ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 2157.10 as on 19 Jan, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2212.63
Target up: 2198.75
Target up: 2184.87
Target down: 2150.43
Target down: 2136.55
Target down: 2122.67
Target down: 2088.23

Date Close Open High Low Volume
19 Mon Jan 20262157.102150.002178.202116.000.41 M
16 Fri Jan 20262162.402184.902195.002144.200.39 M
14 Wed Jan 20262177.302105.002183.902092.100.49 M
13 Tue Jan 20262105.502073.602113.802068.500.36 M
12 Mon Jan 20262073.602042.202081.602020.700.3 M
09 Fri Jan 20262050.402061.002083.902041.700.16 M
08 Thu Jan 20262066.202116.002116.302061.100.26 M
07 Wed Jan 20262121.202124.502149.802115.900.14 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2200 2260 2300 2240
Until yesterday Maximum Call writing has been for strikes: 2200 2260 2300 2240

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2040 2100 2000 1940
Until yesterday Maximum Put writing has been for strikes: 2040 2100 1940 2000

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Odisha Cement Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2158.9 as stoploss in an intra day sell trade for a target of 2111.17. However, stock will show a bullish move above 2158.9.

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 35.35 42.55 53.3026.15
PUT PE Mon 19 Jan 53.30 43.30 70.0032.10

Date Close Open High Low
CALL CE Mon 19 Jan 25.65 33.95 42.4020.20
PUT PE Mon 19 Jan 67.15 56.00 85.0042.25

Date Close Open High Low
CALL CE Mon 19 Jan 19.65 27.05 34.0015.40
PUT PE Mon 19 Jan 79.00 66.50 99.0053.20

Date Close Open High Low
CALL CE Mon 19 Jan 14.55 17.15 25.8011.50
PUT PE Mon 19 Jan 164.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 9.80 14.85 19.808.20
PUT PE Mon 19 Jan 127.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 8.00 12.00 14.256.35
PUT PE Mon 19 Jan 102.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 6.10 10.45 11.155.05
PUT PE Mon 19 Jan 112.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.55 8.60 8.603.60
PUT PE Mon 19 Jan 141.55 145.50 145.50128.30

Date Close Open High Low
CALL CE Mon 19 Jan 2.80 2.70 3.002.65
PUT PE Mon 19 Jan 223.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.15 2.10 2.202.10
PUT PE Mon 19 Jan 312.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.15 2.70 3.751.60
PUT PE Mon 19 Jan 252.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 12.35 0.00 0.000.00
PUT PE Mon 19 Jan 347.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.90 1.15 1.600.55
PUT PE Mon 19 Jan 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.80 0.00 0.000.00
PUT PE Mon 19 Jan 316.00 316.00 316.00316.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.50 0.00 0.000.00
PUT PE Mon 19 Jan 352.15 355.85 355.85348.40

Date Close Open High Low
CALL CE Mon 19 Jan 3.30 3.30 3.303.30
PUT PE Wed 31 Dec 380.55 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 40.95 50.00 64.0032.80
PUT PE Mon 19 Jan 43.10 39.00 58.1525.70

Date Close Open High Low
CALL CE Mon 19 Jan 69.40 0.00 0.000.00
PUT PE Mon 19 Jan 35.75 28.00 47.4518.80

Date Close Open High Low
CALL CE Mon 19 Jan 66.20 65.00 70.2562.65
PUT PE Mon 19 Jan 28.10 21.65 37.8013.55

Date Close Open High Low
CALL CE Mon 19 Jan 115.90 0.00 0.000.00
PUT PE Mon 19 Jan 21.55 14.60 29.509.95

Date Close Open High Low
CALL CE Mon 19 Jan 101.45 109.65 127.0090.95
PUT PE Mon 19 Jan 17.25 9.00 21.407.00

Date Close Open High Low
CALL CE Mon 19 Jan 140.80 124.30 141.50122.75
PUT PE Mon 19 Jan 13.40 5.70 16.755.00

Date Close Open High Low
CALL CE Mon 19 Jan 150.85 0.00 0.000.00
PUT PE Mon 19 Jan 8.80 5.40 12.503.75

Date Close Open High Low
CALL CE Mon 19 Jan 140.90 118.80 153.90118.80
PUT PE Mon 19 Jan 7.50 3.75 9.303.00

Date Close Open High Low
CALL CE Mon 19 Jan 214.80 0.00 0.000.00
PUT PE Mon 19 Jan 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 244.05 0.00 0.000.00
PUT PE Mon 19 Jan 3.10 1.05 4.901.05

Date Close Open High Low
CALL CE Mon 19 Jan 111.20 0.00 0.000.00
PUT PE Mon 19 Jan 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Mon 19 Jan 273.25 0.00 0.000.00
PUT PE Mon 19 Jan 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 290.40 0.00 0.000.00
PUT PE Mon 19 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 148.90 0.00 0.000.00
PUT PE Mon 19 Jan 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 208.20 0.00 0.000.00
PUT PE Mon 19 Jan 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 336.65 0.00 0.000.00
PUT PE Mon 19 Jan 20.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 199.20 0.00 0.000.00
PUT PE Wed 31 Dec 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 389.25 0.00 0.000.00
PUT PE Mon 19 Jan 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 272.70 0.00 0.000.00
PUT PE Wed 31 Dec 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 361.55 361.55 361.55361.55
PUT PE Mon 19 Jan 11.00 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

 

Back to top