ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1818.1
  • 12Day Average: 1829.98
  • 20Day Average: 1842.35
  • 50Day Average: 1988.88
  • 100Day Average: 2025.92
  • 150Day Average: 2105.45

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1838.4, 1884.61, -55.73
Indicator MACD is in negative zone

Indicator ADX (14)

11.58, 19.44, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1835.60 1821.00 to 1887.80 -2.12% 1.09 times
06 Mon Apr 2026 1875.40 1771.10 to 1890.00 4.52% 1.13 times
02 Thu Apr 2026 1794.30 1747.10 to 1805.60 -0.65% 0.48 times
01 Wed Apr 2026 1806.00 1791.70 to 1850.00 1.51% 0.81 times
30 Mon Mar 2026 1779.20 1768.10 to 1838.10 -4.21% 1.18 times
27 Fri Mar 2026 1857.40 1826.00 to 1874.40 -1.41% 0.91 times
25 Wed Mar 2026 1884.00 1801.10 to 1894.90 5.08% 0.95 times
24 Tue Mar 2026 1792.90 1735.90 to 1811.90 2.68% 1.17 times
23 Mon Mar 2026 1746.10 1717.30 to 1831.00 -5.15% 1.77 times
20 Fri Mar 2026 1841.00 1825.30 to 1895.00 0.5% 0.5 times
19 Thu Mar 2026 1831.90 1821.00 to 1910.50 -4.39% 1.11 times
18 Wed Mar 2026 1916.00 1853.50 to 1940.00 3.29% 0.68 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DALBHARAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1822.2 as stoploss in an intra day buy trade for a target of 1863.72. However, stock will show a bearish move below 1822.2.

Tomorrow's movement Prediction of DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top