ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue July Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1811.20 as on 28 Jul, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1839.87
Target up: 1825.53
Target up: 1820.45
Target up: 1815.37
Target down: 1801.03
Target down: 1795.95
Target down: 1790.87

Date Close Open High Low Volume
28 Tue Jul 20261811.201815.001829.701805.200.15 M
27 Mon Jul 20261826.501730.601831.901683.000.31 M
24 Fri Jul 20261810.801854.901872.101780.801.12 M
23 Thu Jul 20261854.701864.901887.701844.500.29 M
22 Wed Jul 20261864.201873.001873.001837.000.19 M
21 Tue Jul 20261864.201856.801873.801847.500.24 M
20 Mon Jul 20261847.801829.501859.401811.400.27 M
17 Fri Jul 20261823.201825.001831.701798.600.34 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue July Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 1900 1700 1880 1860
Until yesterday Maximum Call writing has been for strikes: 1900 1880 1700 1860

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1800 1880 1640
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1880 1820

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Odisha Cement Limited is bullish for shortterm, and stock might move up till 1841.5 or till 1897. Use a stoploss of 1795.35 and if this stock hits its stoploss, then it can fall down till 1749.16

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 2.40 14.55 14.600.50
PUT PE Tue 28 Jul 12.00 11.00 17.903.60

Date Close Open High Low
CALL CE Tue 28 Jul 0.45 8.00 8.000.05
PUT PE Tue 28 Jul 23.75 21.00 32.2019.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 3.00 5.000.05
PUT PE Tue 28 Jul 56.20 47.50 56.2038.05

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 2.15 2.550.05
PUT PE Tue 28 Jul 60.70 53.65 70.8553.15

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 1.30 1.400.05
PUT PE Tue 28 Jul 96.25 92.00 96.2579.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.50 0.500.05
PUT PE Tue 28 Jul 113.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.15 0.500.05
PUT PE Tue 28 Jul 187.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.20 0.250.05
PUT PE Tue 28 Jul 134.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.15 0.150.10
PUT PE Tue 28 Jul 150.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.10 0.100.05
PUT PE Tue 28 Jul 184.75 204.55 204.55184.75

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.00 0.000.00
PUT PE Tue 28 Jul 197.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.20 0.00 0.000.00
PUT PE Tue 28 Jul 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.95 0.950.05
PUT PE Tue 28 Jul 259.00 270.00 270.00259.00

Date Close Open High Low
CALL CE Tue 28 Jul 64.30 0.00 0.000.00
PUT PE Tue 28 Jul 264.30 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 6.65 27.00 27.000.05
PUT PE Tue 28 Jul 4.70 4.60 9.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 21.75 41.05 49.1521.75
PUT PE Tue 28 Jul 0.05 0.35 1.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 52.00 62.00 65.2552.00
PUT PE Tue 28 Jul 0.50 0.15 0.700.15

Date Close Open High Low
CALL CE Tue 28 Jul 74.05 83.40 83.7074.05
PUT PE Tue 28 Jul 0.05 1.55 1.550.05

Date Close Open High Low
CALL CE Tue 28 Jul 93.10 111.70 111.7093.10
PUT PE Tue 28 Jul 0.20 0.10 0.400.10

Date Close Open High Low
CALL CE Tue 28 Jul 104.45 132.20 132.20104.45
PUT PE Tue 28 Jul 0.05 0.20 0.350.05

Date Close Open High Low
CALL CE Tue 28 Jul 293.35 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.15 0.400.05

Date Close Open High Low
CALL CE Tue 28 Jul 138.75 157.15 159.25138.75
PUT PE Tue 28 Jul 0.05 0.20 0.300.05

Date Close Open High Low
CALL CE Tue 28 Jul 218.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.45 0.05 1.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 214.70 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 188.80 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.25 0.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 245.40 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 393.30 0.00 0.000.00
PUT PE Tue 28 Jul 0.20 0.15 0.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 320.30 0.00 0.000.00
PUT PE Tue 28 Jul 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 335.95 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 355.75 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 247.40 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 348.05 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 503.25 0.00 0.000.00
PUT PE Tue 28 Jul 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 541.30 0.00 0.000.00
PUT PE Tue 28 Jul 0.25 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue July Expiry

 

Back to top