DALBHARAT 1920 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1920 PE is trading at ₹ 65.30 on 3:30pm 30 Thu Apr 2026

Option of DALBHARAT 1920 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.3 - Current price of DALBHARAT 1920 PE is higher than this average.
30 minute average: ₹ 65.21 - Current price of DALBHARAT 1920 PE is higher than this average.
Hourly average: ₹ 65.9 - Current price of DALBHARAT 1920 PE is lower than this average.
Day open: ₹ 61.00
Day range: 58.50 - 76.35
Open Interest: 27300 (27.3 K)

Munafa Value: 70 - This score indicates that the option of DALBHARAT 1920 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1906.300 as on 30 Thu Apr 3:44pm
Day open: 1959.000 Range: 1897.200 to 1966.000

Option Price: DALBHARAT PE 1920 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.30	27300	61.00	76.35	58.50
3:29pm	65.30	27300	61.00	76.35	58.50
3:28pm	65.30	27300	61.00	76.35	58.50
3:26pm	65.30	27300	61.00	76.35	58.50
3:25pm	65.30	27300	61.00	76.35	58.50
3:24pm	65.30	27300	61.00	76.35	58.50
3:23pm	65.30	27300	61.00	76.35	58.50
3:22pm	65.30	27300	61.00	76.35	58.50
3:21pm	65.30	27300	61.00	76.35	58.50
3:20pm	65.30	27300	61.00	76.35	58.50

option chart DALBHARAT PE 1920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1920 PE PUT today?: Premium of DALBHARAT 1920 PE is 65.10 on 30 Apr 2026 PUT opened at 61.00 and traded inside a Low-High range of 58.50-76.35 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1920 PUT PE today?: Open Interest of DALBHARAT 1920 PE is 26650 today. This has changed 9100.00 from previous day.
What is underlying price of DALBHARAT 1920 PE PUT today?: Underlying price of DALBHARAT 1920 PE PUT is 1906.30 today.
What is lot size of DALBHARAT 1920 PUT PE today?: Lot size of DALBHARAT 1920 PUT PE is 325.00
Is DALBHARAT 1920 PE PUT ITM or OTM or ATM?: DALBHARAT 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1920 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1906.30

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, All CE , All PE

DALBHARAT 1920 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 65.10 on 30 Apr 2026
PUT opened at 61.00 and traded inside a Low-High range of 58.50-76.35 as on 30 Thu Apr 2026

The underlying equity is trading at 1906.30 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1920 is 26,650

Price action analysis of 1920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1906.30	65.10	61.00	76.35	58.50	29	8,661,250	51.9%
29 Wed Apr	1949.70	50.40	62.40	63.00	38.85	-24	5,703,750	38.5%
28 Tue Apr	1918.80	66.70	59.70	83.15	53.25	35	4,119,375	3800%
27 Mon Apr	1972.70	49.25	0.00	0.00	0.00	0	105,625	0%
24 Fri Apr	1962.50	49.25	0.00	0.00	0.00	0	105,625	0%
23 Thu Apr	1958.80	49.25	0.00	0.00	0.00	0	105,625	0%

Charts for DALBHARAT 1920 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis