ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 2085.4
  • 12Day Average: 2118.57
  • 20Day Average: 2094.48
  • 50Day Average: 2049.84
  • 100Day Average: 2174.19
  • 150Day Average: 2178.46

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

2093.43, 2082.94, 16.93
Indicator MACD is in positive zone

Indicator ADX (14)

13.86, 20.38, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2073.60 2020.70 to 2081.60 1.13% 1.17 times
09 Fri Jan 2026 2050.40 2041.70 to 2083.90 -0.76% 0.62 times
08 Thu Jan 2026 2066.20 2061.10 to 2116.30 -2.59% 1.02 times
07 Wed Jan 2026 2121.20 2115.90 to 2149.80 0.26% 0.54 times
06 Tue Jan 2026 2115.60 2103.80 to 2143.10 -0.86% 0.65 times
05 Mon Jan 2026 2133.90 2127.20 to 2176.00 -0.61% 1.02 times
02 Fri Jan 2026 2147.10 2108.80 to 2157.90 0.51% 0.81 times
01 Thu Jan 2026 2136.20 2109.80 to 2159.70 0.25% 0.53 times
31 Wed Dec 2025 2130.90 2122.20 to 2147.80 0.15% 0.66 times
30 Tue Dec 2025 2127.70 2118.10 to 2165.00 -1.47% 2.23 times
29 Mon Dec 2025 2159.40 2153.80 to 2197.00 -0.06% 1.9 times
26 Fri Dec 2025 2160.60 2110.00 to 2169.00 2.43% 2.82 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DALBHARAT is bearish for shortterm, and stock might move down till 2041.3 or till 1986.4. Use a stoploss of 2086.96 and if the stock hits stoploss, then it can shoot up till 2132.67

Tomorrow's movement Prediction of DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top