ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DALBHARAT SPOT Price: 2171.20 as on 12 Feb, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2201.73
Target up: 2194.1
Target up: 2186.47
Target down: 2169.73
Target down: 2162.1
Target down: 2154.47
Target down: 2137.73

Date Close Open High Low Volume
12 Thu Feb 20262171.202170.902185.002153.000.09 M
11 Wed Feb 20262175.202191.402191.402160.900.16 M
10 Tue Feb 20262191.402214.002219.902180.600.21 M
09 Mon Feb 20262195.702118.302210.002111.900.18 M
06 Fri Feb 20262118.302157.002157.002100.000.04 M
05 Thu Feb 20262153.602156.102158.402124.400.07 M
04 Wed Feb 20262141.202116.802150.102099.500.18 M
03 Tue Feb 20262110.602085.002169.702079.300.41 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1900 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080 2120 2100 1900

Put to Call Ratio (PCR) has decreased for strikes: 2180 2160 1960 2000

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202646.1022.22%51.807.41%0.53
Wed 11 Feb, 202649.907.14%46.2522.73%0.6
Tue 10 Feb, 202661.7031.25%44.8022.22%0.52
Mon 09 Feb, 202668.95166.67%47.75350%0.56
Fri 06 Feb, 202637.45-7.69%109.000%0.33
Thu 05 Feb, 202649.00-7.14%109.000%0.31
Wed 04 Feb, 202631.000%109.000%0.29
Tue 03 Feb, 202631.00-6.67%109.000%0.29
Mon 02 Feb, 202617.000%109.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202636.15-1.43%58.55-1.59%0.36
Wed 11 Feb, 202639.102.95%57.90-8.03%0.36
Tue 10 Feb, 202650.10-0.29%54.8021.24%0.4
Mon 09 Feb, 202658.8025.46%55.1041.25%0.33
Fri 06 Feb, 202625.30-13.69%79.200%0.3
Thu 05 Feb, 202641.10-13.74%79.203.9%0.25
Wed 04 Feb, 202635.75-9.68%87.204.05%0.21
Tue 03 Feb, 202626.55-6.71%169.000%0.18
Mon 02 Feb, 202616.35-4.42%169.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.80-14.29%67.400%0.44
Wed 11 Feb, 202631.353.41%67.40-2.86%0.37
Tue 10 Feb, 202641.3017.33%61.0025%0.4
Mon 09 Feb, 202651.15-27.18%62.00366.67%0.37
Fri 06 Feb, 202620.306.19%120.550%0.06
Thu 05 Feb, 202633.10-3%110.050%0.06
Wed 04 Feb, 202629.5078.57%110.05-0.06
Tue 03 Feb, 202621.20-35.63%137.70--
Mon 02 Feb, 202612.9531.82%137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.000.6%76.000%0.1
Wed 11 Feb, 202626.8014.38%76.000%0.1
Tue 10 Feb, 202633.1021.67%76.000%0.12
Mon 09 Feb, 202641.85-6.98%76.000%0.14
Fri 06 Feb, 202616.0012.17%137.30-5.56%0.13
Thu 05 Feb, 202627.00-3.36%125.650%0.16
Wed 04 Feb, 202623.95-18.49%125.650%0.15
Tue 03 Feb, 202617.358.96%168.300%0.12
Mon 02 Feb, 202610.60-19.28%168.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.000%86.000%0.11
Wed 11 Feb, 202619.40-4.35%86.000%0.11
Tue 10 Feb, 202626.152.22%86.000%0.11
Mon 09 Feb, 202633.75-11.76%93.20233.33%0.11
Fri 06 Feb, 202610.85264.29%151.90-0.03
Thu 05 Feb, 202621.7021.74%164.10--
Wed 04 Feb, 202619.35-4.17%164.10--
Tue 03 Feb, 202613.600%164.10--
Mon 02 Feb, 20266.60200%164.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.450%107.600%0.56
Wed 11 Feb, 202613.4512.5%107.6025%0.56
Tue 10 Feb, 20265.000%110.000%0.5
Mon 09 Feb, 20265.000%110.00-20%0.5
Fri 06 Feb, 20265.000%130.000%0.63
Thu 05 Feb, 20265.000%130.000%0.63
Wed 04 Feb, 20265.000%130.000%0.63
Tue 03 Feb, 20265.000%130.000%0.63
Mon 02 Feb, 20265.00-42.86%130.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.752.8%102.750%0.03
Wed 11 Feb, 202611.7012.93%102.750%0.03
Tue 10 Feb, 202616.35-17.79%102.759.09%0.03
Mon 09 Feb, 202622.0514.96%115.90-47.62%0.02
Fri 06 Feb, 20268.253.62%248.150%0.05
Thu 05 Feb, 202613.306.61%248.150%0.05
Wed 04 Feb, 202612.55-8.33%248.150%0.06
Tue 03 Feb, 20269.40-7.91%248.150%0.05
Mon 02 Feb, 20265.85-25.48%248.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.006%298.60--
Wed 11 Feb, 20269.404.17%298.60--
Tue 10 Feb, 202613.000%298.60--
Mon 09 Feb, 202618.1029.73%298.60--
Fri 06 Feb, 202610.400%298.60--
Thu 05 Feb, 202610.4015.63%298.60--
Wed 04 Feb, 20269.95-11.11%298.60--
Tue 03 Feb, 20267.2063.64%298.60--
Mon 02 Feb, 20262.200%298.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.250%148.350%0.04
Wed 11 Feb, 20267.25-10.13%148.350%0.04
Tue 10 Feb, 202611.0554.9%148.35-0.04
Mon 09 Feb, 202615.556.25%223.20--
Fri 06 Feb, 20267.450%223.20--
Thu 05 Feb, 20267.452.13%223.20--
Wed 04 Feb, 20268.6038.24%223.20--
Tue 03 Feb, 20265.000%223.20--
Mon 02 Feb, 20265.000%223.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.95-1.69%331.65--
Wed 11 Feb, 20266.15-15.71%331.65--
Tue 10 Feb, 20268.659.38%331.65--
Mon 09 Feb, 202612.70357.14%331.65--
Fri 06 Feb, 20264.10180%331.65--
Thu 05 Feb, 20267.000%331.65--
Wed 04 Feb, 20266.90-16.67%331.65--
Tue 03 Feb, 20263.200%331.65--
Mon 02 Feb, 20263.200%331.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.350%255.45--
Wed 11 Feb, 20267.350%255.45--
Tue 10 Feb, 20267.35-32.43%255.45--
Mon 09 Feb, 20269.75362.5%255.45--
Fri 06 Feb, 20262.250%255.45--
Thu 05 Feb, 20262.250%255.45--
Wed 04 Feb, 20262.250%255.45--
Tue 03 Feb, 20262.250%255.45--
Mon 02 Feb, 20262.250%255.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.00-5.38%215.350%0.05
Wed 11 Feb, 20264.201.45%215.3533.33%0.04
Tue 10 Feb, 20265.65-13.79%228.000%0.03
Mon 09 Feb, 20268.55108.5%228.000%0.03
Fri 06 Feb, 20262.00-2.55%228.000%0.06
Thu 05 Feb, 20264.253.97%228.000%0.06
Wed 04 Feb, 20264.05-4.43%228.000%0.06
Tue 03 Feb, 20263.203.95%228.000%0.06
Mon 02 Feb, 20262.5016.92%228.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.20-289.15--
Wed 11 Feb, 202619.20-289.15--
Tue 10 Feb, 202619.20-289.15--
Wed 28 Jan, 202619.20-289.15--
Tue 27 Jan, 202619.20-289.15--
Fri 23 Jan, 202619.20-289.15--
Thu 22 Jan, 202619.20-289.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.150%400.80--
Wed 11 Feb, 20264.150%400.80--
Tue 10 Feb, 20264.1510.71%400.80--
Mon 09 Feb, 20265.45-3.45%400.80--
Fri 06 Feb, 20261.50-3.33%400.80--
Thu 05 Feb, 20261.550%400.80--
Wed 04 Feb, 20261.550%400.80--
Tue 03 Feb, 20261.550%400.80--
Mon 02 Feb, 20261.55-14.29%400.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202614.50-324.05--
Tue 27 Jan, 202614.50-324.05--
Fri 23 Jan, 202614.50-324.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.80-292.800%-
Wed 11 Feb, 20261.80-292.80150%-
Tue 10 Feb, 20261.80-372.000%-
Mon 09 Feb, 20261.80-372.000%-
Fri 06 Feb, 20261.000%372.000%-
Thu 05 Feb, 20265.000%372.000%2
Wed 04 Feb, 20265.000%372.000%2
Tue 03 Feb, 20265.000%372.000%2
Mon 02 Feb, 20265.000%372.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.452.22%339.200%0.07
Wed 11 Feb, 20262.200%339.20-0.07
Tue 10 Feb, 20262.600%473.10--
Mon 09 Feb, 20262.6025%473.10--
Fri 06 Feb, 20260.55-2.7%473.10--
Thu 05 Feb, 20261.200%473.10--
Wed 04 Feb, 20261.200%473.10--
Tue 03 Feb, 20261.200%473.10--
Mon 02 Feb, 20261.20146.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.00-510.15--
Tue 27 Jan, 20264.00-510.15--
Fri 23 Jan, 20264.00-510.15--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202663.509.68%41.60-2.11%2.04
Wed 11 Feb, 202665.3519.23%38.0512.7%2.29
Tue 10 Feb, 202683.15-5.45%38.000%2.42
Mon 09 Feb, 202682.60-19.12%36.9090.91%2.29
Fri 06 Feb, 202638.8028.3%76.60-13.16%0.97
Thu 05 Feb, 202660.25657.14%58.60111.11%1.43
Wed 04 Feb, 202653.70133.33%60.15-2.7%5.14
Tue 03 Feb, 202623.200%82.00236.36%12.33
Mon 02 Feb, 202623.200%139.450%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202674.802.3%34.00-1.43%0.78
Wed 11 Feb, 202670.300%30.956.06%0.8
Tue 10 Feb, 2026101.80-7.45%29.90-17.5%0.76
Mon 09 Feb, 2026100.70-22.31%31.501.27%0.85
Fri 06 Feb, 202647.5519.8%65.95-15.05%0.65
Thu 05 Feb, 202671.652.02%46.70102.17%0.92
Wed 04 Feb, 202664.5520.73%61.50119.05%0.46
Tue 03 Feb, 202648.407.89%72.8550%0.26
Mon 02 Feb, 202629.00-1.3%129.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202691.60-6.82%24.354.29%1.78
Wed 11 Feb, 202691.304.76%26.5016.67%1.59
Tue 10 Feb, 202699.05-19.23%24.103.45%1.43
Mon 09 Feb, 2026113.40-14.75%27.103.57%1.12
Fri 06 Feb, 202657.9038.64%57.00-9.68%0.92
Thu 05 Feb, 202678.9510%41.75-4.62%1.41
Wed 04 Feb, 202673.1033.33%48.60282.35%1.63
Tue 03 Feb, 202657.950%62.5530.77%0.57
Mon 02 Feb, 202631.503.45%89.05-13.33%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026101.30-8.4%23.050.18%2.37
Wed 11 Feb, 2026104.75-1.96%21.951.69%2.16
Tue 10 Feb, 2026120.55-6.59%21.60-2.39%2.09
