ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue June Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1792.10 as on 27 May, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1814.3
Target up: 1808.75
Target up: 1803.2
Target up: 1793.3
Target down: 1787.75
Target down: 1782.2
Target down: 1772.3

Date Close Open High Low Volume
27 Wed May 20261792.101785.601804.401783.400.13 M
26 Tue May 20261785.601822.601822.601781.600.29 M
25 Mon May 20261822.601796.701844.401793.000.33 M
22 Fri May 20261795.601786.001807.001767.200.58 M
21 Thu May 20261747.801725.001754.101708.600.29 M
20 Wed May 20261706.801713.801716.701694.100.17 M
19 Tue May 20261713.801729.501729.701697.200.33 M
18 Mon May 20261712.601727.901728.001675.100.31 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue June Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 1800 1900 1700 2060
Until yesterday Maximum Call writing has been for strikes: 1800 1900 1700 2060

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1800 1600 1620
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1600 1620

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Odisha Cement Limited is bearish for shortterm, and stock might move down till 1728.9 or till 1614.7. Use a stoploss of 1823.97 and if the stock hits stoploss, then it can shoot up till 1919.09

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 60.35 60.00 68.8058.65
PUT PE Wed 27 May 58.45 60.65 62.4054.25

Date Close Open High Low
CALL CE Wed 27 May 50.25 60.70 60.8049.45
PUT PE Wed 27 May 69.00 65.00 73.3065.00

Date Close Open High Low
CALL CE Wed 27 May 42.95 44.00 47.2541.50
PUT PE Wed 27 May 85.35 82.95 85.3582.95

Date Close Open High Low
CALL CE Wed 27 May 35.75 37.85 40.8534.40
PUT PE Wed 27 May 93.20 99.35 99.4589.65

Date Close Open High Low
CALL CE Wed 27 May 30.75 0.00 0.000.00
PUT PE Wed 27 May 100.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 24.50 28.80 29.0023.15
PUT PE Wed 27 May 121.30 124.00 125.40119.60

Date Close Open High Low
CALL CE Wed 27 May 36.45 0.00 0.000.00
PUT PE Wed 27 May 180.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 19.65 0.00 0.000.00
PUT PE Wed 27 May 106.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 13.50 16.15 16.1512.45
PUT PE Wed 27 May 207.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 87.40 0.00 0.000.00
PUT PE Wed 27 May 128.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 8.80 9.40 10.108.00
PUT PE Wed 27 May 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 12.85 0.00 0.000.00
PUT PE Wed 27 May 153.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 10.00 0.00 0.000.00
PUT PE Wed 27 May 266.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 4.20 6.00 6.004.20
PUT PE Wed 27 May 251.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 34.70 0.00 0.000.00
PUT PE Wed 27 May 298.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 3.00 3.35 3.453.00
PUT PE Wed 27 May 278.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 28.30 0.00 0.000.00
PUT PE Wed 27 May 331.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 38.75 0.00 0.000.00
PUT PE Wed 27 May 238.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 22.95 0.00 0.000.00
PUT PE Wed 27 May 375.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 5.70 0.00 0.000.00
PUT PE Wed 27 May 270.40 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 70.60 80.30 80.3569.00
PUT PE Wed 27 May 50.20 44.00 52.5044.00

Date Close Open High Low
CALL CE Wed 27 May 82.55 93.60 93.6080.00
PUT PE Wed 27 May 41.00 40.00 43.5038.25

Date Close Open High Low
CALL CE Wed 27 May 127.70 0.00 0.000.00
PUT PE Wed 27 May 38.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 121.00 0.00 0.000.00
PUT PE Wed 27 May 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 121.45 125.70 130.00120.75
PUT PE Wed 27 May 23.20 22.00 24.5021.00

Date Close Open High Low
CALL CE Wed 27 May 135.85 135.80 135.85135.80
PUT PE Wed 27 May 21.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 291.55 0.00 0.000.00
PUT PE Wed 27 May 14.90 14.90 14.9014.90

Date Close Open High Low
CALL CE Wed 27 May 214.70 0.00 0.000.00
PUT PE Wed 27 May 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 326.10 0.00 0.000.00
PUT PE Wed 27 May 9.25 10.00 10.808.65

Date Close Open High Low
CALL CE Wed 27 May 244.00 0.00 0.000.00
PUT PE Wed 27 May 7.45 8.50 8.557.00

Date Close Open High Low
CALL CE Wed 27 May 361.95 0.00 0.000.00
PUT PE Wed 27 May 6.50 6.50 6.506.50

Date Close Open High Low
CALL CE Wed 27 May 273.60 0.00 0.000.00
PUT PE Wed 27 May 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 398.90 0.00 0.000.00
PUT PE Wed 27 May 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 305.75 0.00 0.000.00
PUT PE Wed 27 May 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 339.45 0.00 0.000.00
PUT PE Wed 27 May 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 374.50 0.00 0.000.00
PUT PE Wed 27 May 2.50 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue June Expiry

 

Back to top