ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 2160.60 as on 26 Dec, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2205.53
Target up: 2194.3
Target up: 2183.07
Target down: 2146.53
Target down: 2135.3
Target down: 2124.07
Target down: 2087.53

Date Close Open High Low Volume
26 Fri Dec 20252160.602114.202169.002110.000.73 M
24 Wed Dec 20252109.402073.802120.002049.900.25 M
23 Tue Dec 20252059.402029.802065.402019.000.33 M
22 Mon Dec 20252014.202015.002027.802005.000.12 M
19 Fri Dec 20252015.302027.002031.402006.300.23 M
18 Thu Dec 20252024.402065.602077.602018.000.14 M
17 Wed Dec 20252073.902066.502079.402044.400.14 M
16 Tue Dec 20252066.502090.002094.702054.100.26 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2200 2180 2300 2220
Until yesterday Maximum Call writing has been for strikes: 2200 2160 2120 2180

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Odisha Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2120 2080 2100 2000
Until yesterday Maximum Put writing has been for strikes: 2060 2040 2000 2080

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Odisha Cement Limited might not be profitable.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Odisha Cement Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2146.1, for a target of 2081.7 or 2028.07

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 6.70 2.50 13.152.50
PUT PE Fri 26 Dec 34.10 63.40 63.4025.90

Date Close Open High Low
CALL CE Fri 26 Dec 3.85 3.00 8.001.75
PUT PE Fri 26 Dec 50.00 50.00 50.0050.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.15 2.00 5.701.05
PUT PE Fri 26 Dec 66.65 109.15 114.2566.60

Date Close Open High Low
CALL CE Fri 26 Dec 1.70 1.50 4.500.90
PUT PE Fri 26 Dec 124.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.35 1.70 3.350.80
PUT PE Fri 26 Dec 185.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 0.90 2.100.70
PUT PE Fri 26 Dec 150.85 150.85 150.85150.85

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 0.95 1.400.45
PUT PE Fri 26 Dec 244.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.85 0.850.35
PUT PE Fri 26 Dec 286.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 40.50 0.00 0.000.00
PUT PE Fri 26 Dec 227.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 95.00 0.00 0.000.00
PUT PE Fri 26 Dec 192.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.35 0.00 0.000.00
PUT PE Wed 26 Nov 259.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.00 0.000.00
PUT PE Fri 26 Dec 342.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.45 0.00 0.000.00
PUT PE Fri 26 Dec 384.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.00 0.000.00
PUT PE Fri 26 Dec 424.80 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 12.80 3.50 20.952.45
PUT PE Fri 26 Dec 15.85 25.00 25.0014.00

Date Close Open High Low
CALL CE Fri 26 Dec 24.40 7.40 32.205.80
PUT PE Fri 26 Dec 7.30 21.00 21.755.45

Date Close Open High Low
CALL CE Fri 26 Dec 39.70 12.55 46.956.30
PUT PE Fri 26 Dec 2.75 21.15 21.151.85

Date Close Open High Low
CALL CE Fri 26 Dec 59.80 23.00 65.7016.90
PUT PE Fri 26 Dec 1.50 13.00 13.000.95

Date Close Open High Low
CALL CE Fri 26 Dec 67.90 36.40 85.0036.40
PUT PE Fri 26 Dec 1.00 2.90 3.400.50

Date Close Open High Low
CALL CE Fri 26 Dec 87.85 71.45 96.6568.90
PUT PE Fri 26 Dec 0.90 2.00 2.000.30

Date Close Open High Low
CALL CE Fri 26 Dec 118.20 83.00 119.9083.00
PUT PE Fri 26 Dec 0.80 2.00 2.000.30

Date Close Open High Low
CALL CE Fri 26 Dec 127.55 116.30 140.15113.05
PUT PE Fri 26 Dec 0.70 0.85 1.050.35

Date Close Open High Low
CALL CE Fri 26 Dec 158.00 127.00 158.00127.00
PUT PE Fri 26 Dec 0.55 0.50 0.850.25

Date Close Open High Low
CALL CE Fri 26 Dec 151.40 132.90 156.05132.90
PUT PE Fri 26 Dec 0.45 0.45 0.600.35

Date Close Open High Low
CALL CE Fri 26 Dec 145.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 0.30 0.700.30

Date Close Open High Low
CALL CE Fri 26 Dec 117.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.75 0.75 0.750.30

Date Close Open High Low
CALL CE Fri 26 Dec 136.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 26 Dec 155.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.50 1.500.25

Date Close Open High Low
CALL CE Fri 26 Dec 392.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.75 0.750.50

Date Close Open High Low
CALL CE Fri 26 Dec 302.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.35 0.400.30

Date Close Open High Low
CALL CE Fri 26 Dec 221.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 337.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 261.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.20 0.350.20

Date Close Open High Low
CALL CE Fri 26 Dec 373.30 0.00 0.000.00
PUT PE Fri 26 Dec 4.55 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

 

Back to top