ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 2231.90 as on 21 Jan, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2286.03
Target up: 2272.5
Target up: 2258.97
Target down: 2215.03
Target down: 2201.5
Target down: 2187.97
Target down: 2144.03

Date Close Open High Low Volume
21 Wed Jan 20262231.902193.002242.102171.100.88 M
20 Tue Jan 20262191.402143.902215.602130.001.17 M
19 Mon Jan 20262157.102150.002178.202116.000.41 M
16 Fri Jan 20262162.402184.902195.002144.200.39 M
14 Wed Jan 20262177.302105.002183.902092.100.49 M
13 Tue Jan 20262105.502073.602113.802068.500.36 M
12 Mon Jan 20262073.602042.202081.602020.700.3 M
09 Fri Jan 20262050.402061.002083.902041.700.16 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2200 2300 2260 2220
Until yesterday Maximum Call writing has been for strikes: 2200 2260 2300 2240

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2040 2100 2220 2000
Until yesterday Maximum Put writing has been for strikes: 2040 2100 2000 1940

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Odisha Cement Limited might not be profitable.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Odisha Cement Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2229.5, for a target of 2175.7 or 2130.86

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 23.90 9.90 36.709.90
PUT PE Tue 20 Jan 76.10 64.00 93.2061.85

Date Close Open High Low
CALL CE Tue 20 Jan 17.30 17.00 29.2514.20
PUT PE Tue 20 Jan 102.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 14.35 14.05 22.9011.10
PUT PE Tue 20 Jan 112.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11.40 8.95 18.758.35
PUT PE Tue 20 Jan 126.15 115.00 145.80108.00

Date Close Open High Low
CALL CE Tue 20 Jan 8.60 7.50 14.356.90
PUT PE Tue 20 Jan 223.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.65 7.20 9.305.20
PUT PE Tue 20 Jan 312.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.00 4.65 9.004.25
PUT PE Tue 20 Jan 252.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.95 6.70 6.903.70
PUT PE Tue 20 Jan 347.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.35 4.50 5.802.65
PUT PE Tue 20 Jan 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 0.00 0.000.00
PUT PE Tue 20 Jan 234.40 234.40 234.40234.40

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 2.50 3.251.90
PUT PE Tue 20 Jan 284.30 275.95 291.00275.95

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 3.25 3.600.95
PUT PE Wed 31 Dec 380.55 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 30.65 36.00 45.7523.25
PUT PE Tue 20 Jan 65.35 50.85 78.3549.65

Date Close Open High Low
CALL CE Tue 20 Jan 37.55 25.00 55.8024.00
PUT PE Tue 20 Jan 52.40 52.30 66.3539.30

Date Close Open High Low
CALL CE Tue 20 Jan 44.00 25.65 71.8525.65
PUT PE Tue 20 Jan 43.25 53.75 54.6531.60

Date Close Open High Low
CALL CE Tue 20 Jan 53.00 59.95 79.0044.55
PUT PE Tue 20 Jan 36.05 27.80 42.8023.60

Date Close Open High Low
CALL CE Tue 20 Jan 67.50 62.70 93.4056.75
PUT PE Tue 20 Jan 26.05 33.40 33.5518.00

Date Close Open High Low
CALL CE Tue 20 Jan 69.40 0.00 0.000.00
PUT PE Tue 20 Jan 19.55 33.45 33.4513.45

Date Close Open High Low
CALL CE Tue 20 Jan 87.75 104.55 126.6581.00
PUT PE Tue 20 Jan 14.35 15.00 18.659.85

Date Close Open High Low
CALL CE Tue 20 Jan 98.60 110.20 135.2098.60
PUT PE Tue 20 Jan 11.40 12.00 13.607.10

Date Close Open High Low
CALL CE Tue 20 Jan 136.40 156.80 156.80132.45
PUT PE Tue 20 Jan 7.50 7.00 7.855.35

Date Close Open High Low
CALL CE Tue 20 Jan 131.15 173.05 174.70130.65
PUT PE Tue 20 Jan 5.75 5.00 7.203.55

Date Close Open High Low
CALL CE Tue 20 Jan 150.85 0.00 0.000.00
PUT PE Tue 20 Jan 3.95 4.00 5.152.90

Date Close Open High Low
CALL CE Tue 20 Jan 202.00 165.00 210.85165.00
PUT PE Tue 20 Jan 3.15 3.05 3.802.25

Date Close Open High Low
CALL CE Tue 20 Jan 214.80 0.00 0.000.00
PUT PE Tue 20 Jan 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 244.05 0.00 0.000.00
PUT PE Tue 20 Jan 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 254.65 254.65 254.65254.65
PUT PE Tue 20 Jan 1.55 1.50 1.551.50

Date Close Open High Low
CALL CE Tue 20 Jan 273.25 0.00 0.000.00
PUT PE Tue 20 Jan 1.50 5.00 5.001.50

Date Close Open High Low
CALL CE Tue 20 Jan 290.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.75 0.15 1.500.15

Date Close Open High Low
CALL CE Tue 20 Jan 148.90 0.00 0.000.00
PUT PE Tue 20 Jan 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 208.20 0.00 0.000.00
PUT PE Tue 20 Jan 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 336.65 0.00 0.000.00
PUT PE Tue 20 Jan 20.85 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

 

Back to top