ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 2127.70 as on 30 Dec, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2183.83
Target up: 2155.77
Target up: 2146.35
Target up: 2136.93
Target down: 2108.87
Target down: 2099.45
Target down: 2090.03

Date Close Open High Low Volume
30 Tue Dec 20252127.702163.002165.002118.100.57 M
29 Mon Dec 20252159.402174.002197.002153.800.49 M
26 Fri Dec 20252160.602114.202169.002110.000.73 M
24 Wed Dec 20252109.402073.802120.002049.900.25 M
23 Tue Dec 20252059.402029.802065.402019.000.33 M
22 Mon Dec 20252014.202015.002027.802005.000.12 M
19 Fri Dec 20252015.302027.002031.402006.300.23 M
18 Thu Dec 20252024.402065.602077.602018.000.14 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2200 2300 2100 2240
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2100 2240

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 1900 2160 2000
Until yesterday Maximum Put writing has been for strikes: 2100 2000 1900 2160

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Odisha Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Odisha Cement Limited stays above 2104.9, but if it comes below 2104.9, then a intra day sell could be more profitable.
If you take a sell trade below 2104.9, then use 2104.9 as stoploss and 2041.49 as target. However if you take a buy trade in Odisha Cement Limited, then use 2104.9 as stoploss and 2181 as target.

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 60.60 72.95 72.9556.20
PUT PE Tue 30 Dec 54.35 55.00 62.0049.00

Date Close Open High Low
CALL CE Tue 30 Dec 53.05 55.05 59.0048.00
PUT PE Tue 30 Dec 65.60 64.95 73.0558.00

Date Close Open High Low
CALL CE Tue 30 Dec 44.50 68.35 68.5040.00
PUT PE Tue 30 Dec 72.00 74.75 80.0072.00

Date Close Open High Low
CALL CE Tue 30 Dec 36.70 46.55 46.5533.00
PUT PE Tue 30 Dec 88.30 90.70 97.7088.30

Date Close Open High Low
CALL CE Tue 30 Dec 30.75 35.00 35.0029.20
PUT PE Tue 30 Dec 90.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 25.75 26.00 30.2522.45
PUT PE Tue 30 Dec 127.20 127.20 127.20127.20

Date Close Open High Low
CALL CE Tue 30 Dec 22.20 19.60 22.2019.15
PUT PE Tue 30 Dec 244.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 18.00 17.50 18.0017.50
PUT PE Tue 30 Dec 254.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 14.85 16.00 17.5012.80
PUT PE Tue 30 Dec 155.00 155.00 155.00155.00

Date Close Open High Low
CALL CE Tue 30 Dec 16.60 0.00 0.000.00
PUT PE Tue 30 Dec 223.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 9.70 9.00 9.809.00
PUT PE Tue 30 Dec 312.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 7.60 8.50 9.857.30
PUT PE Tue 30 Dec 252.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 12.35 0.00 0.000.00
PUT PE Tue 30 Dec 347.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 5.30 6.15 6.704.40
PUT PE Tue 30 Dec 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 4.95 4.95 5.004.95
PUT PE Tue 30 Dec 314.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 4.25 0.00 0.000.00
PUT PE Tue 30 Dec 346.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 3.50 0.00 0.000.00
PUT PE Tue 30 Dec 380.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 21.80 0.00 0.000.00
PUT PE Wed 26 Nov 415.10 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 73.65 72.00 75.0066.20
PUT PE Tue 30 Dec 45.65 44.95 53.4541.30

Date Close Open High Low
CALL CE Tue 30 Dec 82.80 86.00 95.9077.00
PUT PE Tue 30 Dec 37.95 34.85 43.2533.45

Date Close Open High Low
CALL CE Tue 30 Dec 91.15 91.15 91.1591.15
PUT PE Tue 30 Dec 32.00 32.90 33.6032.00

Date Close Open High Low
CALL CE Tue 30 Dec 104.50 112.80 116.30104.50
PUT PE Tue 30 Dec 24.85 26.90 29.8023.20

Date Close Open High Low
CALL CE Tue 30 Dec 191.05 0.00 0.000.00
PUT PE Tue 30 Dec 20.35 20.00 21.0019.00

Date Close Open High Low
CALL CE Tue 30 Dec 105.00 0.00 0.000.00
PUT PE Tue 30 Dec 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 170.00 170.00 170.00170.00
PUT PE Tue 30 Dec 12.80 12.80 15.0010.50

Date Close Open High Low
CALL CE Tue 30 Dec 128.25 0.00 0.000.00
PUT PE Tue 30 Dec 12.00 10.00 12.0010.00

Date Close Open High Low
CALL CE Tue 30 Dec 244.05 0.00 0.000.00
PUT PE Tue 30 Dec 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 111.20 0.00 0.000.00
PUT PE Tue 30 Dec 7.15 6.90 7.156.80

Date Close Open High Low
CALL CE Tue 30 Dec 273.25 0.00 0.000.00
PUT PE Tue 30 Dec 36.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 270.00 0.00 0.000.00
PUT PE Tue 30 Dec 4.45 4.90 4.954.20

Date Close Open High Low
CALL CE Tue 30 Dec 148.90 0.00 0.000.00
PUT PE Tue 30 Dec 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 208.20 0.00 0.000.00
PUT PE Tue 30 Dec 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 336.65 0.00 0.000.00
PUT PE Tue 30 Dec 20.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 199.20 0.00 0.000.00
PUT PE Tue 30 Dec 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 350.40 0.00 0.000.00
PUT PE Tue 30 Dec 15.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 272.70 0.00 0.000.00
PUT PE Tue 30 Dec 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 405.60 0.00 0.000.00
PUT PE Tue 30 Dec 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 307.55 0.00 0.000.00
PUT PE Tue 30 Dec 9.45 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 27 Tue January Expiry

 

Back to top