Mon 09 Feb, 2026128.05-22.88%22.25222.49%2
Fri 06 Feb, 202669.452.02%47.80-9.14%0.48
Thu 05 Feb, 202699.600.58%35.751.64%0.54
Wed 04 Feb, 202687.65-17.86%40.95-4.19%0.53
Tue 03 Feb, 202668.4012%54.5510.4%0.45
Mon 02 Feb, 202644.45-1.32%75.65-2.81%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026138.700%19.3018.33%0.86
Wed 11 Feb, 2026138.700%18.600%0.72
Tue 10 Feb, 2026138.700%18.60-1.64%0.72
Mon 09 Feb, 2026144.00-5.68%18.8017.31%0.73
Fri 06 Feb, 202682.25-6.38%41.1044.44%0.59
Thu 05 Feb, 2026103.650%30.60-2.7%0.38
Wed 04 Feb, 2026103.65-8.74%39.2519.35%0.39
Tue 03 Feb, 202680.400%48.6010.71%0.3
Mon 02 Feb, 202655.5517.05%65.20-3.45%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026143.950%13.650%2.02
Wed 11 Feb, 2026143.950%13.651.74%2.02
Tue 10 Feb, 2026143.950%14.501.77%1.98
Mon 09 Feb, 2026143.95-10.77%15.45-0.88%1.95
Fri 06 Feb, 2026115.000%32.700%1.75
Thu 05 Feb, 202695.000%32.700%1.75
Wed 04 Feb, 202695.000%32.70-4.2%1.75
Tue 03 Feb, 202695.00-5.8%38.104.39%1.83
Mon 02 Feb, 202663.3553.33%55.850%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026172.900%13.500%4.68
Wed 11 Feb, 2026172.900%12.504.71%4.68
Tue 10 Feb, 2026172.900%12.008.28%4.47
Mon 09 Feb, 2026172.90-2.56%13.05130.88%4.13
Fri 06 Feb, 2026109.550%26.450%1.74
Thu 05 Feb, 2026144.65-7.14%26.450%1.74
Wed 04 Feb, 2026133.85-10.64%26.457.94%1.62
Tue 03 Feb, 2026106.10-17.54%34.4528.57%1.34
Mon 02 Feb, 202674.30103.57%46.1032.43%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026169.050%4.650%4.57
Wed 11 Feb, 2026169.058.82%10.950.6%4.57
Tue 10 Feb, 2026115.900%9.150.6%4.94
Mon 09 Feb, 2026115.900%11.30-12.57%4.91
Fri 06 Feb, 2026115.9013.33%25.655.52%5.62
Thu 05 Feb, 2026158.75-6.25%19.70123.46%6.03
Wed 04 Feb, 2026118.700%22.2544.64%2.53
Tue 03 Feb, 2026118.70-15.79%31.00-5.08%1.75
Mon 02 Feb, 202688.70123.53%62.0013.46%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026213.200%9.50-1.36%89.27
Wed 11 Feb, 2026213.200%8.801.07%90.5
Tue 10 Feb, 2026213.200%8.550.61%89.54
Mon 09 Feb, 2026213.200%9.6012.28%89
Fri 06 Feb, 2026174.150%21.95-6.7%79.27
Thu 05 Feb, 2026174.15-33.33%17.5090.43%84.96
Wed 04 Feb, 2026168.00-13.33%19.9547.02%29.74
Tue 03 Feb, 2026140.05-6.25%26.15173.01%17.53
Mon 02 Feb, 202692.0041.18%33.60-6.47%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026210.500%7.650%2.5
Wed 11 Feb, 2026210.50-5.26%7.65-4.26%2.5
Tue 10 Feb, 2026193.900%8.100%2.47
Mon 09 Feb, 2026193.900%8.10-6%2.47
Fri 06 Feb, 2026193.900%19.0085.19%2.63
Thu 05 Feb, 2026193.90-5%18.000%1.42
Wed 04 Feb, 2026123.300%18.00-18.18%1.35
Tue 03 Feb, 2026123.300%55.200%1.65
Mon 02 Feb, 202697.15400%55.20-2.94%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026237.400%7.00-12.5%8.91
Wed 11 Feb, 2026237.400%7.201.82%10.18
Tue 10 Feb, 2026237.400%6.1517.02%10
Mon 09 Feb, 2026237.400%6.85-47.19%8.55
Fri 06 Feb, 2026172.550%15.3517.11%16.18
Thu 05 Feb, 2026188.500%13.802.01%13.82
Wed 04 Feb, 2026188.500%14.900%13.55
Tue 03 Feb, 2026172.75120%19.15609.52%13.55
Mon 02 Feb, 2026122.15150%24.55-4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026209.300%12.950%30.17
Wed 11 Feb, 2026209.300%12.950%30.17
Tue 10 Feb, 2026209.300%12.950%30.17
Mon 09 Feb, 2026209.300%12.950%30.17
Fri 06 Feb, 2026209.300%12.950%30.17
Thu 05 Feb, 2026189.600%12.950%30.17
Wed 04 Feb, 2026189.600%12.950%30.17
Tue 03 Feb, 2026189.6020%17.851.69%30.17
Mon 02 Feb, 2026135.65-16.67%21.95-5.32%35.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026115.750%8.050%13.71
Wed 11 Feb, 2026115.750%8.050%13.71
Tue 10 Feb, 2026115.750%8.05-1.03%13.71
Mon 09 Feb, 2026115.750%4.854750%13.86
Fri 06 Feb, 2026115.750%17.000%0.29
Thu 05 Feb, 2026115.750%17.000%0.29
Wed 04 Feb, 2026115.750%17.000%0.29
Tue 03 Feb, 2026115.750%17.00-0.29
Mon 02 Feb, 2026115.750%59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026159.600%4.100.6%140.5
Wed 11 Feb, 2026159.600%4.05-1.53%139.67
Tue 10 Feb, 2026159.600%3.80-4.27%141.83
Mon 09 Feb, 2026159.600%4.15-36.32%148.17
Fri 06 Feb, 2026159.600%10.25-5.42%232.67
Thu 05 Feb, 2026159.600%9.35-34.2%246
Wed 04 Feb, 2026159.600%10.05-17.54%373.83
Tue 03 Feb, 2026159.600%13.302.56%453.33
Mon 02 Feb, 2026159.60500%16.203.63%442
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026309.300%3.650%9.2
Wed 11 Feb, 2026309.30-16.67%3.650%9.2
Tue 10 Feb, 2026186.650%3.650%7.67
Mon 09 Feb, 2026186.650%3.65-24.59%7.67
Fri 06 Feb, 2026186.650%8.85-31.46%10.17
Thu 05 Feb, 2026186.650%9.500%14.83
Wed 04 Feb, 2026186.650%9.500%14.83
Tue 03 Feb, 2026186.650%10.50-9.18%14.83
Mon 02 Feb, 2026186.650%13.90-16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026295.80-3.350%-
Wed 11 Feb, 2026295.80-3.350%-
Tue 10 Feb, 2026295.80-3.350%-
Mon 09 Feb, 2026295.80-3.35-22.22%-
Fri 06 Feb, 2026295.80-7.75-66.53%-
Thu 05 Feb, 2026295.80-26.450%-
Wed 04 Feb, 2026295.80-26.450%-
Tue 03 Feb, 2026295.80-26.450%-
Mon 02 Feb, 2026295.80-26.451.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026243.40-35.80--
Wed 11 Feb, 2026243.40-35.80--
Tue 10 Feb, 2026243.40-35.80--
Mon 09 Feb, 2026243.40-35.80--
Fri 06 Feb, 2026243.40-35.80--
Thu 05 Feb, 2026243.40-35.80--
Wed 04 Feb, 2026243.40-35.80--
Tue 03 Feb, 2026243.40-35.80--
Mon 02 Feb, 2026243.40-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026331.65-7.10--
Wed 11 Feb, 2026331.65-7.10--
Tue 10 Feb, 2026331.65-7.10--
Mon 09 Feb, 2026331.65-7.10--
Fri 06 Feb, 2026331.65-7.10--
Thu 05 Feb, 2026331.65-7.10--
Wed 04 Feb, 2026331.65-7.10--
Tue 03 Feb, 2026331.65-7.10--
Mon 02 Feb, 2026331.65-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026284.550%2.050%19
Wed 11 Feb, 2026284.550%2.05-3.39%19
Tue 10 Feb, 2026284.550%2.30-7.81%19.67
Mon 09 Feb, 2026284.550%2.15-65.59%21.33
Fri 06 Feb, 2026284.550%6.00-10.14%62
Thu 05 Feb, 2026284.550%5.50-18.18%69
Wed 04 Feb, 2026284.550%6.15-26.67%84.33
Tue 03 Feb, 2026284.550%6.85-3.09%115
Mon 02 Feb, 2026284.550%7.95-10.33%118.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026368.60-4.45--
Wed 11 Feb, 2026368.60-4.45--
Tue 10 Feb, 2026368.60-4.45--
Mon 09 Feb, 2026368.60-4.45--
Fri 06 Feb, 2026368.60-4.45--
Thu 05 Feb, 2026368.60-4.45--
Wed 04 Feb, 2026368.60-4.45--
Tue 03 Feb, 2026368.60-4.45--
Mon 02 Feb, 2026368.60-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026450.800%1.550%12.67
Wed 11 Feb, 2026450.800%1.550%12.67
Tue 10 Feb, 2026450.80-1.550%12.67
Mon 09 Feb, 2026306.25-1.55-58.24%-
Fri 06 Feb, 2026306.25-5.551.11%-
Thu 05 Feb, 2026306.25-4.500%-
Wed 04 Feb, 2026306.25-4.500%-
Tue 03 Feb, 2026306.25-12.400%-
Mon 02 Feb, 2026306.25-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026406.45-2.70--
Wed 11 Feb, 2026406.45-2.70--
Tue 10 Feb, 2026406.45-2.70--
Mon 09 Feb, 2026406.45-2.70--
Fri 06 Feb, 2026406.45-2.70--
Thu 05 Feb, 2026406.45-2.70--
Wed 04 Feb, 2026406.45-2.70--
Tue 03 Feb, 2026406.45-2.70--
Mon 02 Feb, 2026406.45-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026340.05-14.25--
Wed 11 Feb, 2026340.05-14.25--
Tue 10 Feb, 2026340.05-14.25--
Mon 09 Feb, 2026340.05-14.25--
Fri 06 Feb, 2026340.05-14.25--
Thu 05 Feb, 2026340.05-14.25--
Wed 04 Feb, 2026340.05-14.25--
Tue 03 Feb, 2026340.05-14.25--
Mon 02 Feb, 2026340.05-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026444.95-3.800%-
Wed 11 Feb, 2026444.95-3.800%-
Tue 10 Feb, 2026444.95-3.800%-
Mon 09 Feb, 2026444.95-3.800%-
Fri 06 Feb, 2026444.95-3.800%-
Thu 05 Feb, 2026444.95-3.800%-
Wed 04 Feb, 2026444.95-3.80--
Tue 03 Feb, 2026444.95-1.55--
Mon 02 Feb, 2026444.95-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026375.15-1.250%-
Wed 11 Feb, 2026375.15-1.250%-
Tue 10 Feb, 2026375.15-1.25-3.45%-
Mon 09 Feb, 2026375.15-0.45-71.29%-
Fri 06 Feb, 2026375.15-2.50-50.97%-
Thu 05 Feb, 2026375.15-1.90-4.63%-
Wed 04 Feb, 2026375.15-1.6013.68%-
Tue 03 Feb, 2026375.15-2.20-15.93%-
Mon 02 Feb, 2026375.15-3.652411.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026483.90-1.150%-
Wed 11 Feb, 2026483.90-1.1525%-
Tue 10 Feb, 2026483.90-1.2077.78%-
Mon 09 Feb, 2026483.90-1.00-18.18%-
Fri 06 Feb, 2026483.90-2.45-47.62%-
Thu 05 Feb, 2026483.90-3.800%-
Wed 04 Feb, 2026483.90-3.800%-
Tue 03 Feb, 2026483.90-3.800%-
Mon 02 Feb, 2026483.90-3.40--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top