DALBHARAT 1840.00 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1840.00 PE is trading at ₹ 29.00 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 26.9 - Current price of DALBHARAT 1840.00 PE is higher than this average.
30 minute average: ₹ 26.41 - Current price of DALBHARAT 1840.00 PE is higher than this average.
Hourly average: ₹ 26.3 - Current price of DALBHARAT 1840.00 PE is higher than this average.
Day open: ₹ 39.65
Day range: 23.05 - 39.65
Open Interest: 42250 (42.25 K)

Munafa Value: 80 - This score indicates that the option of DALBHARAT 1840.00 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1842.000 as on 14 Fri Aug 3:45pm
Day open: 1843.700 Range: 1822.300 to 1849.000

Option Price: DALBHARAT PE 1840.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.00	42250	39.65	39.65	23.05
3:39pm	29.00	42250	39.65	39.65	23.05
3:38pm	29.00	42250	39.65	39.65	23.05
3:37pm	26.00	41925	39.65	39.65	23.05
3:36pm	26.00	41925	39.65	39.65	23.05
3:34pm	26.00	41925	39.65	39.65	23.05
3:32pm	26.00	41925	39.65	39.65	23.05
3:31pm	26.00	41925	39.65	39.65	23.05
3:30pm	26.00	41925	39.65	39.65	23.05
3:29pm	26.00	41925	39.65	39.65	23.05

option chart DALBHARAT PE 1840.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1840.00 PE PUT today?: Premium of DALBHARAT 1840.00 PE is 27.30 on 14 Aug 2026 PUT opened at 39.65 and traded inside a Low-High range of 23.05-39.65 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1840.00 PUT PE today?: Open Interest of DALBHARAT 1840.00 PE is 42575 today. This has changed 3575.00 from previous day.
What is underlying price of DALBHARAT 1840.00 PE PUT today?: Underlying price of DALBHARAT 1840.00 PE PUT is 1842.00 today.
What is lot size of DALBHARAT 1840.00 PUT PE today?: Lot size of DALBHARAT 1840.00 PUT PE is 325.00
Is DALBHARAT 1840.00 PE PUT ITM or OTM or ATM?: DALBHARAT 1840.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1840.00 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1842.00

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, All CE , All PE

DALBHARAT 1840.00 PUT PE available expiry dates

DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 27.30 on 14 Aug 2026
PUT opened at 39.65 and traded inside a Low-High range of 23.05-39.65 as on 14 Fri Aug 2026

The underlying equity is trading at 1842.00 which means that PUT of strike 1840.00 is ATM PUT option (at the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1840.00 is 42,575

Price action analysis of 1840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1842.00	27.30	39.65	39.65	23.05	-24	13,836,875	9.2%
13 Thu Aug	1834.60	36.05	47.85	47.85	34.05	10	12,675,000	-5.5%
12 Wed Aug	1841.40	32.50	34.90	46.35	31.70	-19	13,414,375	-10.6%
11 Tue Aug	1835.60	40.40	52.00	52.00	31.50	6	14,998,750	-4.1%
10 Mon Aug	1845.00	37.95	43.50	46.15	29.75	-19	15,632,500	289.5%
07 Fri Aug	1827.40	47.00	59.95	62.20	47.00	-1	4,013,750	-9.5%

Charts for DALBHARAT 1840.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis