NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1798.04
  • 12Day Average: 1831.41
  • 20Day Average: 1819.81
  • 50Day Average: 1810.37
  • 100Day Average: 1824.03
  • 150Day Average: 1824.21

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1813.94, 1810.92, 9.29
Indicator MACD is in positive zone

Indicator ADX (14)

20.89, 18.71, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 1782.45 1760.50 to 1815.50 -0.89% 0.83 times
13 Thu Feb 2025 1798.40 1792.55 to 1825.00 -0.09% 0.32 times
12 Wed Feb 2025 1800.05 1741.50 to 1809.80 0.78% 0.46 times
11 Tue Feb 2025 1786.05 1780.15 to 1827.30 -2.04% 0.78 times
10 Mon Feb 2025 1823.25 1809.00 to 1860.00 -1.43% 0.55 times
07 Fri Feb 2025 1849.75 1838.15 to 1878.50 -0.98% 1.14 times
06 Thu Feb 2025 1868.00 1857.05 to 1887.85 -1.04% 0.85 times
05 Wed Feb 2025 1887.55 1843.65 to 1918.95 1.88% 3.31 times
04 Tue Feb 2025 1852.70 1800.00 to 1857.60 2.33% 1.26 times
03 Mon Feb 2025 1810.45 1788.60 to 1840.15 -3% 0.8 times
31 Fri Jan 2025 1866.35 1833.05 to 1872.70 0.78% 0.52 times
30 Thu Jan 2025 1851.90 1830.00 to 1871.05 -0.25% 1.95 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DALBHARAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1776.9 as stoploss in an intra day buy trade for a target of 1812.49. However, stock will show a bearish move below 1776.9.

Tomorrow's movement Prediction of DALBHARAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1819.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top