ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue June Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1723.40 as on 17 Jun, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1767.07
Target up: 1756.15
Target up: 1745.23
Target down: 1722.67
Target down: 1711.75
Target down: 1700.83
Target down: 1678.27

Date Close Open High Low Volume
17 Wed Jun 20261723.401719.901744.501700.100.18 M
16 Tue Jun 20261709.601726.001726.001695.000.22 M
15 Mon Jun 20261719.401684.101729.001684.100.64 M
12 Fri Jun 20261659.201625.001663.501613.500.59 M
11 Thu Jun 20261610.201625.001632.901605.000.53 M
10 Wed Jun 20261637.901651.701670.801629.900.18 M
09 Tue Jun 20261651.701671.801684.901643.200.33 M
08 Mon Jun 20261664.001654.001684.001651.000.17 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue June Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 1800 1700 1740 1900
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1780 1840

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Odisha Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1640 1620 1700 1800
Until yesterday Maximum Put writing has been for strikes: 1640 1620 1700 1800

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Odisha Cement Limited is bullish for shortterm, and stock might move up till 1775.4 or till 1841.5. Use a stoploss of 1720.42 and if this stock hits its stoploss, then it can fall down till 1665.4

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 25.10 21.00 37.9020.70
PUT PE Wed 17 Jun 39.70 48.90 48.9031.10

Date Close Open High Low
CALL CE Wed 17 Jun 18.45 14.70 28.0014.70
PUT PE Wed 17 Jun 51.30 50.25 56.7045.55

Date Close Open High Low
CALL CE Wed 17 Jun 12.80 9.00 21.059.00
PUT PE Wed 17 Jun 66.75 60.00 69.8060.00

Date Close Open High Low
CALL CE Wed 17 Jun 8.90 6.30 15.406.30
PUT PE Wed 17 Jun 84.40 81.05 85.7573.80

Date Close Open High Low
CALL CE Wed 17 Jun 6.45 6.30 10.606.10
PUT PE Wed 17 Jun 110.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 5.00 5.30 8.654.35
PUT PE Wed 17 Jun 119.30 136.70 136.70112.70

Date Close Open High Low
CALL CE Wed 17 Jun 3.50 3.70 4.153.25
PUT PE Wed 17 Jun 93.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.00 3.15 4.002.95
PUT PE Wed 17 Jun 167.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 2.20 2.80 2.852.20
PUT PE Wed 17 Jun 171.65 165.00 171.65165.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.50 0.00 0.000.00
PUT PE Wed 17 Jun 180.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.00 0.00 0.000.00
PUT PE Wed 17 Jun 106.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.60 1.50 1.601.50
PUT PE Wed 17 Jun 207.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 87.40 0.00 0.000.00
PUT PE Wed 17 Jun 273.75 273.75 273.75273.75

Date Close Open High Low
CALL CE Wed 17 Jun 0.85 1.00 1.000.80
PUT PE Wed 17 Jun 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.75 1.95 1.950.75
PUT PE Wed 27 May 153.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 10.00 0.00 0.000.00
PUT PE Wed 17 Jun 266.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.50 0.00 0.000.00
PUT PE Wed 17 Jun 338.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 34.70 0.00 0.000.00
PUT PE Wed 17 Jun 358.60 358.60 358.60358.60

Date Close Open High Low
CALL CE Wed 17 Jun 0.50 0.00 0.000.00
PUT PE Wed 17 Jun 378.40 378.40 378.40378.40

Date Close Open High Low
CALL CE Wed 27 May 28.30 0.00 0.000.00
PUT PE Wed 27 May 331.10 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 34.55 29.05 49.5525.20
PUT PE Wed 17 Jun 27.80 26.00 32.2522.70

Date Close Open High Low
CALL CE Wed 17 Jun 45.30 37.20 62.0033.45
PUT PE Wed 17 Jun 20.40 30.00 30.0015.70

Date Close Open High Low
CALL CE Wed 17 Jun 56.70 52.65 75.3052.60
PUT PE Wed 17 Jun 14.95 12.00 15.9011.00

Date Close Open High Low
CALL CE Wed 17 Jun 78.70 66.95 93.8066.90
PUT PE Wed 17 Jun 9.00 15.00 15.007.20

Date Close Open High Low
CALL CE Wed 17 Jun 89.30 102.00 102.0089.25
PUT PE Wed 17 Jun 5.70 8.50 8.504.75

Date Close Open High Low
CALL CE Wed 17 Jun 107.50 117.25 117.25107.15
PUT PE Wed 17 Jun 3.80 5.35 5.403.25

Date Close Open High Low
CALL CE Wed 17 Jun 126.70 124.60 126.70124.60
PUT PE Wed 17 Jun 2.55 4.60 4.652.30

Date Close Open High Low
CALL CE Wed 17 Jun 361.95 0.00 0.000.00
PUT PE Wed 17 Jun 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 78.00 0.00 0.000.00
PUT PE Wed 17 Jun 1.40 1.60 1.651.30

Date Close Open High Low
CALL CE Wed 17 Jun 128.55 0.00 0.000.00
PUT PE Wed 17 Jun 2.05 2.05 2.052.05

Date Close Open High Low
CALL CE Wed 17 Jun 305.75 0.00 0.000.00
PUT PE Wed 17 Jun 0.85 1.30 1.500.80

Date Close Open High Low
CALL CE Wed 17 Jun 211.70 210.00 211.70210.00
PUT PE Wed 17 Jun 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 339.45 0.00 0.000.00
PUT PE Wed 17 Jun 1.00 2.30 2.301.00

Date Close Open High Low
CALL CE Wed 17 Jun 475.10 0.00 0.000.00
PUT PE Wed 17 Jun 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 374.50 0.00 0.000.00
PUT PE Wed 17 Jun 0.65 0.55 0.750.55

Date Close Open High Low
CALL CE Wed 17 Jun 224.45 0.00 0.000.00
PUT PE Wed 17 Jun 0.65 1.30 1.300.50

Date Close Open High Low
CALL CE Wed 17 Jun 350.00 0.00 0.000.00
PUT PE Wed 17 Jun 0.65 0.80 1.200.50

Date Close Open High Low
CALL CE Wed 17 Jun 399.00 0.00 0.000.00
PUT PE Wed 17 Jun 0.60 0.80 0.800.30

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue June Expiry

 

Back to top