ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue April Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1974.60 as on 15 Apr, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2009.07
Target up: 2000.45
Target up: 1991.83
Target up: 1976.77
Target down: 1968.15
Target down: 1959.53
Target down: 1944.47

Date Close Open High Low Volume
15 Wed Apr 20261974.601965.001994.001961.700.31 M
13 Mon Apr 20261947.601917.201959.001894.600.28 M
10 Fri Apr 20261968.701900.001975.201900.000.21 M
09 Thu Apr 20261910.601920.001935.001897.100.09 M
08 Wed Apr 20261922.601888.001958.101887.900.62 M
07 Tue Apr 20261835.601879.901887.801821.000.27 M
06 Mon Apr 20261875.401771.101890.001771.100.28 M
02 Thu Apr 20261794.301801.001805.601747.100.12 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue April Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2060 2100 2000 1900
Until yesterday Maximum Call writing has been for strikes: 2060 2100 1900 1800

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Odisha Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 1800 1840 1700
Until yesterday Maximum Put writing has been for strikes: 1840 1800 1700 1900

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Odisha Cement Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1997.6, for a target of 1923.4 or 1861.59

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 53.10 57.40 64.0050.50
PUT PE Wed 15 Apr 58.60 56.20 59.5053.10

Date Close Open High Low
CALL CE Wed 15 Apr 43.10 48.05 53.1541.00
PUT PE Wed 15 Apr 65.25 65.05 71.5057.90

Date Close Open High Low
CALL CE Wed 15 Apr 34.85 35.90 43.1533.90
PUT PE Wed 15 Apr 80.60 75.55 80.7072.95

Date Close Open High Low
CALL CE Wed 15 Apr 27.00 30.20 31.6026.15
PUT PE Wed 15 Apr 92.10 88.40 93.6581.80

Date Close Open High Low
CALL CE Wed 15 Apr 20.70 28.00 28.0019.50
PUT PE Wed 15 Apr 100.75 100.75 100.75100.75

Date Close Open High Low
CALL CE Wed 15 Apr 15.50 10.90 17.5510.90
PUT PE Wed 15 Apr 238.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 11.65 16.00 16.5510.70
PUT PE Wed 15 Apr 150.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 8.20 4.75 9.554.65
PUT PE Wed 15 Apr 214.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 5.75 6.50 7.255.45
PUT PE Wed 15 Apr 213.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 4.20 6.35 6.404.05
PUT PE Wed 15 Apr 133.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 3.10 4.20 4.803.10
PUT PE Wed 15 Apr 252.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 2.40 3.55 3.552.15
PUT PE Wed 15 Apr 219.75 222.25 222.25219.75

Date Close Open High Low
CALL CE Wed 01 Apr 53.55 0.00 0.000.00
PUT PE Wed 01 Apr 178.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 82.85 0.00 0.000.00
PUT PE Wed 15 Apr 257.15 258.15 258.15257.15

Date Close Open High Low
CALL CE Wed 01 Apr 42.95 0.00 0.000.00
PUT PE Wed 01 Apr 207.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 69.90 0.00 0.000.00
PUT PE Wed 15 Apr 403.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 58.65 0.00 0.000.00
PUT PE Wed 01 Apr 236.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 49.00 0.00 0.000.00
PUT PE Wed 01 Apr 265.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.55 1.20 1.200.25
PUT PE Wed 15 Apr 424.80 422.30 427.45414.95

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 65.10 70.30 75.6061.35
PUT PE Wed 15 Apr 48.90 43.15 53.0043.15

Date Close Open High Low
CALL CE Wed 15 Apr 77.15 79.35 87.1075.10
PUT PE Wed 15 Apr 41.55 39.40 45.0035.45

Date Close Open High Low
CALL CE Wed 15 Apr 89.75 90.00 104.0088.15
PUT PE Wed 15 Apr 35.85 34.70 38.3533.50

Date Close Open High Low
CALL CE Wed 15 Apr 105.50 99.05 118.6099.05
PUT PE Wed 15 Apr 29.85 29.80 34.8025.00

Date Close Open High Low
CALL CE Wed 15 Apr 118.00 128.00 128.00118.00
PUT PE Wed 15 Apr 36.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 126.95 0.00 0.000.00
PUT PE Wed 15 Apr 20.65 18.15 23.3517.85

Date Close Open High Low
CALL CE Wed 15 Apr 147.45 0.00 0.000.00
PUT PE Wed 15 Apr 17.15 15.75 19.5013.05

Date Close Open High Low
CALL CE Wed 15 Apr 135.40 0.00 0.000.00
PUT PE Wed 15 Apr 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 180.80 0.00 0.000.00
PUT PE Wed 15 Apr 11.70 10.00 13.359.80

Date Close Open High Low
CALL CE Wed 15 Apr 166.85 0.00 0.000.00
PUT PE Wed 15 Apr 24.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 386.00 0.00 0.000.00
PUT PE Wed 15 Apr 20.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 217.40 0.00 0.000.00
PUT PE Wed 15 Apr 6.35 8.80 8.806.35

Date Close Open High Low
CALL CE Wed 15 Apr 421.80 0.00 0.000.00
PUT PE Wed 15 Apr 5.80 6.00 6.954.90

Date Close Open High Low
CALL CE Wed 15 Apr 252.95 0.00 0.000.00
PUT PE Wed 15 Apr 4.65 5.00 5.004.00

Date Close Open High Low
CALL CE Wed 15 Apr 298.95 306.40 306.40298.95
PUT PE Wed 15 Apr 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 431.00 0.00 0.000.00
PUT PE Wed 15 Apr 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 495.95 0.00 0.000.00
PUT PE Wed 15 Apr 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 469.45 0.00 0.000.00
PUT PE Wed 15 Apr 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Wed 15 Apr 350.00 0.00 0.000.00
PUT PE Wed 15 Apr 1.80 2.00 2.001.40

Date Close Open High Low
CALL CE Wed 01 Apr 508.30 0.00 0.000.00
PUT PE Wed 15 Apr 12.95 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue April Expiry

 

Back to top