBHARAT options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 202.45 - 3.60 0% - Tue 28 Apr, 2026 202.45 - 3.60 0% - Mon 27 Apr, 2026 202.45 - 3.60 0% - Fri 24 Apr, 2026 202.45 - 3.60 1400% - Thu 23 Apr, 2026 202.45 - 10.00 - - Wed 22 Apr, 2026 202.45 - 25.30 - - Tue 21 Apr, 2026 202.45 - 25.30 - - Mon 20 Apr, 2026 202.45 - 25.30 - - Fri 17 Apr, 2026 202.45 - 25.30 - -
DALBHARAT options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 499.10 - 2.30 0% - Tue 28 Apr, 2026 499.10 - 2.30 2.17% - Mon 27 Apr, 2026 499.10 - 3.00 -41.4% - Fri 24 Apr, 2026 499.10 - 3.05 3.29% - Thu 23 Apr, 2026 499.10 - 5.70 72.73% - Wed 22 Apr, 2026 499.10 - 6.20 20.55% - Tue 21 Apr, 2026 499.10 - 7.00 0% - Mon 20 Apr, 2026 499.10 - 7.00 -1.35% - Fri 17 Apr, 2026 499.10 - 6.00 - -
DALBHARAT options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 537.20 - 2.50 0% - Tue 28 Apr, 2026 537.20 - 2.50 0% - Mon 27 Apr, 2026 537.20 - 2.50 0% - Fri 24 Apr, 2026 537.20 - 2.50 - - Thu 23 Apr, 2026 537.20 - 2.10 - - Wed 22 Apr, 2026 537.20 - 2.10 - - Tue 21 Apr, 2026 537.20 - 2.10 - - Mon 20 Apr, 2026 537.20 - 2.10 - - Fri 17 Apr, 2026 537.20 - 2.10 - -
DALBHARAT options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 575.70 - 1.90 0% - Tue 28 Apr, 2026 575.70 - 1.90 0% - Mon 27 Apr, 2026 575.70 - 1.90 0% - Fri 24 Apr, 2026 575.70 - 1.90 1200% - Thu 23 Apr, 2026 575.70 - 4.00 - - Wed 22 Apr, 2026 575.70 - 1.30 - - Tue 21 Apr, 2026 575.70 - 1.30 - - Mon 20 Apr, 2026 575.70 - 1.30 - - Fri 17 Apr, 2026 575.70 - 1.30 - -
DALBHARAT options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 614.55 - 0.75 - - Mon 30 Mar, 2026 614.55 - 0.75 - -
DALBHARAT options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 653.55 - 0.45 - - Mon 30 Mar, 2026 653.55 - 0.45 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
