ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 25 Tue August Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1844.00 as on 17 Aug, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1868.73
Target up: 1856.37
Target up: 1850.3
Target up: 1844.23
Target down: 1831.87
Target down: 1825.8
Target down: 1819.73

Date Close Open High Low Volume
17 Mon Aug 20261844.001856.401856.601832.100.14 M
14 Fri Aug 20261842.001843.701849.001822.300.08 M
13 Thu Aug 20261834.601832.201847.801812.200.05 M
12 Wed Aug 20261841.401835.601844.001812.000.09 M
11 Tue Aug 20261835.601851.401851.401817.100.07 M
10 Mon Aug 20261845.001832.801859.801815.200.2 M
07 Fri Aug 20261827.401828.401832.101794.000.1 M
06 Thu Aug 20261822.501835.001842.001819.800.12 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 25 Tue August Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 1900 1840 1920 2000
Until yesterday Maximum Call writing has been for strikes: 1900 1840 1920 2000

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1820 1840 1600
Until yesterday Maximum Put writing has been for strikes: 1800 1820 1700 1600

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Odisha Cement Limited might not be profitable.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Odisha Cement Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1851.1 as stoploss in an intra day sell trade for a target of 1832.54. However, stock will show a bullish move above 1851.1.

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 23.15 23.00 29.0019.00
PUT PE Mon 17 Aug 32.55 38.40 38.4029.85

Date Close Open High Low
CALL CE Mon 17 Aug 14.80 19.20 20.0512.95
PUT PE Mon 17 Aug 50.30 45.40 51.5045.40

Date Close Open High Low
CALL CE Mon 17 Aug 8.90 10.25 13.758.00
PUT PE Mon 17 Aug 64.95 57.50 66.2556.70

Date Close Open High Low
CALL CE Mon 17 Aug 5.80 6.55 8.404.40
PUT PE Mon 17 Aug 93.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.75 5.00 5.153.30
PUT PE Mon 17 Aug 100.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.20 5.10 5.102.20
PUT PE Mon 17 Aug 214.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.70 3.00 3.001.50
PUT PE Mon 17 Aug 159.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.05 1.75 1.900.95
PUT PE Mon 17 Aug 172.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 13.95 0.00 0.000.00
PUT PE Mon 17 Aug 314.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.25 0.00 0.000.00
PUT PE Mon 17 Aug 216.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 40.60 0.00 0.000.00
PUT PE Mon 17 Aug 232.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.65 0.45 1.100.30
PUT PE Mon 17 Aug 295.70 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 31.35 32.80 39.9527.20
PUT PE Mon 17 Aug 24.30 21.80 27.0520.50

Date Close Open High Low
CALL CE Mon 17 Aug 40.40 52.95 52.9538.10
PUT PE Mon 17 Aug 17.60 14.95 18.5013.55

Date Close Open High Low
CALL CE Mon 17 Aug 56.25 59.45 67.9554.20
PUT PE Mon 17 Aug 11.20 9.80 12.058.75

Date Close Open High Low
CALL CE Mon 17 Aug 59.85 0.00 0.000.00
PUT PE Mon 17 Aug 7.50 6.65 7.705.50

Date Close Open High Low
CALL CE Mon 17 Aug 95.75 0.00 0.000.00
PUT PE Mon 17 Aug 97.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 109.30 0.00 0.000.00
PUT PE Mon 17 Aug 2.85 3.00 3.002.40

Date Close Open High Low
CALL CE Mon 17 Aug 124.75 0.00 0.000.00
PUT PE Mon 17 Aug 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 132.90 0.00 0.000.00
PUT PE Mon 17 Aug 1.50 1.05 1.601.05

Date Close Open High Low
CALL CE Mon 17 Aug 144.80 0.00 0.000.00
PUT PE Mon 17 Aug 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 179.95 0.00 0.000.00
PUT PE Mon 17 Aug 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 178.60 0.00 0.000.00
PUT PE Mon 17 Aug 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 223.15 0.00 0.000.00
PUT PE Mon 17 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 230.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 29 Jul 171.90 0.00 0.000.00
PUT PE Mon 17 Aug 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 274.45 0.00 0.000.00
PUT PE Mon 17 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 201.15 0.00 0.000.00
PUT PE Wed 29 Jul 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 332.55 330.70 332.55330.70
PUT PE Mon 17 Aug 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Mon 17 Aug 371.95 371.95 371.95371.95
PUT PE Mon 17 Aug 0.15 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 25 Tue August Expiry

 

Back to top