ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 2038.86
  • 12Day Average: 2021.05
  • 20Day Average: 2014.89
  • 50Day Average: 2066.58
  • 100Day Average: 2192.86
  • 150Day Average: 2174.78

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

2026.79, 2033.81, -14.38
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 20.1, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 2014.20 2005.00 to 2027.80 -0.05% 0.5 times
19 Fri Dec 2025 2015.30 2006.30 to 2031.40 -0.45% 0.93 times
18 Thu Dec 2025 2024.40 2018.00 to 2077.60 -2.39% 0.58 times
17 Wed Dec 2025 2073.90 2044.40 to 2079.40 0.36% 0.58 times
16 Tue Dec 2025 2066.50 2054.10 to 2094.70 -1.76% 1.06 times
15 Mon Dec 2025 2103.60 2060.00 to 2107.70 1.52% 0.84 times
12 Fri Dec 2025 2072.20 1991.00 to 2077.60 4.28% 2.23 times
11 Thu Dec 2025 1987.10 1936.90 to 1989.90 2.19% 0.42 times
10 Wed Dec 2025 1944.60 1933.00 to 1977.20 -1.19% 0.45 times
09 Tue Dec 2025 1968.00 1951.50 to 1993.50 -1.29% 0.67 times
08 Mon Dec 2025 1993.80 1980.00 to 2014.00 0.24% 2.24 times
05 Fri Dec 2025 1989.00 1975.20 to 2002.40 -0.07% 0.51 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DALBHARAT is bearish for shortterm, and stock might move down till 1989.5 or till 1943.8. Use a stoploss of 2027.59 and if the stock hits stoploss, then it can shoot up till 2065.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top