ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Mon March Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1928.70 as on 05 Mar, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1979.97
Target up: 1967.15
Target up: 1954.33
Target down: 1910.67
Target down: 1897.85
Target down: 1885.03
Target down: 1841.37

Date Close Open High Low Volume
05 Thu Mar 20261928.701905.501936.301867.000.1 M
04 Wed Mar 20261895.701915.001939.801882.400.2 M
02 Mon Mar 20261959.501911.701975.001911.700.39 M
27 Fri Feb 20261993.002069.002070.401982.800.78 M
26 Thu Feb 20262061.102056.502080.002040.000.1 M
25 Wed Feb 20262063.502076.802076.802035.000.22 M
24 Tue Feb 20262069.402082.002088.802049.000.1 M
23 Mon Feb 20262090.802089.002108.102068.900.14 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Mon March Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2200 2100 2060 2140
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2060 2280

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 2000 1700
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1800 1880

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Odisha Cement Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1903.5, for a target of 2003.7 or 2087.11

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 55.65 56.00 60.6054.05
PUT PE Wed 04 Mar 94.70 93.25 102.9088.70

Date Close Open High Low
CALL CE Wed 04 Mar 48.15 49.00 49.7546.95
PUT PE Wed 04 Mar 105.75 103.95 114.6098.65

Date Close Open High Low
CALL CE Wed 04 Mar 40.35 40.30 43.0039.45
PUT PE Wed 04 Mar 118.40 119.15 127.35111.70

Date Close Open High Low
CALL CE Wed 04 Mar 33.35 39.85 41.4032.95
PUT PE Wed 04 Mar 131.20 123.40 145.05113.45

Date Close Open High Low
CALL CE Wed 04 Mar 28.20 29.50 31.4027.60
PUT PE Wed 04 Mar 144.45 155.85 155.85144.45

Date Close Open High Low
CALL CE Wed 04 Mar 23.15 30.10 30.1522.45
PUT PE Wed 04 Mar 138.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 19.10 20.45 22.0019.00
PUT PE Wed 04 Mar 169.10 174.25 174.25169.10

Date Close Open High Low
CALL CE Wed 04 Mar 15.65 17.05 17.0515.40
PUT PE Wed 04 Mar 195.50 193.25 195.50193.25

Date Close Open High Low
CALL CE Wed 04 Mar 12.95 17.95 18.0012.70
PUT PE Wed 04 Mar 206.70 212.35 220.65206.70

Date Close Open High Low
CALL CE Wed 04 Mar 10.90 8.15 11.958.15
PUT PE Wed 04 Mar 226.60 227.70 227.70226.55

Date Close Open High Low
CALL CE Wed 04 Mar 8.90 13.20 13.208.70
PUT PE Wed 04 Mar 237.35 256.35 256.35237.35

Date Close Open High Low
CALL CE Wed 04 Mar 7.50 6.95 10.106.95
PUT PE Wed 04 Mar 263.20 263.20 263.20263.20

Date Close Open High Low
CALL CE Wed 04 Mar 8.95 0.00 0.000.00
PUT PE Wed 04 Mar 129.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.20 6.15 7.254.90
PUT PE Wed 04 Mar 309.00 309.00 309.00309.00

Date Close Open High Low
CALL CE Wed 04 Mar 7.20 0.00 0.000.00
PUT PE Wed 04 Mar 330.90 330.90 330.90330.90

Date Close Open High Low
CALL CE Wed 04 Mar 7.65 0.00 0.000.00
PUT PE Wed 04 Mar 309.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.25 0.00 0.000.00
PUT PE Wed 04 Mar 181.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.60 0.00 0.000.00
PUT PE Wed 04 Mar 332.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.85 2.85 2.852.85
PUT PE Wed 04 Mar 359.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.70 0.00 0.000.00
PUT PE Wed 04 Mar 220.55 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 64.80 66.65 71.0064.00
PUT PE Wed 04 Mar 83.55 87.00 87.0077.65

Date Close Open High Low
CALL CE Wed 04 Mar 76.60 74.60 82.8072.90
PUT PE Wed 04 Mar 72.80 68.40 85.0066.85

Date Close Open High Low
CALL CE Wed 04 Mar 86.20 90.70 91.1086.15
PUT PE Wed 04 Mar 65.40 60.00 75.0060.00

Date Close Open High Low
CALL CE Wed 04 Mar 114.95 0.00 0.000.00
PUT PE Wed 04 Mar 57.10 64.60 65.2053.65

Date Close Open High Low
CALL CE Wed 04 Mar 111.95 115.40 115.40110.15
PUT PE Wed 04 Mar 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 128.70 120.75 128.70120.75
PUT PE Wed 04 Mar 44.75 31.35 53.5031.35

Date Close Open High Low
CALL CE Wed 04 Mar 138.30 136.60 138.30135.75
PUT PE Wed 04 Mar 39.45 35.55 46.1035.55

Date Close Open High Low
CALL CE Wed 04 Mar 352.90 0.00 0.000.00
PUT PE Wed 04 Mar 34.30 35.00 40.4533.45

Date Close Open High Low
CALL CE Wed 04 Mar 403.35 0.00 0.000.00
PUT PE Wed 04 Mar 29.95 24.95 35.6024.60

Date Close Open High Low
CALL CE Wed 04 Mar 188.60 188.60 188.60188.60
PUT PE Wed 04 Mar 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 197.10 197.10 197.10197.10
PUT PE Wed 04 Mar 22.95 22.95 22.9522.95

Date Close Open High Low
CALL CE Wed 25 Feb 427.70 0.00 0.000.00
PUT PE Wed 04 Mar 20.30 20.30 24.4018.75

Date Close Open High Low
CALL CE Wed 04 Mar 476.95 0.00 0.000.00
PUT PE Wed 04 Mar 18.15 13.70 18.1513.65

Date Close Open High Low
CALL CE Wed 25 Feb 466.15 0.00 0.000.00
PUT PE Wed 25 Feb 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 514.80 0.00 0.000.00
PUT PE Wed 04 Mar 13.90 15.25 16.0012.50

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Mon March Expiry

 

Back to top