ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALBHARAT Historical charts - Odisha Cement Limited

Historical charts for Stock DALBHARAT - Share Odisha Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 1727.98
  • 12Day Average: 1776.48
  • 20Day Average: 1811.3
  • 50Day Average: 1813.72
  • 100Day Average: 1796.4
  • 150Day Average: 1853.42

DALBHARAT Indicators & signals

Indicator MACD (12,26,9)

1768.03, 1794.2, -14.47
Indicator MACD is in negative zone

Indicator ADX (14)

34.51, 12.49, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALBHARAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1746.60 1708.00 to 1755.00 0.07% 0.15 times
10 Thu Sep 2026 1745.30 1712.00 to 1762.20 0.67% 0.28 times
09 Wed Sep 2026 1733.60 1690.00 to 1740.00 1.95% 0.15 times
08 Tue Sep 2026 1700.50 1671.80 to 1739.20 -0.78% 0.51 times
07 Mon Sep 2026 1713.90 1701.20 to 1752.10 -2.02% 0.29 times
04 Fri Sep 2026 1749.30 1740.00 to 1778.90 -1.24% 0.26 times
03 Thu Sep 2026 1771.20 1763.00 to 1792.00 -0.11% 0.19 times
02 Wed Sep 2026 1773.10 1760.20 to 1802.00 -1.85% 0.21 times
01 Tue Sep 2026 1806.60 1795.00 to 1886.00 -2.67% 0.3 times
31 Mon Aug 2026 1856.20 1795.00 to 1897.80 0.59% 7.57 times
28 Fri Aug 2026 1845.30 1832.30 to 1876.20 -1.65% 0.26 times
27 Thu Aug 2026 1876.20 1859.20 to 1905.00 -1.15% 0.75 times

Technical analysis forecast for DALBHARAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALBHARAT DALBHARAT at this time. Stock is falling and might fall more.

It appears as if DALBHARAT DALBHARAT gave a large move recently.

Stock of DALBHARAT (DALBHARAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALBHARAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1724.8 as stoploss in an intra day buy trade for a target of 1787.22. However, stock will show a bearish move below 1724.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALBHARAT Historical charts - Share Odisha Cement Limited

 

Back to top