NSE Odisha Cement Limited DALBHARAT All indicator, Odisha Cement Limited DALBHARAT indicators All technical analysis, Odisha Cement Limited DALBHARAT indicators All free charts, Odisha Cement Limited DALBHARAT indicators All historical values NSE

Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Daily Support: 1982.1
Daily Resistance: 2009.3
5 Day DMA Moving Average is 1991.8
20 Day DMA Moving Average is 2016.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	1981.00	1989.00	2002.40	1975.20	0.36 times
Thu 04 Dec 2025	0.34%	1983.50	1990.30	2002.50	1971.80	0.38 times
Wed 03 Dec 2025	-0.17%	1990.00	1983.50	1999.00	1963.70	0.42 times
Tue 02 Dec 2025	-1.12%	2015.00	1986.80	2016.50	1979.10	0.4 times
Mon 01 Dec 2025	0%	2010.70	2009.40	2021.70	1998.20	0.35 times
Fri 28 Nov 2025	-0.49%	2011.00	2009.40	2025.30	2000.60	0.53 times
Thu 27 Nov 2025	-0.37%	2030.00	2019.20	2030.20	1997.00	0.8 times
Wed 26 Nov 2025	0.33%	2002.30	2026.60	2057.00	2002.30	0.41 times
Tue 25 Nov 2025	-0.14%	2013.00	2019.90	2040.00	2010.00	1.26 times
Mon 24 Nov 2025	0.68%	2001.10	2022.80	2028.00	1986.00	0.89 times

Volume is calculated using 10 day average volume

NSE Odisha Cement Limited DALBHARAT All indicator, Odisha Cement Limited DALBHARAT indicators All technical analysis, Odisha Cement Limited DALBHARAT indicators All free charts, Odisha Cement Limited DALBHARAT indicators All historical values NSE

Below are charts of NSE Odisha Cement Limited DALBHARAT All indicator, Odisha Cement Limited DALBHARAT indicators All technical analysis, Odisha Cement Limited DALBHARAT indicators All free charts, Odisha Cement Limited DALBHARAT indicators All historical values NSE

Odisha Cement Limited DALBHARAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Odisha Cement Limited DALBHARAT ADX is: 32, 11, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Odisha Cement Limited DALBHARAT are:

ADX	+DY	-DY
31.7	10.8	20.9
31.7	11.5	22.1
34.5	11.5	23.6
28.4	12.3	22.1
19.7	13.3	19.8
18.6	13.9	20.3
18.6	14.6	21.3
16.4	15.6	21.7
27	13.8	24.1
35	12.3	25.5

ADX charts for Odisha Cement Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Odisha Cement Limited DALBHARAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Odisha Cement Limited is 2016.11

50 day MA of Odisha Cement Limited is 2115.29

100 day MA of Odisha Cement Limited is 2215.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Odisha Cement Limited DALBHARAT is downtrend

Historical Moving averages values of Odisha Cement Limited DALBHARAT are:

Price	20 day	50 day	100 day
1989.00	2016.11	2115.29	2215.26
1990.30	2018.54	2122.29	2217.14
1983.50	2021.46	2130.06	2218.95
1986.80	2024.77	2138.59	2220.87
2009.40	2029.52	2147.81	2222.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Odisha Cement Limited DALBHARAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odisha Cement Limited DALBHARAT is: 764870.4 M

Current day volume is 0.163 times compared to averaged volume Odisha Cement Limited has

Historical price to volume measure of Odisha Cement Limited is:

Price	Percent Change	Percent change within day	Volume change
1989.00	-0.07%	0.4%	0.163 times
1990.30	0.34%	0.34%	0.172 times
1983.50	-0.17%	-0.33%	0.188 times
1986.80	-1.12%	-1.4%	0.18 times
2009.40	0%	-0.06%	0.16 times
2009.40	-0.49%	-0.08%	0.238 times
2019.20	-0.37%	-0.53%	0.361 times
2026.60	0.33%	1.21%	0.184 times
2019.90	-0.14%	0.34%	0.569 times
2022.80	0.68%	1.08%	0.405 times

Price to volume Charts of Odisha Cement Limited DALBHARAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Odisha Cement Limited DALBHARAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Odisha Cement Limited DALBHARAT is: 2016.11 & deviation is 20.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Odisha Cement Limited DALBHARAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1989.00	2016.11	20.48	2057.06	1975.16
1990.30	2018.54	19.99	2058.52	1978.56
1983.50	2021.46	19.92	2061.31	1981.61
1986.80	2024.77	18.8	2062.38	1987.16
2009.40	2029.52	20.55	2070.61	1988.43

Bollinger Bands charts for Odisha Cement Limited DALBHARAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Odisha Cement Limited DALBHARAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Odisha Cement Limited DALBHARAT

14 day Odisha Cement Limited DALBHARAT RSI is: 52.95

According to RSI indicator, Buying is dominating the stock of Odisha Cement Limited DALBHARAT

Historical values of RSI indicator for Odisha Cement Limited are as follows in descending order:

52.95 51.27 52.3 50.87 51.82 51.82 51.2 50.24 51.32 49.81 50.13 48.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Odisha Cement Limited DALBHARAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Odisha Cement Limited DALBHARAT

12,26,9 day Odisha Cement Limited DALBHARAT MACD is: 2005.86, 2041.46, -35.6

According to MACD indicator, Prices of Odisha Cement Limited DALBHARAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Odisha Cement Limited DALBHARAT are:

2005.86, 2041.46, -35.6
2008.93, 2045.66, -36.73
2012.32, 2050.09, -37.77
2017.56, 2055.42, -37.86
2023.15, 2060.91, -37.76
2025.65, 2065.03, -39.38
2028.6, 2069.48, -40.88
2030.31, 2073.5, -43.19
2030.98, 2077.25, -46.27
2032.99, 2081.84, -48.85

MACD charts of Odisha Cement Limited DALBHARAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Odisha Cement Limited DALBHARAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Odisha Cement Limited DALBHARAT CCI is: -105

According to CCI indicator, Odisha Cement Limited DALBHARAT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Odisha Cement Limited

Historical CCI values of Odisha Cement Limited DALBHARAT are:

-105 -109 -147 -73 22 34 57 137 105 37

CCI charts of Odisha Cement Limited DALBHARAT are below. Second charts towards left.

Odisha Cement Limited DALBHARAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Odisha Cement Limited DALBHARAT Stochastics is: 26

According to Stochastics indicator, Buying is coming in Odisha Cement Limited

Odisha Cement Limited DALBHARAT is closing near its lowest lows

Historical Stochastics values of Odisha Cement Limited DALBHARAT are:

26 26 26 26 26 26 26 26 26 26

Odisha Cement Limited DALBHARAT Stochastics charts are below. Third charts to the left, at the bottom