ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 24 Tue February Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 2171.20 as on 12 Feb, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2201.73
Target up: 2194.1
Target up: 2186.47
Target down: 2169.73
Target down: 2162.1
Target down: 2154.47
Target down: 2137.73

Date Close Open High Low Volume
12 Thu Feb 20262171.202170.902185.002153.000.09 M
11 Wed Feb 20262175.202191.402191.402160.900.16 M
10 Tue Feb 20262191.402214.002219.902180.600.21 M
09 Mon Feb 20262195.702118.302210.002111.900.18 M
06 Fri Feb 20262118.302157.002157.002100.000.04 M
05 Thu Feb 20262153.602156.102158.402124.400.07 M
04 Wed Feb 20262141.202116.802150.102099.500.18 M
03 Tue Feb 20262110.602085.002169.702079.300.41 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 24 Tue February Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2300 2200 2400 2100
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2400 2100

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1900 2100 1940
Until yesterday Maximum Put writing has been for strikes: 2000 1900 2100 1940

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Odisha Cement Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2187 as stoploss in an intra day sell trade for a target of 2130.18. However, stock will show a bullish move above 2187.

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 46.10 42.75 53.9539.00
PUT PE Thu 12 Feb 51.80 57.80 59.0544.50

Date Close Open High Low
CALL CE Thu 12 Feb 36.15 39.00 43.4030.00
PUT PE Thu 12 Feb 58.55 65.00 65.0055.10

Date Close Open High Low
CALL CE Thu 12 Feb 27.80 33.70 33.7025.55
PUT PE Thu 12 Feb 67.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 24.00 21.85 26.6519.00
PUT PE Thu 12 Feb 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 17.00 16.00 20.7016.00
PUT PE Thu 12 Feb 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 13.45 0.00 0.000.00
PUT PE Thu 12 Feb 107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 10.75 9.70 13.208.30
PUT PE Thu 12 Feb 102.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.00 7.20 10.007.00
PUT PE Thu 12 Feb 298.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.25 0.00 0.000.00
PUT PE Thu 12 Feb 148.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.95 5.00 6.054.55
PUT PE Thu 12 Feb 331.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.35 0.00 0.000.00
PUT PE Thu 12 Feb 255.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.00 3.10 4.602.85
PUT PE Thu 12 Feb 215.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 19.20 0.00 0.000.00
PUT PE Thu 12 Feb 289.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.15 0.00 0.000.00
PUT PE Thu 12 Feb 400.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 14.50 0.00 0.000.00
PUT PE Wed 28 Jan 324.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.80 0.00 0.000.00
PUT PE Thu 12 Feb 292.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.45 2.00 2.000.15
PUT PE Thu 12 Feb 339.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 4.00 0.00 0.000.00
PUT PE Wed 28 Jan 510.15 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 63.50 65.35 65.3548.60
PUT PE Thu 12 Feb 41.60 47.55 48.5037.40

Date Close Open High Low
CALL CE Thu 12 Feb 74.80 66.80 76.8066.80
PUT PE Thu 12 Feb 34.00 35.00 36.5029.85

Date Close Open High Low
CALL CE Thu 12 Feb 91.60 90.15 91.6090.15
PUT PE Thu 12 Feb 24.35 32.15 32.1524.35

Date Close Open High Low
CALL CE Thu 12 Feb 101.30 98.35 106.8590.10
PUT PE Thu 12 Feb 23.05 25.05 26.0520.00

Date Close Open High Low
CALL CE Thu 12 Feb 138.70 0.00 0.000.00
PUT PE Thu 12 Feb 19.30 21.00 21.0017.00

Date Close Open High Low
CALL CE Thu 12 Feb 143.95 0.00 0.000.00
PUT PE Thu 12 Feb 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 172.90 0.00 0.000.00
PUT PE Thu 12 Feb 13.50 17.65 17.6512.00

Date Close Open High Low
CALL CE Thu 12 Feb 169.05 0.00 0.000.00
PUT PE Thu 12 Feb 4.65 4.65 4.654.65

Date Close Open High Low
CALL CE Thu 12 Feb 213.20 0.00 0.000.00
PUT PE Thu 12 Feb 9.50 10.30 11.058.50

Date Close Open High Low
CALL CE Thu 12 Feb 210.50 0.00 0.000.00
PUT PE Thu 12 Feb 7.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 237.40 0.00 0.000.00
PUT PE Thu 12 Feb 7.00 7.00 7.056.00

Date Close Open High Low
CALL CE Thu 12 Feb 209.30 0.00 0.000.00
PUT PE Thu 12 Feb 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 115.75 0.00 0.000.00
PUT PE Thu 12 Feb 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 159.60 0.00 0.000.00
PUT PE Thu 12 Feb 4.10 4.50 4.503.35

Date Close Open High Low
CALL CE Thu 12 Feb 309.30 0.00 0.000.00
PUT PE Thu 12 Feb 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 295.80 0.00 0.000.00
PUT PE Thu 12 Feb 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 243.40 0.00 0.000.00
PUT PE Thu 12 Feb 35.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 331.65 0.00 0.000.00
PUT PE Thu 12 Feb 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 284.55 0.00 0.000.00
PUT PE Thu 12 Feb 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 368.60 0.00 0.000.00
PUT PE Thu 12 Feb 4.45 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 24 Tue February Expiry

 

Back to top