Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DALBHARAT Odisha Cement Limited NSE Stock exchange
Stock DALBHARAT - Share Odisha Cement Limited trades in NSE
Weekly charts share DALBHARAT Odisha Cement Limited NSE Stock exchange
Stock DALBHARAT - Share Odisha Cement Limited trades in NSE
- Weekly Support: 1733.8
- Weekly Resistance: 1808
- 4 Week Moving Average is 1868.4
- 12 Week Moving Average is 1886.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -2.33% | 1825.00 | 1781.20 | 1834.80 | 1760.60 | 0.698 times |
| Fri 08 May 2026 | -4.34% | 1928.70 | 1823.60 | 2007.60 | 1813.60 | 1.489 times |
| Thu 30 Apr 2026 | -2.86% | 1964.70 | 1906.30 | 1999.80 | 1884.00 | 2.262 times |
| Fri 24 Apr 2026 | -0.47% | 1984.90 | 1962.50 | 2004.40 | 1919.10 | 0.891 times |
| Fri 17 Apr 2026 | 0.15% | 1917.20 | 1971.70 | 1994.70 | 1894.60 | 0.639 times |
| Fri 10 Apr 2026 | 9.72% | 1771.10 | 1968.70 | 1975.20 | 1771.10 | 2.432 times |
| Thu 02 Apr 2026 | -3.4% | 1838.10 | 1794.30 | 1850.00 | 1747.10 | 0.513 times |
| Fri 27 Mar 2026 | 0.89% | 1821.30 | 1857.40 | 1894.90 | 1717.30 | 1.309 times |
| Fri 20 Mar 2026 | 0.06% | 1856.00 | 1841.00 | 1940.00 | 1803.60 | 0.633 times |
| Fri 13 Mar 2026 | -3.15% | 1884.30 | 1839.90 | 1909.10 | 1822.00 | 1.618 times |
Volume is in comparison with previous volume
Weekly charts share DALBHARAT Odisha Cement Limited NSE Stock exchange
These are Weekly charts share DALBHARAT Odisha Cement Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DALBHARAT Odisha Cement Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
