Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Thu February Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 250

 Lot size for DALMIA BHARAT LIMITED                DALBHARAT  is 250           DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1851.90 as on 30 Jan, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1892.03
Target up: 1871.97
Target up: 1861.48
Target down: 1850.98
Target down: 1830.92
Target down: 1820.43
Target down: 1809.93

Date Close Open High Low Volume
30 Thu Jan 20251851.901856.451871.051830.000.53 M
29 Wed Jan 20251856.451813.051868.351805.150.5 M
28 Tue Jan 20251813.201804.301833.951779.000.39 M
27 Mon Jan 20251795.951800.051809.601790.800.53 M
24 Fri Jan 20251802.951837.001858.001798.550.49 M
23 Thu Jan 20251828.351775.001849.001768.750.99 M
22 Wed Jan 20251799.051702.001805.651702.002.94 M
21 Tue Jan 20251771.201758.001796.001758.001.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Thu February Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 1900 1800 2000 1840
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1800 1840

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1680 1860
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1640 1680

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Odisha Cement Limited might not be profitable.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Odisha Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Odisha Cement Limited stays above 1820.3, but if it comes below 1820.3, then a intra day sell could be more profitable.
If you take a sell trade below 1820.3, then use 1820.3 as stoploss and 1774.45 as target. However if you take a buy trade in Odisha Cement Limited, then use 1820.3 as stoploss and 1875.2 as target.

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 52.60 63.00 66.0047.70
PUT PE Thu 30 Jan 88.25 86.10 102.5081.10

Date Close Open High Low
CALL CE Thu 30 Jan 47.70 47.50 48.5045.60
PUT PE Thu 30 Jan 107.70 107.70 107.70107.70

Date Close Open High Low
CALL CE Thu 30 Jan 38.15 43.50 50.2031.40
PUT PE Thu 30 Jan 123.00 105.30 123.00105.30

Date Close Open High Low
CALL CE Thu 30 Jan 30.75 40.00 40.0025.95
PUT PE Thu 30 Jan 129.75 129.75 129.75129.75

Date Close Open High Low
CALL CE Thu 30 Jan 23.25 24.65 25.8523.25
PUT PE Thu 30 Jan 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 18.00 21.30 21.3018.00
PUT PE Thu 30 Jan 187.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 15.50 15.50 15.5015.50
PUT PE Thu 30 Jan 247.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 15.25 17.35 20.0512.00
PUT PE Thu 30 Jan 190.80 190.80 190.80190.80

Date Close Open High Low
CALL CE Thu 30 Jan 14.15 14.15 14.1514.15
PUT PE Thu 30 Jan 247.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 10.65 10.65 10.6510.65
PUT PE Thu 30 Jan 242.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 18.75 0.00 0.000.00
PUT PE Thu 30 Jan 314.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 4.00 0.00 0.000.00
PUT PE Thu 30 Jan 272.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 40.80 0.00 0.000.00
PUT PE Thu 30 Jan 303.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 33.85 0.00 0.000.00
PUT PE Fri 27 Dec 335.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 23.00 0.00 0.000.00
PUT PE Fri 27 Dec 403.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 15.35 0.00 0.000.00
PUT PE Fri 27 Dec 474.20 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 61.35 69.80 76.5552.95
PUT PE Thu 30 Jan 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 70.00 70.00 70.0070.00
PUT PE Thu 30 Jan 66.55 66.95 66.9566.30

Date Close Open High Low
CALL CE Thu 30 Jan 79.65 89.00 94.6572.60
PUT PE Thu 30 Jan 57.60 52.80 69.3551.20

Date Close Open High Low
CALL CE Thu 30 Jan 79.35 0.00 0.000.00
PUT PE Thu 30 Jan 54.45 45.15 54.4545.15

Date Close Open High Low
CALL CE Thu 30 Jan 88.30 0.00 0.000.00
PUT PE Thu 30 Jan 44.65 41.30 44.6539.90

Date Close Open High Low
CALL CE Thu 30 Jan 98.95 0.00 0.000.00
PUT PE Thu 30 Jan 37.10 34.15 37.1032.05

Date Close Open High Low
CALL CE Thu 30 Jan 195.75 0.00 0.000.00
PUT PE Thu 30 Jan 31.65 35.50 35.5031.65

Date Close Open High Low
CALL CE Thu 30 Jan 133.00 0.00 0.000.00
PUT PE Thu 30 Jan 24.90 22.35 30.0021.75

Date Close Open High Low
CALL CE Thu 30 Jan 159.75 159.75 159.75159.75
PUT PE Thu 30 Jan 23.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 154.25 0.00 0.000.00
PUT PE Thu 30 Jan 18.00 18.00 18.0018.00

Date Close Open High Low
CALL CE Thu 30 Jan 249.80 0.00 0.000.00
PUT PE Thu 30 Jan 13.55 12.65 15.7012.65

Date Close Open High Low
CALL CE Thu 30 Jan 180.45 0.00 0.000.00
PUT PE Thu 30 Jan 11.80 21.70 21.7011.00

Date Close Open High Low
CALL CE Thu 30 Jan 279.50 0.00 0.000.00
PUT PE Thu 30 Jan 10.55 10.50 12.009.95

Date Close Open High Low
CALL CE Thu 30 Jan 209.10 0.00 0.000.00
PUT PE Thu 30 Jan 5.35 6.80 8.505.35

Date Close Open High Low
CALL CE Thu 30 Jan 310.95 0.00 0.000.00
PUT PE Thu 30 Jan 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 239.90 0.00 0.000.00
PUT PE Thu 30 Jan 22.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 343.95 0.00 0.000.00
PUT PE Thu 30 Jan 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 272.65 0.00 0.000.00
PUT PE Thu 30 Jan 15.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 378.30 0.00 0.000.00
PUT PE Thu 30 Jan 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 413.80 0.00 0.000.00
PUT PE Thu 30 Jan 2.30 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Thu February Expiry

 Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Thu February Expiry

 

Back to top