ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1989.00 as on 05 Dec, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2016.07
Target up: 2009.3
Target up: 2002.53
Target down: 1988.87
Target down: 1982.1
Target down: 1975.33
Target down: 1961.67

Date Close Open High Low Volume
05 Fri Dec 20251989.001981.002002.401975.200.12 M
04 Thu Dec 20251990.301983.502002.501971.800.13 M
03 Wed Dec 20251983.501990.001999.001963.700.14 M
02 Tue Dec 20251986.802015.002016.501979.100.14 M
01 Mon Dec 20252009.402010.702021.701998.200.12 M
28 Fri Nov 20252009.402011.002025.302000.600.18 M
27 Thu Nov 20252019.202030.002030.201997.000.28 M
26 Wed Nov 20252026.602002.302057.002002.300.14 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2000 2100 2200 2020
Until yesterday Maximum Call writing has been for strikes: 2000 2100 2200 2020

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1900 1980 2020
Until yesterday Maximum Put writing has been for strikes: 2000 1900 1980 2020

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Odisha Cement Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Odisha Cement Limited stays below 1995.6, but if it comes above 1995.6, then a intra day buy could be more profitable.
If you take a sell trade below 1995.6, then use 1995.6 as stoploss and 1971.1 as target. However if you take a buy trade in Odisha Cement Limited, then use 1995.6 as stoploss and 2016.11 as target.

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 38.95 38.00 46.0032.35
PUT PE Thu 04 Dec 39.00 48.30 49.4536.10

Date Close Open High Low
CALL CE Thu 04 Dec 29.75 25.45 35.2025.45
PUT PE Thu 04 Dec 57.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.65 20.95 27.7020.90
PUT PE Thu 04 Dec 63.40 60.00 65.0059.40

Date Close Open High Low
CALL CE Thu 04 Dec 17.15 15.40 20.9015.40
PUT PE Thu 04 Dec 67.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.25 13.80 15.7011.00
PUT PE Thu 04 Dec 81.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.50 8.00 11.808.00
PUT PE Thu 04 Dec 89.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.80 7.80 7.807.80
PUT PE Thu 04 Dec 131.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.15 6.20 6.204.95
PUT PE Thu 04 Dec 120.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.15 0.00 0.000.00
PUT PE Thu 04 Dec 88.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.55 0.00 0.000.00
PUT PE Thu 04 Dec 120.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 2.60 2.802.05
PUT PE Thu 04 Dec 207.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.25 0.00 0.000.00
PUT PE Thu 04 Dec 144.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.10 0.00 0.000.00
PUT PE Thu 04 Dec 124.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.40 0.00 0.000.00
PUT PE Thu 04 Dec 217.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 0.00 0.000.00
PUT PE Thu 04 Dec 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.95 0.950.85
PUT PE Thu 04 Dec 268.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 110.05 0.00 0.000.00
PUT PE Thu 04 Dec 286.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 40.50 0.00 0.000.00
PUT PE Wed 26 Nov 227.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 95.00 0.00 0.000.00
PUT PE Thu 04 Dec 192.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.35 0.00 0.000.00
PUT PE Wed 26 Nov 259.20 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 47.95 44.30 57.5044.30
PUT PE Thu 04 Dec 31.05 32.10 39.5028.00

Date Close Open High Low
CALL CE Thu 04 Dec 101.20 0.00 0.000.00
PUT PE Thu 04 Dec 21.80 20.30 25.0020.30

Date Close Open High Low
CALL CE Thu 04 Dec 236.75 0.00 0.000.00
PUT PE Thu 04 Dec 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 358.85 0.00 0.000.00
PUT PE Thu 04 Dec 13.20 14.05 14.0513.10

Date Close Open High Low
CALL CE Thu 04 Dec 103.90 0.00 0.000.00
PUT PE Thu 04 Dec 9.90 11.00 13.458.95

Date Close Open High Low
CALL CE Thu 04 Dec 392.60 0.00 0.000.00
PUT PE Thu 04 Dec 7.40 11.60 11.606.75

Date Close Open High Low
CALL CE Thu 04 Dec 302.05 0.00 0.000.00
PUT PE Thu 04 Dec 6.70 6.70 6.706.70

Date Close Open High Low
CALL CE Thu 04 Dec 427.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 337.05 0.00 0.000.00
PUT PE Thu 04 Dec 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 463.40 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 373.30 0.00 0.000.00
PUT PE Thu 04 Dec 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 500.10 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Thu 04 Dec 410.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 537.55 0.00 0.000.00
PUT PE Thu 04 Dec 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 575.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 613.90 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 1.00 1.001.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 30 Tue December Expiry

 

Back to top