NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1825.42
  • 12Day Average: 1838.81
  • 20Day Average: 1813.89
  • 50Day Average: 1815.23
  • 100Day Average: 1826.62
  • 150Day Average: 1824.27

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1823.52, 1814.38, 11.96
Indicator MACD is in positive zone

Indicator ADX (14)

18.16, 19, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Feb 2025 1800.05 1741.50 to 1809.80 0.78% 0.35 times
11 Tue Feb 2025 1786.05 1780.15 to 1827.30 -2.04% 0.6 times
10 Mon Feb 2025 1823.25 1809.00 to 1860.00 -1.43% 0.42 times
07 Fri Feb 2025 1849.75 1838.15 to 1878.50 -0.98% 0.87 times
06 Thu Feb 2025 1868.00 1857.05 to 1887.85 -1.04% 0.65 times
05 Wed Feb 2025 1887.55 1843.65 to 1918.95 1.88% 2.54 times
04 Tue Feb 2025 1852.70 1800.00 to 1857.60 2.33% 0.97 times
03 Mon Feb 2025 1810.45 1788.60 to 1840.15 -3% 0.61 times
31 Fri Jan 2025 1866.35 1833.05 to 1872.70 0.78% 0.4 times
30 Thu Jan 2025 1851.90 1830.00 to 1871.05 -0.25% 1.5 times
29 Wed Jan 2025 1856.45 1805.15 to 1868.35 2.39% 1.43 times
28 Tue Jan 2025 1813.20 1779.00 to 1833.95 0.96% 1.1 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DALBHARAT is bearish for shortterm, and stock might move down till 1773.6 or till 1720.9. Use a stoploss of 1817.47 and if the stock hits stoploss, then it can shoot up till 1861.38

Tomorrow's movement Prediction of DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1819.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top