DALBHARAT 1800 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for DALBHARAT 1800 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1800 PUT

Odisha Cement Limited DALBHARAT trades in NSE under NSE

What is premium price of DALBHARAT 1800 PE PUT today?
Premium of DALBHARAT 1800 PE is 59.25 on 21 Feb 2025 PUT opened at 47.60 and traded inside a Low-High range of 36.15-67.95 today. Please see below table for more current prices.
What is open interest of DALBHARAT 1800 PUT PE today?
Open Interest of DALBHARAT 1800 PE is 62150 today. This has changed -6050.00 from previous day.
What is underlying price of DALBHARAT 1800 PE PUT today?
Underlying price of DALBHARAT 1800 PE PUT is 1741.75 today.
What is lot size of DALBHARAT 1800 PUT PE today?
Lot size of DALBHARAT 1800 PUT PE is 275.00
Is DALBHARAT 1800 PE PUT ITM or OTM or ATM?
DALBHARAT 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1741.75

DALBHARAT PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

DALBHARAT 1800 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DALBHARAT 1800 PUT PE Feb 27 2025

DALBHARAT 1800 PE Live prices

Spot price of DALBHARAT: 1742.700 as on 21 Fri Feb 2:40pm
Day open: 1766.450 Range: 1734.500 to 1793.600

Option Price: DALBHARAT PE 1800 2025-02-27 on 21 Fri Feb 2025

Lot size of DALBHARAT is: 275

Time Option Price Open Interest Open High Low
2:40pm61.406682547.6067.9536.15
2:38pm61.406682547.6067.9536.15
2:37pm61.406682547.6067.9536.15
2:35pm61.406682547.6067.9536.15
2:34pm61.406682547.6067.9536.15
2:33pm61.406682547.6067.9536.15
2:31pm61.406682547.6067.9536.15
2:30pm61.406682547.6067.9536.15
2:29pm61.406682547.6067.9536.15
2:28pm61.406682547.6067.9536.15

 option chart DALBHARAT PE 1800 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1800 is at: 59.25 on 21 Feb 2025
PUT opened at 47.60 and traded inside a Low-High range of 36.15-67.95 as on 21 Fri Feb 2025

The underlying equity is trading at 1741.75 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 275

Total Open Interest for PUT (PE) of strike 1800 is 62,150

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 1741.75 59.25 47.60 67.95 36.15 77 17,091,250 -8.9%
20 Thu Feb 1784.40 33.45 40.45 49.05 29.20 -21 18,755,000 -4.2%
19 Wed Feb 1770.75 42.85 35.00 49.45 25.10 26 19,586,875 -17%
18 Tue Feb 1799.90 34.00 36.00 58.20 31.50 7 23,595,000 1.3%
17 Mon Feb 1808.15 31.75 48.00 52.00 30.20 -32 23,292,500 12.4%
14 Fri Feb 1782.45 47.25 39.40 62.35 36.05 19 20,721,250 -12.5%

Charts for DALBHARAT 1800 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT 1800 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1800 PUT

DALBHARAT further analysis

DALBHARAT 1800 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1800 PUT

These are DALBHARAT 1800 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1800 PUT. Click the links below to switch between charts

 

Videos related to: DALBHARAT 1800 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1800 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DALBHARAT 1800 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1800 PUT

 

Back to top