ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 26 Tue May Expiry

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Odisha Cement Limited DALBHARAT

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options

DALBHARAT SPOT Price: 1968.10 as on 05 May, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2007.17
Target up: 1987.63
Target up: 1977.8
Target down: 1967.97
Target down: 1948.43
Target down: 1938.6
Target down: 1928.77

Date Close Open High Low Volume
05 Tue May 20261968.101982.901987.501948.300.33 M
04 Mon May 20261983.301928.702007.601920.600.41 M
30 Thu Apr 20261906.301959.001966.001897.200.28 M
29 Wed Apr 20261949.701920.901980.001918.000.42 M
28 Tue Apr 20261918.801982.501982.601884.000.92 M
27 Mon Apr 20261972.701964.701999.801960.200.28 M
24 Fri Apr 20261962.501971.001975.201919.100.15 M
23 Thu Apr 20261958.802004.402004.401944.700.15 M
Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 26 Tue May Expiry

DALBHARAT Option Chain Data Analysis for Odisha Cement Limited DALBHARAT option chain

Maximum Call writing has been for strikes: 2000 2100 2180 2140
Until yesterday Maximum Call writing has been for strikes: 2000 2100 1980 2200

Open Interest of Call writers for the options of Odisha Cement Limited DALBHARAT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Odisha Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 2000 1800 1700
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1800 1700

Open Interest of PUT writers for the options of Odisha Cement Limited DALBHARAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DALBHARAT Option Chain Price Analysis for Odisha Cement Limited DALBHARAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time.

It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.

Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Odisha Cement Limited is bullish for shortterm, and stock might move up till 1988.6 or till 2036.9. Use a stoploss of 1948.32 and if this stock hits its stoploss, then it can fall down till 1908.04

Odisha Cement Limited DALBHARAT Option Chain, OTM CE, ITM PE

Below is full option chain of Odisha Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 52.25 54.65 64.2047.70
PUT PE Tue 05 May 63.60 69.45 69.8556.60

Date Close Open High Low
CALL CE Tue 05 May 43.70 56.40 58.0540.20
PUT PE Tue 05 May 75.60 81.00 81.0066.45

Date Close Open High Low
CALL CE Tue 05 May 36.35 33.25 44.3033.25
PUT PE Tue 05 May 242.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 29.35 28.00 36.7527.20
PUT PE Tue 05 May 95.00 95.00 96.9095.00

Date Close Open High Low
CALL CE Tue 05 May 23.25 28.50 28.5022.30
PUT PE Tue 05 May 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 18.65 21.00 24.7517.70
PUT PE Tue 05 May 114.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 14.85 17.80 20.2514.05
PUT PE Tue 05 May 138.30 138.90 140.60138.30

Date Close Open High Low
CALL CE Tue 05 May 11.05 15.00 15.9010.75
PUT PE Tue 05 May 158.30 151.75 168.75151.75

Date Close Open High Low
CALL CE Tue 05 May 8.65 10.30 12.758.25
PUT PE Tue 05 May 347.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 7.25 10.00 10.007.00
PUT PE Tue 05 May 236.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 5.10 9.20 9.204.95
PUT PE Tue 05 May 218.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.00 5.50 6.053.85
PUT PE Tue 05 May 233.00 233.00 233.00233.00

Date Close Open High Low
CALL CE Tue 05 May 5.45 0.00 0.000.00
PUT PE Tue 05 May 421.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 70.05 0.00 0.000.00
PUT PE Tue 05 May 295.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.90 0.00 0.000.00
PUT PE Tue 05 May 459.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.50 2.00 2.251.30
PUT PE Tue 05 May 231.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 49.00 0.00 0.000.00
PUT PE Wed 01 Apr 261.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 33.35 0.00 0.000.00
PUT PE Wed 01 Apr 324.45 0.00 0.000.00

Odisha Cement Limited DALBHARAT Option Chain, ITM CE, OTM PE

Below is full option chain of Odisha Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 63.60 66.60 74.7057.70
PUT PE Tue 05 May 52.25 57.80 63.8548.05

Date Close Open High Low
CALL CE Tue 05 May 87.40 0.00 0.000.00
PUT PE Tue 05 May 44.50 44.00 46.5041.40

Date Close Open High Low
CALL CE Tue 05 May 93.50 85.00 97.0081.65
PUT PE Tue 05 May 36.10 45.00 45.0034.00

Date Close Open High Low
CALL CE Tue 05 May 102.05 93.00 112.6593.00
PUT PE Tue 05 May 30.20 35.00 37.2027.50

Date Close Open High Low
CALL CE Tue 05 May 257.45 0.00 0.000.00
PUT PE Tue 05 May 23.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 65.60 0.00 0.000.00
PUT PE Tue 05 May 19.60 20.70 20.8518.10

Date Close Open High Low
CALL CE Tue 05 May 288.05 0.00 0.000.00
PUT PE Tue 05 May 15.95 15.85 16.8015.20

Date Close Open High Low
CALL CE Tue 05 May 81.60 0.00 0.000.00
PUT PE Tue 05 May 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 213.90 0.00 0.000.00
PUT PE Tue 05 May 10.50 13.00 13.209.70

Date Close Open High Low
CALL CE Tue 05 May 100.35 0.00 0.000.00
PUT PE Tue 05 May 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 353.85 0.00 0.000.00
PUT PE Tue 05 May 24.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 121.80 0.00 0.000.00
PUT PE Tue 05 May 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 388.70 0.00 0.000.00
PUT PE Tue 05 May 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 146.05 0.00 0.000.00
PUT PE Tue 05 May 3.65 3.00 3.653.00

Date Close Open High Low
CALL CE Tue 05 May 317.90 0.00 0.000.00
PUT PE Tue 05 May 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 173.05 0.00 0.000.00
PUT PE Tue 05 May 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 461.55 0.00 0.000.00
PUT PE Tue 05 May 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 202.45 0.00 0.000.00
PUT PE Tue 05 May 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 499.10 0.00 0.000.00
PUT PE Tue 05 May 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 537.20 0.00 0.000.00
PUT PE Tue 05 May 2.50 0.00 0.000.00

Videos related to: Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DALBHARAT (target) price & Options chain analysis (Odisha Cement Limited) Option chain analysis (DALBHARAT) 26 Tue May Expiry

 

Back to top