ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1671
  • 12Day Average: 1706.21
  • 20Day Average: 1716.12
  • 50Day Average: 1789.32
  • 100Day Average: 1766.44
  • 150Day Average: 1815.68

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1701.47, 1734.35, -29.38
Indicator MACD is in negative zone

Indicator ADX (14)

17.85, 17.32, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1682.10 1640.20 to 1692.30 -0.1% 0.68 times
30 Wed Sep 2026 1683.70 1637.40 to 1696.80 2.83% 0.99 times
29 Tue Sep 2026 1637.40 1630.10 to 1664.30 -0.86% 0.45 times
28 Mon Sep 2026 1651.60 1650.00 to 1698.50 -2.86% 0.8 times
25 Fri Sep 2026 1700.20 1680.70 to 1746.20 -1.22% 2.25 times
24 Thu Sep 2026 1721.20 1711.20 to 1750.00 -1.31% 0.16 times
23 Wed Sep 2026 1744.00 1729.10 to 1749.90 0.14% 0.25 times
22 Tue Sep 2026 1741.60 1736.30 to 1785.40 -1.29% 0.31 times
21 Mon Sep 2026 1764.40 1757.10 to 1814.40 0.17% 1.09 times
18 Fri Sep 2026 1761.40 1685.10 to 1805.00 4.02% 3.3 times
17 Thu Sep 2026 1693.30 1676.40 to 1700.00 -0.02% 0.39 times
16 Wed Sep 2026 1693.60 1681.00 to 1704.50 0.37% 0.51 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALBHARAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DALBHARAT stays below 1685.5, but if it comes above 1685.5, then a intra day buy could be more profitable.
If you take a sell trade below 1685.5, then use 1685.5 as stoploss and 1641.4 as target. However if you take a buy trade in DALBHARAT, then use 1685.5 as stoploss and 1722.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top