ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1846.54
  • 12Day Average: 1839.14
  • 20Day Average: 1831.72
  • 50Day Average: 1779.74
  • 100Day Average: 1812.37
  • 150Day Average: 1888.04

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1840.72, 1824.37, 16.07
Indicator MACD is in positive zone

Indicator ADX (14)

4.95, 19.27, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1875.00 1825.00 to 1875.00 2.06% 2.29 times
18 Tue Aug 2026 1837.10 1831.60 to 1858.40 -0.37% 2.04 times
17 Mon Aug 2026 1844.00 1832.10 to 1856.60 0.11% 1.16 times
14 Fri Aug 2026 1842.00 1822.30 to 1849.00 0.4% 0.69 times
13 Thu Aug 2026 1834.60 1812.20 to 1847.80 -0.37% 0.44 times
12 Wed Aug 2026 1841.40 1812.00 to 1844.00 0.32% 0.74 times
11 Tue Aug 2026 1835.60 1817.10 to 1851.40 -0.51% 0.61 times
10 Mon Aug 2026 1845.00 1815.20 to 1859.80 0.96% 1.62 times
07 Fri Aug 2026 1827.40 1794.00 to 1832.10 0.27% 0.85 times
06 Thu Aug 2026 1822.50 1819.80 to 1842.00 -0.85% 1.03 times
05 Wed Aug 2026 1838.10 1811.40 to 1850.00 0.61% 0.81 times
04 Tue Aug 2026 1827.00 1808.20 to 1844.20 -0.95% 0.78 times

Technical analysis forecast of DALBHARAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALBHARAT DALBHARAT at this time. Stock is rising and might rise more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DALBHARAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1871.5, for a target of 1849.5 or 1831.22

Tomorrow's movement Prediction of DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1874.8

Tomorrow's movement Prediction of DALBHARAT is strongly bullish. It has broken a strong resistance of 1816 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top