ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1644.6
  • 12Day Average: 1699.79
  • 20Day Average: 1720.49
  • 50Day Average: 1832.46
  • 100Day Average: 1928.97
  • 150Day Average: 1969.32

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1688.92, 1743.9, -48.77
Indicator MACD is in negative zone

Indicator ADX (14)

38.49, 14.59, 32.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1659.20 1613.50 to 1663.50 3.04% 2.6 times
11 Thu Jun 2026 1610.20 1605.00 to 1632.90 -1.69% 2.35 times
10 Wed Jun 2026 1637.90 1629.90 to 1670.80 -0.84% 0.78 times
09 Tue Jun 2026 1651.70 1643.20 to 1684.90 -0.74% 1.47 times
08 Mon Jun 2026 1664.00 1651.00 to 1684.00 -1.46% 0.73 times
05 Fri Jun 2026 1688.60 1676.90 to 1725.30 -2.13% 1.14 times
04 Thu Jun 2026 1725.30 1714.00 to 1741.00 0.12% 0.86 times
03 Wed Jun 2026 1723.20 1698.00 to 1759.90 -1.51% 0.75 times
02 Tue Jun 2026 1749.70 1723.10 to 1762.20 0.13% 0.43 times
01 Mon Jun 2026 1747.40 1739.40 to 1773.30 -0.05% 0.41 times
29 Fri May 2026 1748.20 1739.00 to 1807.00 -2.45% 1.09 times
27 Wed May 2026 1792.10 1783.40 to 1804.40 0.36% 0.56 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALBHARAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DALBHARAT stays below 1667.7, but if it comes above 1667.7, then a intra day buy could be more profitable.
If you take a sell trade below 1667.7, then use 1667.7 as stoploss and 1601.7 as target. However if you take a buy trade in DALBHARAT, then use 1667.7 as stoploss and 1722.74 as target.

Tomorrow's movement Prediction of DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DALBHARAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DALBHARAT looks bullish. It has broken an important resistance level of 1634 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top