ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 2089.14
  • 12Day Average: 2130.73
  • 20Day Average: 2114.27
  • 50Day Average: 2112.22
  • 100Day Average: 2100.86
  • 150Day Average: 2174.37

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

2108.25, 2113.86, 3.94
Indicator MACD is in negative zone

Indicator ADX (14)

27.05, 16.06, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 2069.40 2049.00 to 2088.80 -1.02% 0.67 times
23 Mon Feb 2026 2090.80 2068.90 to 2108.10 1% 0.92 times
20 Fri Feb 2026 2070.00 2056.50 to 2086.60 -0.8% 1.22 times
19 Thu Feb 2026 2086.60 2062.00 to 2141.10 -1.99% 1.72 times
18 Wed Feb 2026 2128.90 2088.10 to 2137.00 0.76% 1.29 times
17 Tue Feb 2026 2112.90 2102.20 to 2154.00 -1.1% 0.74 times
16 Mon Feb 2026 2136.30 2121.00 to 2146.20 -0.19% 0.59 times
13 Fri Feb 2026 2140.30 2120.40 to 2163.30 -1.42% 0.51 times
12 Thu Feb 2026 2171.20 2153.00 to 2185.00 -0.18% 0.59 times
11 Wed Feb 2026 2175.20 2160.90 to 2191.40 -0.74% 1.04 times
10 Tue Feb 2026 2191.40 2180.60 to 2219.90 -0.2% 1.36 times
09 Mon Feb 2026 2195.70 2111.90 to 2210.00 3.65% 1.15 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALBHARAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2064.2 as stoploss in an intra day buy trade for a target of 2113.7. However, stock will show a bearish move below 2064.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top