NSE Stock DALBHARAT Historical charts - Odisha Cement Limited
Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE
Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 1800.05 | 1741.50 to 1809.80 | 0.78% | 0.35 times |
11 Tue Feb 2025 | 1786.05 | 1780.15 to 1827.30 | -2.04% | 0.6 times |
10 Mon Feb 2025 | 1823.25 | 1809.00 to 1860.00 | -1.43% | 0.42 times |
07 Fri Feb 2025 | 1849.75 | 1838.15 to 1878.50 | -0.98% | 0.87 times |
06 Thu Feb 2025 | 1868.00 | 1857.05 to 1887.85 | -1.04% | 0.65 times |
05 Wed Feb 2025 | 1887.55 | 1843.65 to 1918.95 | 1.88% | 2.54 times |
04 Tue Feb 2025 | 1852.70 | 1800.00 to 1857.60 | 2.33% | 0.97 times |
03 Mon Feb 2025 | 1810.45 | 1788.60 to 1840.15 | -3% | 0.61 times |
31 Fri Jan 2025 | 1866.35 | 1833.05 to 1872.70 | 0.78% | 0.4 times |
30 Thu Jan 2025 | 1851.90 | 1830.00 to 1871.05 | -0.25% | 1.5 times |
29 Wed Jan 2025 | 1856.45 | 1805.15 to 1868.35 | 2.39% | 1.43 times |
28 Tue Jan 2025 | 1813.20 | 1779.00 to 1833.95 | 0.96% | 1.1 times |
Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.
It appears as if DALBHARAT DALBHARAT gave a large move recently.
Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DALBHARAT is bearish for shortterm, and stock might move down till 1773.6 or till 1720.9. Use a stoploss of 1817.47 and if the stock hits stoploss, then it can shoot up till 1861.38
Tomorrow's movement Prediction of DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1819.18
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance