ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1859.64
  • 12Day Average: 1888.68
  • 20Day Average: 1967.37
  • 50Day Average: 2061.42
  • 100Day Average: 2056.86
  • 150Day Average: 2143.48

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1900.87, 1969.48, -59.01
Indicator MACD is in negative zone

Indicator ADX (14)

53.94, 8.43, 28.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1854.90 1844.50 to 1871.30 0.1% 0.39 times
16 Mon Mar 2026 1853.00 1803.60 to 1868.00 0.71% 0.94 times
13 Fri Mar 2026 1839.90 1829.80 to 1908.80 -2.88% 0.63 times
12 Thu Mar 2026 1894.50 1825.10 to 1909.10 2.08% 1.41 times
11 Wed Mar 2026 1855.90 1832.40 to 1883.90 0.37% 1.55 times
10 Tue Mar 2026 1849.00 1833.80 to 1886.30 0.48% 1.68 times
09 Mon Mar 2026 1840.20 1822.00 to 1884.30 -3.14% 0.34 times
06 Fri Mar 2026 1899.80 1890.70 to 1930.50 -1.5% 0.72 times
05 Thu Mar 2026 1928.70 1867.00 to 1936.30 1.74% 0.41 times
04 Wed Mar 2026 1895.70 1882.40 to 1939.80 -3.26% 0.8 times
02 Mon Mar 2026 1959.50 1911.70 to 1975.00 -1.68% 1.53 times
27 Fri Feb 2026 1993.00 1982.80 to 2070.40 -3.3% 3.05 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALBHARAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1841 as stoploss in an intra day buy trade for a target of 1945.31. However, stock will show a bearish move below 1841.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top