ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Mon March Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1884.00 as on 25 Mar, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1953.8
Target up: 1936.35
Target up: 1918.9
Target down: 1860
Target down: 1842.55
Target down: 1825.1
Target down: 1766.2

Date Close Open High Low Volume
25 Wed Mar 20261884.001820.001894.901801.100.23 M
24 Tue Mar 20261792.901771.001811.901735.900.29 M
23 Mon Mar 20261746.101821.301831.001717.300.43 M
20 Fri Mar 20261841.001850.001895.001825.300.12 M
19 Thu Mar 20261831.901910.401910.501821.000.27 M
18 Wed Mar 20261916.001864.901940.001853.500.17 M
17 Tue Mar 20261854.901871.301871.301844.500.1 M
16 Mon Mar 20261853.001856.001868.001803.600.24 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Mon March Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2020 2000 2060 2080
Until yesterday Maximum Call writing has been for strikes: 2020 1900 2000 1860

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Odisha Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1840 1820 1900 1860
Until yesterday Maximum Put writing has been for strikes: 1760 1740 1900 1840

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Odisha Cement Limited might not be profitable.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Odisha Cement Limited is bearish for shortterm, and stock might move down till 1811.4 or till 1717.1. Use a stoploss of 1890.03 and if the stock hits stoploss, then it can shoot up till 1968.62

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 31.25 8.95 34.106.45
PUT PE Wed 25 Mar 47.80 68.05 72.2044.55

Date Close Open High Low
CALL CE Wed 25 Mar 20.65 8.50 24.808.50
PUT PE Wed 25 Mar 58.75 75.45 75.4555.40

Date Close Open High Low
CALL CE Wed 25 Mar 15.55 8.75 16.656.80
PUT PE Wed 25 Mar 68.95 96.50 96.5068.75

Date Close Open High Low
CALL CE Wed 25 Mar 10.10 5.30 11.604.05
PUT PE Wed 25 Mar 83.70 92.00 98.7083.70

Date Close Open High Low
CALL CE Wed 25 Mar 6.10 4.25 7.152.15
PUT PE Wed 25 Mar 120.00 127.40 136.70108.65

Date Close Open High Low
CALL CE Wed 25 Mar 3.35 1.65 4.201.15
PUT PE Wed 25 Mar 122.50 135.50 143.75122.50

Date Close Open High Low
CALL CE Wed 25 Mar 1.55 0.50 2.100.45
PUT PE Wed 25 Mar 156.25 160.10 160.10156.25

Date Close Open High Low
CALL CE Wed 25 Mar 1.10 0.75 1.550.30
PUT PE Wed 25 Mar 182.00 180.00 182.00179.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.95 0.55 1.550.25
PUT PE Wed 25 Mar 175.00 202.90 202.90175.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.10 0.70 1.200.50
PUT PE Wed 25 Mar 220.80 218.65 220.80216.75

Date Close Open High Low
CALL CE Wed 25 Mar 0.65 0.30 1.000.15
PUT PE Wed 25 Mar 221.75 260.35 260.35221.75

Date Close Open High Low
CALL CE Wed 25 Mar 0.60 0.00 0.000.00
PUT PE Wed 25 Mar 226.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.50 0.50 0.500.50
PUT PE Wed 25 Mar 366.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.35 0.00 0.000.00
PUT PE Wed 25 Mar 263.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.40 0.40 0.400.40
PUT PE Wed 25 Mar 129.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.40 0.40 0.550.15
PUT PE Wed 25 Mar 313.00 313.00 313.00313.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.80 0.00 0.000.00
PUT PE Wed 25 Mar 305.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.00 0.000.00
PUT PE Wed 25 Mar 387.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 4.25 0.00 0.000.00
PUT PE Wed 25 Mar 181.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.45 0.00 0.000.00
PUT PE Wed 25 Mar 332.45 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 41.55 19.40 45.5518.80
PUT PE Wed 25 Mar 37.40 60.00 63.9535.00

Date Close Open High Low
CALL CE Wed 25 Mar 54.30 41.00 58.0033.10
PUT PE Wed 25 Mar 30.20 37.50 53.7527.95

Date Close Open High Low
CALL CE Wed 25 Mar 67.35 36.25 71.4534.65
PUT PE Wed 25 Mar 24.05 26.00 46.8021.90

Date Close Open High Low
CALL CE Wed 25 Mar 79.95 45.00 82.7045.00
PUT PE Wed 25 Mar 18.95 22.00 42.0014.65

Date Close Open High Low
CALL CE Wed 25 Mar 97.85 61.95 102.6560.30
PUT PE Wed 25 Mar 13.20 26.95 34.3010.05

Date Close Open High Low
CALL CE Wed 25 Mar 105.20 95.65 108.9086.25
PUT PE Wed 25 Mar 9.80 15.15 26.756.50

Date Close Open High Low
CALL CE Wed 25 Mar 129.75 118.95 132.15104.20
PUT PE Wed 25 Mar 6.75 17.75 24.354.00

Date Close Open High Low
CALL CE Wed 25 Mar 127.70 102.15 143.35102.15
PUT PE Wed 25 Mar 4.55 10.25 20.452.75

Date Close Open High Low
CALL CE Wed 25 Mar 164.05 141.25 167.25140.55
PUT PE Wed 25 Mar 3.95 11.95 16.702.10

Date Close Open High Low
CALL CE Wed 25 Mar 65.20 0.00 0.000.00
PUT PE Wed 25 Mar 2.80 6.95 14.201.60

Date Close Open High Low
CALL CE Wed 25 Mar 476.95 0.00 0.000.00
PUT PE Wed 25 Mar 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 466.15 0.00 0.000.00
PUT PE Wed 25 Mar 1.60 4.50 9.700.90

Date Close Open High Low
CALL CE Wed 25 Mar 514.80 0.00 0.000.00
PUT PE Wed 25 Mar 0.90 5.50 5.500.85

Date Close Open High Low
CALL CE Wed 25 Mar 505.00 0.00 0.000.00
PUT PE Wed 25 Mar 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 185.30 0.00 0.000.00
PUT PE Wed 25 Mar 1.00 2.65 6.050.45

Date Close Open High Low
CALL CE Wed 25 Mar 198.20 0.00 0.000.00
PUT PE Wed 25 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 246.60 0.00 0.000.00
PUT PE Wed 25 Mar 0.75 0.20 1.000.20

Date Close Open High Low
CALL CE Wed 25 Mar 583.50 0.00 0.000.00
PUT PE Wed 25 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 286.10 0.00 0.000.00
PUT PE Wed 25 Mar 0.70 0.50 0.700.15

Date Close Open High Low
CALL CE Wed 25 Mar 622.95 0.00 0.000.00
PUT PE Wed 25 Mar 0.15 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Mon March Expiry

 

Back to top