ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1825.24
  • 12Day Average: 1828.53
  • 20Day Average: 1801.06
  • 50Day Average: 1750.82
  • 100Day Average: 1817.35
  • 150Day Average: 1914.8

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1817.92, 1794.2, 23.62
Indicator MACD is in positive zone

Indicator ADX (14)

17.4, 20.87, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1823.00 1813.80 to 1840.30 0.65% 0.34 times
28 Tue Jul 2026 1811.20 1805.20 to 1829.70 -0.84% 0.42 times
27 Mon Jul 2026 1826.50 1683.00 to 1831.90 0.87% 0.83 times
24 Fri Jul 2026 1810.80 1780.80 to 1872.10 -2.37% 3.03 times
23 Thu Jul 2026 1854.70 1844.50 to 1887.70 -0.51% 0.78 times
22 Wed Jul 2026 1864.20 1837.00 to 1873.00 0% 0.53 times
21 Tue Jul 2026 1864.20 1847.50 to 1873.80 0.89% 0.66 times
20 Mon Jul 2026 1847.80 1811.40 to 1859.40 1.35% 0.72 times
17 Fri Jul 2026 1823.20 1798.60 to 1831.70 -0.39% 0.93 times
16 Thu Jul 2026 1830.30 1817.60 to 1840.50 0.31% 0.57 times
15 Wed Jul 2026 1824.70 1762.90 to 1832.90 3.58% 1.53 times
14 Tue Jul 2026 1761.70 1731.80 to 1773.10 0.26% 0.58 times

Technical analysis forecast of DALBHARAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALBHARAT DALBHARAT at this time. Stock is rising and might rise more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DALBHARAT is bullish for shortterm, and stock might move up till 1844.4 or till 1894.9. Use a stoploss of 1802.41 and if this stock hits its stoploss, then it can fall down till 1760.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top