ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 2177.30 as on 14 Jan, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2242.9
Target up: 2226.5
Target up: 2210.1
Target down: 2151.1
Target down: 2134.7
Target down: 2118.3
Target down: 2059.3

Date Close Open High Low Volume
14 Wed Jan 20262177.302105.002183.902092.100.49 M
13 Tue Jan 20262105.502073.602113.802068.500.36 M
12 Mon Jan 20262073.602042.202081.602020.700.3 M
09 Fri Jan 20262050.402061.002083.902041.700.16 M
08 Thu Jan 20262066.202116.002116.302061.100.26 M
07 Wed Jan 20262121.202124.502149.802115.900.14 M
06 Tue Jan 20262115.602133.902143.102103.800.17 M
05 Mon Jan 20262133.902168.002176.002127.200.26 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2200 2260 2300 2240
Until yesterday Maximum Call writing has been for strikes: 2200 2240 2140 2300

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Odisha Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2040 2100 1940 2080
Until yesterday Maximum Put writing has been for strikes: 2100 1940 2000 1900

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Odisha Cement Limited might not be profitable.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Odisha Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Odisha Cement Limited stays above 2148.7, but if it comes below 2148.7, then a intra day sell could be more profitable.
If you take a sell trade below 2148.7, then use 2148.7 as stoploss and 2100.11 as target. However if you take a buy trade in Odisha Cement Limited, then use 2148.7 as stoploss and 2207.1 as target.

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 49.05 18.00 53.7017.30
PUT PE Wed 14 Jan 44.45 55.00 56.4541.80

Date Close Open High Low
CALL CE Wed 14 Jan 40.25 14.85 44.0012.65
PUT PE Wed 14 Jan 54.90 48.75 55.5048.75

Date Close Open High Low
CALL CE Wed 14 Jan 32.15 12.00 35.009.00
PUT PE Wed 14 Jan 164.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 25.00 7.50 27.507.25
PUT PE Wed 14 Jan 127.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 20.25 11.00 21.6511.00
PUT PE Wed 14 Jan 94.65 145.25 145.2594.65

Date Close Open High Low
CALL CE Wed 14 Jan 15.30 10.00 16.1010.00
PUT PE Wed 14 Jan 145.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.85 3.70 13.003.70
PUT PE Wed 14 Jan 125.35 123.05 125.35123.05

Date Close Open High Low
CALL CE Wed 14 Jan 8.55 9.00 9.956.65
PUT PE Wed 14 Jan 223.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.00 0.00 0.000.00
PUT PE Wed 14 Jan 312.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.45 4.85 6.004.10
PUT PE Wed 14 Jan 252.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 12.35 0.00 0.000.00
PUT PE Wed 31 Dec 347.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.45 5.00 5.001.05
PUT PE Wed 14 Jan 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.80 0.00 0.000.00
PUT PE Wed 14 Jan 314.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.50 0.00 0.000.00
PUT PE Wed 14 Jan 341.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.50 0.00 0.000.00
PUT PE Wed 31 Dec 380.55 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 59.90 21.65 64.9521.60
PUT PE Wed 14 Jan 35.35 74.50 74.5032.40

Date Close Open High Low
CALL CE Wed 14 Jan 72.75 32.00 77.0027.55
PUT PE Wed 14 Jan 27.20 48.00 48.0025.75

Date Close Open High Low
CALL CE Wed 14 Jan 82.80 40.15 87.0037.00
PUT PE Wed 14 Jan 20.90 49.60 51.2019.60

Date Close Open High Low
CALL CE Wed 14 Jan 100.75 48.75 104.0045.35
PUT PE Wed 14 Jan 15.95 41.30 44.9014.50

Date Close Open High Low
CALL CE Wed 14 Jan 115.90 66.55 116.2058.25
PUT PE Wed 14 Jan 11.40 37.00 37.9510.75

Date Close Open High Low
CALL CE Wed 14 Jan 130.40 130.00 131.15127.50
PUT PE Wed 14 Jan 8.60 21.40 27.157.95

Date Close Open High Low
CALL CE Wed 14 Jan 137.40 90.00 140.7090.00
PUT PE Wed 14 Jan 6.40 20.00 20.356.00

Date Close Open High Low
CALL CE Wed 14 Jan 89.55 0.00 0.000.00
PUT PE Wed 14 Jan 4.85 14.60 15.904.70

Date Close Open High Low
CALL CE Wed 14 Jan 175.00 175.00 175.00175.00
PUT PE Wed 14 Jan 3.85 11.00 11.453.45

Date Close Open High Low
CALL CE Wed 14 Jan 214.80 214.80 214.80214.80
PUT PE Wed 14 Jan 2.95 3.90 4.052.80

Date Close Open High Low
CALL CE Wed 14 Jan 244.05 0.00 0.000.00
PUT PE Wed 14 Jan 2.20 3.75 5.702.15

Date Close Open High Low
CALL CE Wed 14 Jan 111.20 0.00 0.000.00
PUT PE Wed 14 Jan 1.85 3.00 3.151.85

Date Close Open High Low
CALL CE Wed 14 Jan 273.25 0.00 0.000.00
PUT PE Wed 14 Jan 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 270.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.10 1.50 1.500.90

Date Close Open High Low
CALL CE Wed 14 Jan 148.90 0.00 0.000.00
PUT PE Wed 14 Jan 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 208.20 0.00 0.000.00
PUT PE Wed 14 Jan 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 336.65 0.00 0.000.00
PUT PE Wed 14 Jan 20.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 199.20 0.00 0.000.00
PUT PE Wed 31 Dec 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 350.40 0.00 0.000.00
PUT PE Wed 14 Jan 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 272.70 0.00 0.000.00
PUT PE Wed 31 Dec 14.20 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

 

Back to top