DALBHARAT 1760.00 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1760.00 PE is trading at ₹ 33.15 on 3:30pm 13 Wed May 2026

Option of DALBHARAT 1760.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.52 - Current price of DALBHARAT 1760.00 PE is lower than this average.
30 minute average: ₹ 36.16 - Current price of DALBHARAT 1760.00 PE is lower than this average.
Hourly average: ₹ 35.25 - Current price of DALBHARAT 1760.00 PE is lower than this average.
Day open: ₹ 44.45
Day range: 29.25 - 53.25
Open Interest: 56875 (56.875 K)

Munafa Value: 10 - This score indicates that the option of DALBHARAT 1760.00 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1776.900 as on 13 Wed May 3:44pm
Day open: 1781.200 Range: 1745.200 to 1793.600

Option Price: DALBHARAT PE 1760.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.15	56875	44.45	53.25	29.25
3:29pm	33.15	56875	44.45	53.25	29.25
3:28pm	36.20	56875	44.45	53.25	29.25
3:26pm	36.20	56875	44.45	53.25	29.25
3:25pm	36.20	56875	44.45	53.25	29.25
3:24pm	36.10	59475	44.45	53.25	29.25
3:23pm	36.10	59475	44.45	53.25	29.25
3:22pm	35.40	59800	44.45	53.25	29.25
3:20pm	36.35	59800	44.45	53.25	29.25
3:19pm	36.35	59800	44.45	53.25	29.25

option chart DALBHARAT PE 1760.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1760.00 PE PUT today?: Premium of DALBHARAT 1760.00 PE is 36.15 on 13 May 2026 PUT opened at 44.45 and traded inside a Low-High range of 29.25-53.25 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1760.00 PUT PE today?: Open Interest of DALBHARAT 1760.00 PE is 56550 today. This has changed -8125.00 from previous day.
What is underlying price of DALBHARAT 1760.00 PE PUT today?: Underlying price of DALBHARAT 1760.00 PE PUT is 1776.90 today.
What is lot size of DALBHARAT 1760.00 PUT PE today?: Lot size of DALBHARAT 1760.00 PUT PE is 325.00
Is DALBHARAT 1760.00 PE PUT ITM or OTM or ATM?: DALBHARAT 1760.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1760.00 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1776.90

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, All CE , All PE

DALBHARAT 1760.00 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1760.00 PE Live prices

Premium of PUT (PE) of strike 1760.00 is at: 36.15 on 13 May 2026
PUT opened at 44.45 and traded inside a Low-High range of 29.25-53.25 as on 13 Wed May 2026

The underlying equity is trading at 1776.90 which means that PUT of strike 1760.00 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1760.00 is 56,550

Munafa analysis DALBHARAT 1760.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1776.90	36.15	44.45	53.25	29.25	-11	18,378,750	-12.6%
12 Tue May	1781.20	41.05	41.30	50.30	34.40	-14	21,019,375	-7%
11 Mon May	1772.20	48.00	32.00	53.90	24.45	48	22,603,750	146%
08 Fri May	1823.60	32.40	10.00	37.70	10.00	700	9,189,375	8600%
07 Thu May	1974.30	4.05	0.00	0.00	0.00	0	105,625	0%
06 Wed May	1974.60	4.05	4.05	4.05	4.05	-83	105,625	0%

Charts for DALBHARAT 1760.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis