DALBHARAT 1720.00 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1720.00 PE is trading at ₹ 13.00 on 3:30pm 25 Thu Jun 2026

Option of DALBHARAT 1720.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.29 - Current price of DALBHARAT 1720.00 PE is lower than this average.
30 minute average: ₹ 14.49 - Current price of DALBHARAT 1720.00 PE is lower than this average.
Hourly average: ₹ 14.46 - Current price of DALBHARAT 1720.00 PE is lower than this average.
Day open: ₹ 6.95
Day range: 3.50 - 16.10
Open Interest: 28600 (28.6 K)

Munafa Value: 30 - This score indicates that the option of DALBHARAT 1720.00 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1720.400 as on 25 Thu Jun 3:45pm
Day open: 1750.100 Range: 1714.400 to 1765.300

Option Price: DALBHARAT PE 1720.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.00	28600	6.95	16.10	3.50
3:29pm	13.00	28600	6.95	16.10	3.50
3:28pm	16.10	29250	6.95	16.10	3.50
3:27pm	14.40	29900	6.95	16.00	3.50
3:26pm	14.40	29900	6.95	16.00	3.50
3:25pm	14.40	29900	6.95	16.00	3.50
3:24pm	14.40	29900	6.95	16.00	3.50
3:23pm	14.40	29900	6.95	16.00	3.50
3:22pm	14.40	29900	6.95	16.00	3.50
3:21pm	14.40	29900	6.95	16.00	3.50

option chart DALBHARAT PE 1720.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1720.00 PE PUT today?: Premium of DALBHARAT 1720.00 PE is 14.45 on 25 Jun 2026 PUT opened at 6.95 and traded inside a Low-High range of 3.50-16.10 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1720.00 PUT PE today?: Open Interest of DALBHARAT 1720.00 PE is 27625 today. This has changed -16575.00 from previous day.
What is underlying price of DALBHARAT 1720.00 PE PUT today?: Underlying price of DALBHARAT 1720.00 PE PUT is 1720.40 today.
What is lot size of DALBHARAT 1720.00 PUT PE today?: Lot size of DALBHARAT 1720.00 PUT PE is 325.00
Is DALBHARAT 1720.00 PE PUT ITM or OTM or ATM?: DALBHARAT 1720.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1720.00 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1720.40

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1640 strike, DALBHARAT PE 1660 strike, DALBHARAT PE 1680 strike, DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, All CE , All PE

DALBHARAT 1720.00 PUT PE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1720.00 PE Live prices

Premium of PUT (PE) of strike 1720.00 is at: 14.45 on 25 Jun 2026
PUT opened at 6.95 and traded inside a Low-High range of 3.50-16.10 as on 25 Thu Jun 2026

The underlying equity is trading at 1720.40 which means that PUT of strike 1720.00 is ATM PUT option (at the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1720.00 is 27,625

Price action analysis of 1720.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1720.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1720.40	14.45	6.95	16.10	3.50	18	8,978,125	-37.5%
24 Wed Jun	1733.00	12.15	32.05	33.50	11.00	-73	14,365,000	94.3%
23 Tue Jun	1680.60	46.55	27.75	50.05	24.05	49	7,393,750	-21.3%
22 Mon Jun	1711.10	31.20	42.00	42.00	25.35	9	9,400,625	7.2%
19 Fri Jun	1717.20	28.50	28.05	34.50	24.70	11	8,766,875	-21.7%
18 Thu Jun	1725.70	25.50	30.55	30.60	24.50	-8	11,196,250	1.9%

Charts for DALBHARAT 1720.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis