ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1961.12
  • 12Day Average: 1967.89
  • 20Day Average: 1919.79
  • 50Day Average: 1947.56
  • 100Day Average: 2017.32
  • 150Day Average: 2063.93

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1949.39, 1935.59, 9.41
Indicator MACD is in positive zone

Indicator ADX (14)

20.31, 18.12, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1918.80 1884.00 to 1982.60 -2.73% 4.48 times
27 Mon Apr 2026 1972.70 1960.20 to 1999.80 0.52% 1.36 times
24 Fri Apr 2026 1962.50 1919.10 to 1975.20 0.19% 0.73 times
23 Thu Apr 2026 1958.80 1944.70 to 2004.40 -1.71% 0.73 times
22 Wed Apr 2026 1992.80 1975.00 to 2003.50 0.14% 0.68 times
21 Tue Apr 2026 1990.00 1982.60 to 2001.00 0.41% 0.99 times
20 Mon Apr 2026 1981.80 1941.10 to 2001.70 0.51% 0.94 times
17 Fri Apr 2026 1971.70 1960.80 to 1990.00 -0.15% 0.98 times
16 Thu Apr 2026 1974.70 1955.50 to 1994.70 0.01% 0.74 times
15 Wed Apr 2026 1974.60 1961.70 to 1994.00 1.39% 1.5 times
13 Mon Apr 2026 1947.60 1894.60 to 1959.00 -1.07% 1.36 times
10 Fri Apr 2026 1968.70 1900.00 to 1975.20 3.04% 1.04 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DALBHARAT is bearish for shortterm, and stock might move down till 1869.3 or till 1787.2. Use a stoploss of 1937.71 and if the stock hits stoploss, then it can shoot up till 2006.13

Tomorrow's movement Prediction of DALBHARAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DALBHARAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DALBHARAT looks bearish. It has broken an important moving average level of 1937.71 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top