Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DALBHARAT Odisha Cement Limited NSE Stock exchange
Stock DALBHARAT - Share Odisha Cement Limited trades in NSE
Weekly charts share DALBHARAT Odisha Cement Limited NSE Stock exchange
Stock DALBHARAT - Share Odisha Cement Limited trades in NSE
- Weekly Support: 1998.2
- Weekly Resistance: 2021
- 4 Week Moving Average is 2022.68
- 12 Week Moving Average is 2070.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Dec 2025 | -0.05% | 2015.00 | 2014.20 | 2027.80 | 2005.00 | 0.126 times |
| Fri 19 Dec 2025 | -2.75% | 2060.00 | 2015.30 | 2107.70 | 2006.30 | 0.664 times |
| Fri 12 Dec 2025 | 4.18% | 1980.00 | 2072.20 | 2077.60 | 1933.00 | 2.245 times |
| Fri 05 Dec 2025 | -1.02% | 2010.70 | 1989.00 | 2021.70 | 1963.70 | 0.491 times |
| Fri 28 Nov 2025 | 0.01% | 2001.10 | 2009.40 | 2057.00 | 1986.00 | 1.627 times |
| Fri 21 Nov 2025 | -1.15% | 2032.60 | 2009.20 | 2044.70 | 1982.00 | 1.504 times |
| Fri 14 Nov 2025 | -0.24% | 2036.10 | 2032.60 | 2068.40 | 2016.60 | 0.711 times |
| Fri 07 Nov 2025 | -2.83% | 2080.80 | 2037.50 | 2099.60 | 2029.10 | 0.384 times |
| Fri 31 Oct 2025 | -0.08% | 2103.70 | 2096.80 | 2145.00 | 2083.40 | 1.349 times |
| Fri 24 Oct 2025 | -6.53% | 2270.70 | 2098.40 | 2270.80 | 2085.00 | 0.794 times |
Volume is in comparison with previous volume
Weekly charts share DALBHARAT Odisha Cement Limited NSE Stock exchange
These are Weekly charts share DALBHARAT Odisha Cement Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DALBHARAT Odisha Cement Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
