ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 2059.40 as on 23 Dec, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2094.33
Target up: 2085.6
Target up: 2076.87
Target down: 2047.93
Target down: 2039.2
Target down: 2030.47
Target down: 2001.53

Date Close Open High Low Volume
23 Tue Dec 20252059.402029.802065.402019.000.33 M
22 Mon Dec 20252014.202015.002027.802005.000.12 M
19 Fri Dec 20252015.302027.002031.402006.300.23 M
18 Thu Dec 20252024.402065.602077.602018.000.14 M
17 Wed Dec 20252073.902066.502079.402044.400.14 M
16 Tue Dec 20252066.502090.002094.702054.100.26 M
15 Mon Dec 20252103.602060.002107.702060.000.21 M
12 Fri Dec 20252072.201991.002077.601991.000.55 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2200 2100 2120 2060
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2120 2140

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1940 1960 2000 2020
Until yesterday Maximum Put writing has been for strikes: 1940 1960 2000 2020

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Odisha Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Odisha Cement Limited stays above 2056.2, but if it comes below 2056.2, then a intra day sell could be more profitable.
If you take a sell trade below 2056.2, then use 2056.2 as stoploss and 2016.86 as target. However if you take a buy trade in Odisha Cement Limited, then use 2056.2 as stoploss and 2103.4 as target.

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 22.05 11.60 28.2511.60
PUT PE Tue 23 Dec 21.15 36.05 36.1019.00

Date Close Open High Low
CALL CE Tue 23 Dec 13.95 9.90 19.959.90
PUT PE Tue 23 Dec 35.70 45.10 45.1535.65

Date Close Open High Low
CALL CE Tue 23 Dec 8.60 4.40 18.804.30
PUT PE Tue 23 Dec 51.15 63.65 64.2548.65

Date Close Open High Low
CALL CE Tue 23 Dec 4.90 2.95 9.052.95
PUT PE Tue 23 Dec 63.55 97.90 97.9063.55

Date Close Open High Low
CALL CE Tue 23 Dec 3.20 2.90 6.602.50
PUT PE Tue 23 Dec 91.95 83.35 91.9582.30

Date Close Open High Low
CALL CE Tue 23 Dec 2.30 3.95 5.301.95
PUT PE Tue 23 Dec 88.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.95 2.80 2.801.60
PUT PE Tue 23 Dec 130.40 157.00 157.00120.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.65 1.45 3.251.25
PUT PE Tue 23 Dec 150.45 150.45 150.45150.45

Date Close Open High Low
CALL CE Tue 23 Dec 0.95 1.80 1.800.20
PUT PE Tue 23 Dec 160.80 180.20 180.20160.80

Date Close Open High Low
CALL CE Tue 23 Dec 1.75 1.55 1.851.20
PUT PE Tue 23 Dec 124.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.70 0.00 0.000.00
PUT PE Tue 23 Dec 185.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.70 0.00 0.000.00
PUT PE Tue 23 Dec 227.85 257.20 257.20227.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.80 0.40 0.950.40
PUT PE Tue 23 Dec 244.40 243.45 244.40243.45

Date Close Open High Low
CALL CE Tue 23 Dec 0.70 0.95 0.950.70
PUT PE Tue 23 Dec 286.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 40.50 0.00 0.000.00
PUT PE Tue 23 Dec 227.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 95.00 0.00 0.000.00
PUT PE Tue 23 Dec 192.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.35 0.00 0.000.00
PUT PE Wed 26 Nov 259.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.00 0.000.00
PUT PE Tue 23 Dec 342.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.45 7.50 7.501.45
PUT PE Tue 23 Dec 384.00 378.10 384.00378.10

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 0.55 0.600.55
PUT PE Tue 23 Dec 424.80 423.95 424.80417.85

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 33.60 15.00 39.7015.00
PUT PE Tue 23 Dec 13.00 23.45 25.0011.15

Date Close Open High Low
CALL CE Tue 23 Dec 47.85 22.95 53.1022.95
PUT PE Tue 23 Dec 7.70 12.35 13.756.30

Date Close Open High Low
CALL CE Tue 23 Dec 64.90 29.55 70.3529.50
PUT PE Tue 23 Dec 4.05 17.15 17.153.65

Date Close Open High Low
CALL CE Tue 23 Dec 80.20 73.60 83.4073.55
PUT PE Tue 23 Dec 2.55 5.00 6.002.15

Date Close Open High Low
CALL CE Tue 23 Dec 94.65 92.70 102.4092.70
PUT PE Tue 23 Dec 1.45 4.70 4.701.25

Date Close Open High Low
CALL CE Tue 23 Dec 117.00 115.75 117.30111.50
PUT PE Tue 23 Dec 1.05 1.55 2.750.90

Date Close Open High Low
CALL CE Tue 23 Dec 136.40 107.15 142.70107.15
PUT PE Tue 23 Dec 1.00 1.60 2.400.90

Date Close Open High Low
CALL CE Tue 23 Dec 155.00 151.20 161.80149.15
PUT PE Tue 23 Dec 0.95 1.20 1.800.85

Date Close Open High Low
CALL CE Tue 23 Dec 392.60 0.00 0.000.00
PUT PE Tue 23 Dec 0.90 1.40 1.400.80

Date Close Open High Low
CALL CE Tue 23 Dec 302.05 0.00 0.000.00
PUT PE Tue 23 Dec 1.85 1.15 2.350.65

Date Close Open High Low
CALL CE Tue 23 Dec 221.55 210.65 221.55206.90
PUT PE Tue 23 Dec 0.80 1.05 1.050.80

Date Close Open High Low
CALL CE Tue 23 Dec 337.05 0.00 0.000.00
PUT PE Tue 23 Dec 0.80 1.50 1.500.80

Date Close Open High Low
CALL CE Tue 23 Dec 261.15 250.65 261.15250.65
PUT PE Tue 23 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 373.30 0.00 0.000.00
PUT PE Tue 23 Dec 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 500.10 0.00 0.000.00
PUT PE Tue 23 Dec 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 410.50 0.00 0.000.00
PUT PE Tue 23 Dec 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 537.55 0.00 0.000.00
PUT PE Tue 23 Dec 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 448.45 0.00 0.000.00
PUT PE Tue 23 Dec 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 266.95 0.00 0.000.00
PUT PE Tue 23 Dec 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 613.90 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

 

Back to top