DALBHARAT 2160.00 PE (PUT) 24 February 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2160.00 PE is trading at ₹ 46.00 on 1:35pm 13 Fri Feb 2026

Option of DALBHARAT 2160.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46 - Current price of DALBHARAT 2160.00 PE is higher than this average.
30 minute average: ₹ 46.07 - Current price of DALBHARAT 2160.00 PE is lower than this average.
Hourly average: ₹ 46.19 - Current price of DALBHARAT 2160.00 PE is lower than this average.
Day open: ₹ 50.00
Day range: 44.05 - 64.50
Open Interest: 41600 (41.6 K)

Munafa Value: 30 - This score indicates that the option of DALBHARAT 2160.00 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2156.600 as on 13 Fri Feb 1:36pm
Day open: 2160.000 Range: 2120.400 to 2163.300

Option Price: DALBHARAT PE 2160.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:35pm	46.00	41600	50.00	64.50	44.05
1:34pm	46.00	41600	50.00	64.50	44.05
1:33pm	46.00	41600	50.00	64.50	44.05
1:32pm	46.00	41600	50.00	64.50	44.05
1:31pm	46.00	41600	50.00	64.50	44.05
1:30pm	46.00	41600	50.00	64.50	44.05
1:29pm	46.00	41600	50.00	64.50	44.05
1:28pm	46.00	41600	50.00	64.50	44.05
1:27pm	46.00	41600	50.00	64.50	44.05
1:26pm	46.00	41600	50.00	64.50	44.05

option chart DALBHARAT PE 2160.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2160.00 PE PUT today?: Premium of DALBHARAT 2160.00 PE is 41.60 on 12 Feb 2026 PUT opened at 47.55 and traded inside a Low-High range of 37.40-48.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2160.00 PUT PE today?: Open Interest of DALBHARAT 2160.00 PE is 45175 today. This has changed -975.00 from previous day.
What is underlying price of DALBHARAT 2160.00 PE PUT today?: Underlying price of DALBHARAT 2160.00 PE PUT is 2171.20 today.
What is lot size of DALBHARAT 2160.00 PUT PE today?: Lot size of DALBHARAT 2160.00 PUT PE is 325.00
Is DALBHARAT 2160.00 PE PUT ITM or OTM or ATM?: DALBHARAT 2160.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2160.00 PE (PUT) 24 February 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2171.20

DALBHARAT PUT PE available options strikes

DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, DALBHARAT PE 2240 strike, DALBHARAT PE 2260 strike, All CE , All PE

DALBHARAT 2160.00 PUT PE available expiry dates

DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry

DALBHARAT 2160.00 PE Live prices

Premium of PUT (PE) of strike 2160.00 is at: 41.60 on 12 Feb 2026
PUT opened at 47.55 and traded inside a Low-High range of 37.40-48.50 as on 12 Thu Feb 2026

The underlying equity is trading at 2171.20 which means that PUT of strike 2160.00 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2160.00 is 45,175

Munafa analysis DALBHARAT 2160.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2160.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	2171.20	41.60	47.55	48.50	37.40	9	14,681,875	-2.1%
11 Wed Feb	2175.20	38.05	40.15	49.95	37.20	0	14,998,750	12.7%
10 Tue Feb	2191.40	38.00	36.00	40.55	31.40	2	13,308,750	0%
09 Mon Feb	2195.70	36.90	69.35	69.35	35.00	-51	13,308,750	90.9%
06 Fri Feb	2118.30	76.60	61.25	86.00	61.25	30	6,971,250	-13.2%
05 Thu Feb	2153.60	58.60	63.20	65.55	56.95	-2	8,027,500	111.1%

Charts for DALBHARAT 2160.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis