ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1991.8
  • 12Day Average: 2006.52
  • 20Day Average: 2016.11
  • 50Day Average: 2115.29
  • 100Day Average: 2215.26
  • 150Day Average: 2173.1

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

2005.86, 2041.46, -40.05
Indicator MACD is in negative zone

Indicator ADX (14)

31.74, 10.85, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1989.00 1975.20 to 2002.40 -0.07% 0.62 times
04 Thu Dec 2025 1990.30 1971.80 to 2002.50 0.34% 0.65 times
03 Wed Dec 2025 1983.50 1963.70 to 1999.00 -0.17% 0.71 times
02 Tue Dec 2025 1986.80 1979.10 to 2016.50 -1.12% 0.68 times
01 Mon Dec 2025 2009.40 1998.20 to 2021.70 0% 0.6 times
28 Fri Nov 2025 2009.40 2000.60 to 2025.30 -0.49% 0.9 times
27 Thu Nov 2025 2019.20 1997.00 to 2030.20 -0.37% 1.36 times
26 Wed Nov 2025 2026.60 2002.30 to 2057.00 0.33% 0.7 times
25 Tue Nov 2025 2019.90 2010.00 to 2040.00 -0.14% 2.15 times
24 Mon Nov 2025 2022.80 1986.00 to 2028.00 0.68% 1.53 times
21 Fri Nov 2025 2009.20 1991.40 to 2019.40 -0.14% 0.71 times
20 Thu Nov 2025 2012.10 2001.40 to 2022.10 -0.46% 0.66 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALBHARAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DALBHARAT stays below 2004.3, but if it comes above 2004.3, then a intra day buy could be more profitable.
If you take a sell trade below 2004.3, then use 2004.3 as stoploss and 1979.8 as target. However if you take a buy trade in DALBHARAT, then use 2004.3 as stoploss and 2024.81 as target.

Tomorrow's movement Prediction of DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1997.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top