DALBHARAT 1940.00 PE (PUT) 28 April 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1940.00 PE is trading at ₹ 18.85 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 19.51 - Current price of DALBHARAT 1940.00 PE is lower than this average.
30 minute average: ₹ 19.39 - Current price of DALBHARAT 1940.00 PE is lower than this average.
Hourly average: ₹ 21.17 - Current price of DALBHARAT 1940.00 PE is lower than this average.
Day open: ₹ 18.45
Day range: 17.80 - 27.25
Open Interest: 62725 (62.725 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 1940.00 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1958.800 as on 23 Thu Apr 3:45pm
Day open: 2004.400 Range: 1944.700 to 2004.400

Option Price: DALBHARAT PE 1940.00 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.85	62725	18.45	27.25	17.80
3:29pm	18.85	62725	18.45	27.25	17.80
3:28pm	20.25	62725	18.45	27.25	17.80
3:27pm	20.25	62725	18.45	27.25	17.80
3:26pm	19.85	62400	18.45	27.25	17.80
3:25pm	19.85	62400	18.45	27.25	17.80
3:23pm	19.35	62725	18.45	27.25	17.80
3:21pm	19.40	63700	18.45	27.25	17.80
3:20pm	19.40	63700	18.45	27.25	17.80
3:18pm	19.00	64675	18.45	27.25	17.80

option chart DALBHARAT PE 1940.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1940.00 PE PUT today?: Premium of DALBHARAT 1940.00 PE is 16.35 on 22 Apr 2026 PUT opened at 19.15 and traded inside a Low-High range of 14.70-20.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1940.00 PUT PE today?: Open Interest of DALBHARAT 1940.00 PE is 62725 today. This has changed 3900.00 from previous day.
What is underlying price of DALBHARAT 1940.00 PE PUT today?: Underlying price of DALBHARAT 1940.00 PE PUT is 1992.80 today.
What is lot size of DALBHARAT 1940.00 PUT PE today?: Lot size of DALBHARAT 1940.00 PUT PE is 325.00
Is DALBHARAT 1940.00 PE PUT ITM or OTM or ATM?: DALBHARAT 1940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1940.00 PE (PUT) 28 April 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1958.80

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, All CE , All PE

DALBHARAT 1940.00 PUT PE available expiry dates

DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry

DALBHARAT 1940.00 PE Live prices

Premium of PUT (PE) of strike 1940.00 is at: 16.35 on 22 Apr 2026
PUT opened at 19.15 and traded inside a Low-High range of 14.70-20.50 as on 22 Wed Apr 2026

The underlying equity is trading at 1958.80 which means that PUT of strike 1940.00 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1940.00 is 62,725

Munafa analysis DALBHARAT 1940.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	1958.80	16.35	19.15	20.50	14.70	-13	20,385,625	6.6%
21 Tue Apr	1992.80	18.90	22.00	22.20	17.25	-33	19,118,125	4%
20 Mon Apr	1990.00	28.50	22.35	29.50	22.35	-12	18,378,750	-4.4%
17 Fri Apr	1981.80	32.75	35.00	35.75	29.90	-17	19,223,750	-2.2%
16 Thu Apr	1971.70	39.85	34.15	45.50	33.70	-4	19,646,250	5.7%
15 Wed Apr	1974.70	41.55	39.40	45.00	35.45	-27	18,590,000	13.5%

Charts for DALBHARAT 1940.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis