ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 2060.7
  • 12Day Average: 2107.88
  • 20Day Average: 2108.34
  • 50Day Average: 2073.04
  • 100Day Average: 2134.77
  • 150Day Average: 2179.73

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

2090.33, 2096.65, 3.41
Indicator MACD is in negative zone

Indicator ADX (14)

17.19, 21.66, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 2110.60 2079.30 to 2169.70 2.29% 0.75 times
02 Mon Feb 2026 2063.40 1980.80 to 2071.00 3.13% 0.89 times
01 Sun Feb 2026 2000.70 1859.00 to 2086.00 -3.14% 0.74 times
30 Fri Jan 2026 2065.50 2032.90 to 2075.10 0.11% 0.47 times
29 Thu Jan 2026 2063.30 2050.00 to 2080.30 -0.54% 1 times
28 Wed Jan 2026 2074.40 2067.30 to 2118.60 -1.55% 0.51 times
27 Tue Jan 2026 2107.10 2083.80 to 2150.00 1.06% 1.08 times
23 Fri Jan 2026 2084.90 2077.60 to 2143.90 -2.74% 0.51 times
22 Thu Jan 2026 2143.70 2135.40 to 2260.00 -3.97% 1.05 times
21 Wed Jan 2026 2232.40 2171.10 to 2242.10 1.87% 1.61 times
20 Tue Jan 2026 2191.40 2130.00 to 2215.60 1.59% 2.13 times
19 Mon Jan 2026 2157.10 2116.00 to 2178.20 -0.25% 0.75 times

Technical analysis forecast of DALBHARAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALBHARAT DALBHARAT at this time. Stock is rising and might rise more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DALBHARAT is bullish for shortterm, and stock might move up till 2151 or till 2216.4. Use a stoploss of 2096.54 and if this stock hits its stoploss, then it can fall down till 2042.07

Tomorrow's movement Prediction of DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2107.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top