ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 2162.40 as on 16 Jan, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2218
Target up: 2190.2
Target up: 2178.7
Target up: 2167.2
Target down: 2139.4
Target down: 2127.9
Target down: 2116.4

Date Close Open High Low Volume
16 Fri Jan 20262162.402184.902195.002144.200.39 M
14 Wed Jan 20262177.302105.002183.902092.100.49 M
13 Tue Jan 20262105.502073.602113.802068.500.36 M
12 Mon Jan 20262073.602042.202081.602020.700.3 M
09 Fri Jan 20262050.402061.002083.902041.700.16 M
08 Thu Jan 20262066.202116.002116.302061.100.26 M
07 Wed Jan 20262121.202124.502149.802115.900.14 M
06 Tue Jan 20262115.602133.902143.102103.800.17 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2200 2260 2300 2240
Until yesterday Maximum Call writing has been for strikes: 2200 2260 2300 2240

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2040 2100 1940 2000
Until yesterday Maximum Put writing has been for strikes: 2040 2100 1940 2080

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Odisha Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Odisha Cement Limited stays above 2154.6, but if it comes below 2154.6, then a intra day sell could be more profitable.
If you take a sell trade below 2154.6, then use 2154.6 as stoploss and 2104.54 as target. However if you take a buy trade in Odisha Cement Limited, then use 2154.6 as stoploss and 2214.6 as target.

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 41.15 52.55 55.5531.40
PUT PE Fri 16 Jan 50.65 40.10 59.5036.30

Date Close Open High Low
CALL CE Fri 16 Jan 33.85 42.95 53.9025.00
PUT PE Fri 16 Jan 63.80 54.90 65.0040.40

Date Close Open High Low
CALL CE Fri 16 Jan 26.10 34.50 35.6519.50
PUT PE Fri 16 Jan 164.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 20.30 25.00 28.7514.85
PUT PE Fri 16 Jan 127.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15.40 20.30 22.2510.95
PUT PE Fri 16 Jan 102.20 93.50 109.6583.85

Date Close Open High Low
CALL CE Fri 16 Jan 11.55 15.30 16.6011.00
PUT PE Fri 16 Jan 112.35 116.60 116.65111.15

Date Close Open High Low
CALL CE Fri 16 Jan 8.90 12.90 13.306.25
PUT PE Fri 16 Jan 125.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.65 7.00 7.955.35
PUT PE Fri 16 Jan 223.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.00 0.000.00
PUT PE Fri 16 Jan 312.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.85 5.50 5.503.00
PUT PE Fri 16 Jan 252.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.35 0.00 0.000.00
PUT PE Fri 16 Jan 347.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 3.35 3.801.65
PUT PE Fri 16 Jan 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.00 0.000.00
PUT PE Fri 16 Jan 314.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 0.00 0.000.00
PUT PE Fri 16 Jan 341.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.50 0.00 0.000.00
PUT PE Wed 31 Dec 380.55 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 51.20 60.05 67.0539.05
PUT PE Fri 16 Jan 39.40 36.95 48.0028.10

Date Close Open High Low
CALL CE Fri 16 Jan 62.25 78.00 80.0050.00
PUT PE Fri 16 Jan 30.85 29.40 35.8021.60

Date Close Open High Low
CALL CE Fri 16 Jan 69.40 89.00 91.1062.25
PUT PE Fri 16 Jan 23.80 19.00 28.9516.00

Date Close Open High Low
CALL CE Fri 16 Jan 88.55 105.75 111.0083.65
PUT PE Fri 16 Jan 17.55 14.30 22.3011.85

Date Close Open High Low
CALL CE Fri 16 Jan 115.90 0.00 0.000.00
PUT PE Fri 16 Jan 12.90 11.15 15.908.60

Date Close Open High Low
CALL CE Fri 16 Jan 130.40 0.00 0.000.00
PUT PE Fri 16 Jan 11.80 8.60 11.856.65

Date Close Open High Low
CALL CE Fri 16 Jan 148.35 157.40 157.40142.65
PUT PE Fri 16 Jan 6.80 5.30 8.004.75

Date Close Open High Low
CALL CE Fri 16 Jan 150.85 154.60 154.60150.85
PUT PE Fri 16 Jan 5.40 4.05 5.403.40

Date Close Open High Low
CALL CE Fri 16 Jan 175.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.75 2.35 4.602.35

Date Close Open High Low
CALL CE Fri 16 Jan 214.80 0.00 0.000.00
PUT PE Fri 16 Jan 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 244.05 0.00 0.000.00
PUT PE Fri 16 Jan 2.20 1.50 2.251.50

Date Close Open High Low
CALL CE Fri 16 Jan 111.20 0.00 0.000.00
PUT PE Fri 16 Jan 1.85 1.80 2.101.75

Date Close Open High Low
CALL CE Fri 16 Jan 273.25 0.00 0.000.00
PUT PE Fri 16 Jan 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 290.40 289.55 290.40289.55
PUT PE Fri 16 Jan 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 16 Jan 148.90 0.00 0.000.00
PUT PE Fri 16 Jan 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 208.20 0.00 0.000.00
PUT PE Fri 16 Jan 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 336.65 0.00 0.000.00
PUT PE Fri 16 Jan 20.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 199.20 0.00 0.000.00
PUT PE Wed 31 Dec 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 389.25 389.25 389.25389.25
PUT PE Fri 16 Jan 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 272.70 0.00 0.000.00
PUT PE Wed 31 Dec 14.20 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

 

Back to top