ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue July Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1718.40 as on 08 Jul, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1812.27
Target up: 1765.33
Target up: 1752.2
Target up: 1739.07
Target down: 1692.13
Target down: 1679
Target down: 1665.87

Date Close Open High Low Volume
08 Wed Jul 20261718.401782.901786.001712.800.36 M
07 Tue Jul 20261788.801788.701794.001760.900.23 M
06 Mon Jul 20261772.701772.401782.601747.700.15 M
03 Fri Jul 20261765.101754.501804.001740.000.36 M
02 Thu Jul 20261747.901710.901751.701702.600.38 M
01 Wed Jul 20261708.901700.601731.501685.100.29 M
30 Tue Jun 20261700.601714.001720.101693.600.21 M
29 Mon Jun 20261700.501712.001725.601695.700.55 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue July Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 1800 1980 1780 2000
Until yesterday Maximum Call writing has been for strikes: 1800 1980 2000 1700

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Odisha Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1800 1720 1740
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1720 1740

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Odisha Cement Limited is bullish for shortterm, and stock might move up till 1754.1 or till 1804. Use a stoploss of 1712.53 and if this stock hits its stoploss, then it can fall down till 1670.97

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 94.00 85.00 97.0079.00
PUT PE Tue 07 Jul 25.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 80.40 73.00 81.6069.00
PUT PE Tue 07 Jul 25.15 33.35 34.9524.70

Date Close Open High Low
CALL CE Tue 07 Jul 66.80 59.70 70.0059.25
PUT PE Tue 07 Jul 32.05 38.00 41.2031.55

Date Close Open High Low
CALL CE Tue 07 Jul 55.80 53.30 58.1543.65
PUT PE Tue 07 Jul 40.15 40.00 42.0539.70

Date Close Open High Low
CALL CE Tue 07 Jul 46.00 45.05 48.9534.90
PUT PE Tue 07 Jul 50.35 68.45 68.4549.35

Date Close Open High Low
CALL CE Tue 07 Jul 37.15 30.00 40.0029.25
PUT PE Tue 07 Jul 111.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 29.50 20.75 32.0020.50
PUT PE Tue 07 Jul 74.85 82.05 97.4572.90

Date Close Open High Low
CALL CE Tue 07 Jul 23.40 21.70 24.5019.80
PUT PE Tue 07 Jul 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 18.50 16.65 19.2014.85
PUT PE Tue 07 Jul 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 14.45 14.40 16.0010.65
PUT PE Tue 07 Jul 120.40 132.10 134.85118.90

Date Close Open High Low
CALL CE Tue 07 Jul 11.35 9.00 12.509.00
PUT PE Tue 07 Jul 113.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 9.20 10.55 10.557.45
PUT PE Tue 07 Jul 187.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 6.90 6.60 7.705.75
PUT PE Tue 07 Jul 134.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.50 5.35 6.055.35
PUT PE Wed 01 Jul 216.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 4.30 3.45 4.653.45
PUT PE Tue 07 Jul 217.35 225.00 225.00217.35

Date Close Open High Low
CALL CE Wed 01 Jul 89.20 0.00 0.000.00
PUT PE Tue 07 Jul 321.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.65 2.05 2.051.65
PUT PE Tue 07 Jul 309.00 309.00 309.00309.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 110.95 102.75 111.1093.00
PUT PE Tue 07 Jul 15.15 18.95 23.0014.80

Date Close Open High Low
CALL CE Tue 07 Jul 293.35 0.00 0.000.00
PUT PE Tue 07 Jul 12.35 16.45 16.4512.20

Date Close Open High Low
CALL CE Tue 07 Jul 144.45 128.15 145.10128.15
PUT PE Tue 07 Jul 8.80 12.00 12.158.80

Date Close Open High Low
CALL CE Tue 07 Jul 111.75 0.00 0.000.00
PUT PE Tue 07 Jul 7.05 9.30 10.057.00

Date Close Open High Low
CALL CE Tue 07 Jul 214.70 0.00 0.000.00
PUT PE Tue 07 Jul 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 188.80 0.00 0.000.00
PUT PE Tue 07 Jul 4.30 5.85 6.654.30

Date Close Open High Low
CALL CE Tue 07 Jul 245.40 0.00 0.000.00
PUT PE Tue 07 Jul 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 393.30 0.00 0.000.00
PUT PE Tue 07 Jul 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 278.05 0.00 0.000.00
PUT PE Tue 07 Jul 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 429.10 0.00 0.000.00
PUT PE Tue 07 Jul 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 221.05 0.00 0.000.00
PUT PE Tue 07 Jul 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 247.40 0.00 0.000.00
PUT PE Tue 07 Jul 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 348.05 0.00 0.000.00
PUT PE Tue 07 Jul 1.25 2.40 2.551.25

Date Close Open High Low
CALL CE Wed 01 Jul 503.25 0.00 0.000.00
PUT PE Tue 07 Jul 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 541.30 0.00 0.000.00
PUT PE Tue 07 Jul 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 579.80 0.00 0.000.00
PUT PE Tue 07 Jul 0.80 0.85 0.850.80

Date Close Open High Low
CALL CE Wed 01 Jul 605.20 0.00 0.000.00
PUT PE Tue 07 Jul 0.65 0.80 0.850.65

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 28 Tue July Expiry

 

Back to top