Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Thu May Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 250

DALBHARAT SPOT Price: 1806.45 as on 25 Apr, 2024

Odisha Cement Limited (DALBHARAT) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2000 1900 2100 1800
Until yesterday Maximum Call writing has been for strikes: 2000 2100 2200 2320

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1900 1860
Until yesterday Maximum Put writing has been for strikes: 1700 1900 2000 1800

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Odisha Cement Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1862.3, for a target of 1919.7 or 1967.48

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

DALBHARAT strike: 1820

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	67.60	67.90	73.45	62.10
PUT PE Thu 25 Apr	63.15	59.00	66.25	59.00

DALBHARAT strike: 1840

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	59.00	80.00	80.00	52.00
PUT PE Thu 25 Apr	89.75	70.00	92.00	69.95

DALBHARAT strike: 1860

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	48.85	98.50	98.50	45.00
PUT PE Thu 25 Apr	91.95	45.00	116.30	35.45

DALBHARAT strike: 1880

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	41.90	64.00	64.00	40.05
PUT PE Thu 25 Apr	105.00	71.00	126.00	65.60

DALBHARAT strike: 1900

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	35.00	85.00	104.00	33.00
PUT PE Thu 25 Apr	116.75	70.00	147.50	50.35

DALBHARAT strike: 1920

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	31.00	34.25	36.00	30.00
PUT PE Thu 25 Apr	143.25	77.00	150.55	60.00

DALBHARAT strike: 1940

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	25.95	93.70	93.70	24.55
PUT PE Thu 25 Apr	159.00	70.30	162.00	70.30

DALBHARAT strike: 1960

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	22.30	93.55	93.55	20.50
PUT PE Thu 25 Apr	174.30	150.85	188.20	150.85

DALBHARAT strike: 1980

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	19.90	63.15	63.80	19.00
PUT PE Thu 25 Apr	171.00	103.65	172.00	103.65

DALBHARAT strike: 2000

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	16.15	51.00	60.00	14.85
PUT PE Thu 25 Apr	198.65	106.45	215.55	106.45

DALBHARAT strike: 2020

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	87.70	0.00	0.00	0.00
PUT PE Thu 25 Apr	140.85	0.00	0.00	0.00

DALBHARAT strike: 2040

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	154.15	0.00	0.00	0.00
PUT PE Thu 25 Apr	132.20	0.00	0.00	0.00

DALBHARAT strike: 2060

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	11.40	32.20	32.20	9.95
PUT PE Thu 25 Apr	165.70	0.00	0.00	0.00

DALBHARAT strike: 2080

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	48.90	0.00	0.00	0.00
PUT PE Thu 25 Apr	153.15	0.00	0.00	0.00

DALBHARAT strike: 2100

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	9.35	30.00	30.00	6.95
PUT PE Thu 25 Apr	284.25	194.00	284.25	194.00

DALBHARAT strike: 2120

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	119.15	0.00	0.00	0.00
PUT PE Thu 25 Apr	175.75	0.00	0.00	0.00

DALBHARAT strike: 2140

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	49.55	0.00	0.00	0.00
PUT PE Thu 25 Apr	221.25	0.00	0.00	0.00

DALBHARAT strike: 2160

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	30.00	0.00	0.00	0.00
PUT PE Thu 25 Apr	199.95	0.00	0.00	0.00

DALBHARAT strike: 2180

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	40.40	0.00	0.00	0.00
PUT PE Thu 25 Apr	251.60	0.00	0.00	0.00

DALBHARAT strike: 2200

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	4.50	20.00	25.00	3.65
PUT PE Thu 25 Apr	393.00	341.00	393.00	341.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

DALBHARAT strike: 1800

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	74.65	101.35	101.35	66.00
PUT PE Thu 25 Apr	59.80	29.00	82.75	20.10

DALBHARAT strike: 1780

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	222.05	0.00	0.00	0.00
PUT PE Thu 25 Apr	50.65	66.00	70.90	47.05

DALBHARAT strike: 1760

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	330.95	0.00	0.00	0.00
PUT PE Thu 25 Apr	37.05	20.00	63.00	20.00

DALBHARAT strike: 1740

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	252.00	0.00	0.00	0.00
PUT PE Thu 25 Apr	29.95	29.90	51.35	28.25

DALBHARAT strike: 1720

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	250.60	0.00	0.00	0.00
PUT PE Thu 25 Apr	25.50	17.40	46.80	9.20

DALBHARAT strike: 1700

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	283.80	0.00	0.00	0.00
PUT PE Thu 25 Apr	23.20	13.00	38.00	12.90

DALBHARAT strike: 1680

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	395.60	0.00	0.00	0.00
PUT PE Thu 25 Apr	16.30	12.00	32.35	10.00

DALBHARAT strike: 1660

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	317.30	0.00	0.00	0.00
PUT PE Thu 25 Apr	15.00	9.50	26.70	9.50

DALBHARAT strike: 1640

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	429.80	0.00	0.00	0.00
PUT PE Thu 25 Apr	11.90	8.90	22.10	8.90

DALBHARAT strike: 1620

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	352.25	0.00	0.00	0.00
PUT PE Thu 25 Apr	11.70	9.00	14.00	9.00

DALBHARAT strike: 1600

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	465.00	0.00	0.00	0.00
PUT PE Thu 25 Apr	8.35	9.20	15.25	6.35

DALBHARAT strike: 1580

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	388.35	0.00	0.00	0.00
PUT PE Thu 25 Apr	6.90	0.00	0.00	0.00

DALBHARAT strike: 1560

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	501.15	0.00	0.00	0.00
PUT PE Mon 01 Apr	7.90	0.00	0.00	0.00

DALBHARAT strike: 1520

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	538.00	0.00	0.00	0.00
PUT PE Mon 01 Apr	5.50	0.00	0.00	0.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market