ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1739.04
  • 12Day Average: 1723.64
  • 20Day Average: 1702.96
  • 50Day Average: 1774.67
  • 100Day Average: 1869.58
  • 150Day Average: 1938.19

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1729.32, 1732.17, -15.92
Indicator MACD is in negative zone

Indicator ADX (14)

22.16, 26.49, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 1772.70 1747.70 to 1782.60 0.43% 0.42 times
03 Fri Jul 2026 1765.10 1740.00 to 1804.00 0.98% 1.03 times
02 Thu Jul 2026 1747.90 1702.60 to 1751.70 2.28% 1.11 times
01 Wed Jul 2026 1708.90 1685.10 to 1731.50 0.49% 0.82 times
30 Tue Jun 2026 1700.60 1693.60 to 1720.10 0.01% 0.61 times
29 Mon Jun 2026 1700.50 1695.70 to 1725.60 -1.16% 1.59 times
25 Thu Jun 2026 1720.40 1714.40 to 1765.30 -0.73% 1.09 times
24 Wed Jun 2026 1733.00 1671.10 to 1736.00 3.12% 1.08 times
23 Tue Jun 2026 1680.60 1674.10 to 1720.00 -1.78% 0.84 times
22 Mon Jun 2026 1711.10 1695.80 to 1735.00 -0.36% 1.17 times
19 Fri Jun 2026 1717.20 1706.10 to 1730.00 -0.49% 0.66 times
18 Thu Jun 2026 1725.70 1710.20 to 1735.00 0.13% 0.31 times

Technical analysis forecast of DALBHARAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALBHARAT DALBHARAT at this time. Stock is rising and might rise more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DALBHARAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DALBHARAT stays above 1767.6, but if it comes below 1767.6, then a intra day sell could be more profitable.
If you take a sell trade below 1767.6, then use 1767.6 as stoploss and 1727.04 as target. However if you take a buy trade in DALBHARAT, then use 1767.6 as stoploss and 1816.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top