NSE Stock DALBHARAT Historical charts - Odisha Cement Limited
Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE
Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 1738.55 | 1713.00 to 1752.00 | 1.22% | 2.17 times |
| 24 Tue Dec 2024 | 1717.65 | 1715.00 to 1774.40 | -2.4% | 0.87 times |
| 23 Mon Dec 2024 | 1759.95 | 1734.70 to 1802.75 | -2.33% | 2.18 times |
| 20 Fri Dec 2024 | 1801.90 | 1795.00 to 1862.90 | -2.7% | 0.91 times |
| 19 Thu Dec 2024 | 1851.90 | 1839.50 to 1868.75 | -1.46% | 0.33 times |
| 18 Wed Dec 2024 | 1879.30 | 1874.00 to 1951.50 | 0% | 0.64 times |
| 18 Wed Dec 2024 | 1879.30 | 1874.00 to 1951.50 | -2.83% | 0.64 times |
| 17 Tue Dec 2024 | 1934.10 | 1925.35 to 1958.95 | -0.61% | 0.65 times |
| 16 Mon Dec 2024 | 1945.95 | 1920.05 to 1955.90 | 1.27% | 0.59 times |
| 13 Fri Dec 2024 | 1921.60 | 1848.15 to 1935.25 | -0.71% | 1.64 times |
| 12 Thu Dec 2024 | 1935.25 | 1924.95 to 1974.60 | -1.59% | 1.53 times |
| 11 Wed Dec 2024 | 1966.60 | 1909.00 to 1972.90 | 3.58% | 4.25 times |
Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.
It appears as if DALBHARAT DALBHARAT gave a large move recently.
Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DALBHARAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DALBHARAT stays below 1769.4, but if it comes above 1769.4, then a intra day buy could be more profitable.
If you take a sell trade below 1769.4, then use 1769.4 as stoploss and 1684.4 as target. However if you take a buy trade in DALBHARAT, then use 1769.4 as stoploss and 1840.19 as target.
Tomorrow's movement Prediction of DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DALBHARAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance