Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1636.35 and 1686.35
| Intraday Target 1 | 1595.4 |
| Intraday Target 2 | 1627.3 |
| Intraday Target 3 | 1645.4 |
| Intraday Target 4 | 1677.3 |
| Intraday Target 5 | 1695.4 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1659.20 (3.04%) | 1625.00 | 1613.50 - 1663.50 | 2.2569 times | Thu 11 June 2026 | 1610.20 (-1.69%) | 1625.00 | 1605.00 - 1632.90 | 2.0392 times | Wed 10 June 2026 | 1637.90 (-0.84%) | 1651.70 | 1629.90 - 1670.80 | 0.6767 times | Tue 09 June 2026 | 1651.70 (-0.74%) | 1671.80 | 1643.20 - 1684.90 | 1.2739 times | Mon 08 June 2026 | 1664.00 (-1.46%) | 1654.00 | 1651.00 - 1684.00 | 0.6332 times | Fri 05 June 2026 | 1688.60 (-2.13%) | 1725.30 | 1676.90 - 1725.30 | 0.9944 times | Thu 04 June 2026 | 1725.30 (0.12%) | 1741.00 | 1714.00 - 1741.00 | 0.7449 times | Wed 03 June 2026 | 1723.20 (-1.51%) | 1759.90 | 1698.00 - 1759.90 | 0.6491 times | Tue 02 June 2026 | 1749.70 (0.13%) | 1743.00 | 1723.10 - 1762.20 | 0.3719 times | Mon 01 June 2026 | 1747.40 (-0.05%) | 1748.30 | 1739.40 - 1773.30 | 0.3598 times | Fri 29 May 2026 | 1748.20 (-2.45%) | 1799.90 | 1739.00 - 1807.00 | 0.9451 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1632.1 and 1712
| Weekly Target 1 | 1569.8 |
| Weekly Target 2 | 1614.5 |
| Weekly Target 3 | 1649.7 |
| Weekly Target 4 | 1694.4 |
| Weekly Target 5 | 1729.6 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1659.20 (-1.74%) | 1654.00 | 1605.00 - 1684.90 | 1.1061 times | Fri 05 June 2026 | 1688.60 (-3.41%) | 1748.30 | 1676.90 - 1773.30 | 0.5016 times | Fri 29 May 2026 | 1748.20 (-2.64%) | 1796.70 | 1739.00 - 1844.40 | 0.6125 times | Fri 22 May 2026 | 1795.60 (3.94%) | 1727.90 | 1675.10 - 1807.00 | 1.0275 times | Fri 15 May 2026 | 1727.50 (-5.27%) | 1825.00 | 1720.10 - 1834.80 | 1.8578 times | Fri 08 May 2026 | 1823.60 (-4.34%) | 1928.70 | 1813.60 - 2007.60 | 1.7342 times | Thu 30 April 2026 | 1906.30 (-2.86%) | 1964.70 | 1884.00 - 1999.80 | 1.1643 times | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.5148 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.5775 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 0.9037 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.3715 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1547.95 and 1716.25
| Monthly Target 1 | 1510.87 |
| Monthly Target 2 | 1585.03 |
| Monthly Target 3 | 1679.1666666667 |
| Monthly Target 4 | 1753.33 |
| Monthly Target 5 | 1847.47 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1659.20 (-5.09%) | 1748.30 | 1605.00 - 1773.30 | 0.4303 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.4003 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.8977 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7673 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7369 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2912 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9499 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.573 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.2049 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.7486 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1443 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1304.6 and 1959.6
| Yearly Target 1 | 1186.4 |
| Yearly Target 2 | 1422.8 |
| Yearly Target 3 | 1841.4 |
| Yearly Target 4 | 2077.8 |
| Yearly Target 5 | 2496.4 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1659.20 (-22.14%) | 2145.30 | 1605.00 - 2260.00 | 0.5237 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3687 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6018 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1876 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0712 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9112 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8367 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4991 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1688.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1721 and price is deviating by 56 points
Upper Bollinger band is at 1831 and lower is at 1611, while middle bands are at 1666 and 1776
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.66 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1644.6 |
| 12 day DMA | 1699.79 |
| 20 day DMA | 1720.49 |
| 35 day DMA | 1797.07 |
| 50 day DMA | 1832.46 |
| 100 day DMA | 1928.97 |
| 150 day DMA | 1969.32 |
| 200 day DMA | 2050.37 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.11 | 1650.07 | 1670 |
| 12 day EMA | 1688.9 | 1694.3 | 1709.58 |
| 20 day EMA | 1721.59 | 1728.15 | 1740.56 |
| 35 day EMA | 1767.59 | 1773.97 | 1783.61 |
| 50 day EMA | 1813.06 | 1819.34 | 1827.87 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.6 | 1650.48 | 1673.5 |
| 12 day SMA | 1699.79 | 1710.33 | 1728.03 |
| 20 day SMA | 1720.49 | 1725.77 | 1734.1 |
| 35 day SMA | 1797.07 | 1806.6 | 1817.45 |
| 50 day SMA | 1832.46 | 1836.43 | 1841.9 |
| 100 day SMA | 1928.97 | 1933.43 | 1938.07 |
| 150 day SMA | 1969.32 | 1972.24 | 1975.5 |
| 200 day SMA | 2050.37 | 2053.81 | 2057.41 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 63.23 and PE is: 26.24
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
EPS is 59.98 and PE is: 27.66
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1663.50 | 1630.00 | 1628.90 to 1668.00 | 1.08 times |
| 11 Thu | 1613.00 | 1613.20 | 1608.10 to 1637.00 | 1.04 times |
| 10 Wed | 1636.20 | 1696.90 | 1630.00 to 1696.90 | 1 times |
| 09 Tue | 1657.10 | 1659.70 | 1650.00 to 1686.20 | 0.96 times |
| 08 Mon | 1660.80 | 1661.10 | 1652.90 to 1689.90 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1667.50 | 1647.60 | 1639.10 to 1671.00 | 1.48 times |
| 11 Thu | 1619.30 | 1645.60 | 1615.70 to 1646.30 | 1.03 times |
| 10 Wed | 1644.40 | 1669.90 | 1641.60 to 1682.00 | 0.96 times |
| 09 Tue | 1664.60 | 1674.80 | 1659.10 to 1693.90 | 0.88 times |
| 08 Mon | 1673.00 | 1661.30 | 1661.30 to 1697.10 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1667.10 | 1662.30 | 1659.00 to 1672.00 | 1.21 times |
| 11 Thu | 1627.30 | 1656.00 | 1625.00 to 1656.00 | 1.32 times |
| 10 Wed | 1655.70 | 1679.40 | 1651.00 to 1691.80 | 1.03 times |
| 09 Tue | 1675.20 | 1701.90 | 1671.00 to 1701.90 | 0.84 times |
| 08 Mon | 1683.50 | 1688.80 | 1677.00 to 1705.00 | 0.59 times |
Option chain for Odisha Cement DALBHARAT 30 Tue June 2026 expiry
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 445.00 | 0.05 |
| 11 Thu June 2026 | 0.30 | 445.00 | 0.04 |
| 10 Wed June 2026 | 0.40 | 445.00 | 0.04 |
| 09 Tue June 2026 | 0.55 | 445.00 | 0.03 |
| 08 Mon June 2026 | 0.85 | 445.00 | 0.03 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 278.00 | 0.08 |
| 11 Thu June 2026 | 0.60 | 278.00 | 0.08 |
| 10 Wed June 2026 | 0.80 | 278.00 | 0.08 |
| 09 Tue June 2026 | 0.80 | 278.00 | 0.08 |
| 08 Mon June 2026 | 0.95 | 278.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 251.50 | 0.03 |
| 11 Thu June 2026 | 0.60 | 251.50 | 0.03 |
| 10 Wed June 2026 | 0.75 | 251.50 | 0.02 |
| 09 Tue June 2026 | 0.85 | 251.50 | 0.02 |
| 08 Mon June 2026 | 1.40 | 251.50 | 0.04 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 320.00 | 0.08 |
| 11 Thu June 2026 | 0.55 | 320.00 | 0.08 |
| 10 Wed June 2026 | 1.05 | 320.00 | 0.05 |
| 09 Tue June 2026 | 1.35 | 320.00 | 0.04 |
| 08 Mon June 2026 | 2.10 | 336.50 | 0.04 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.00 | 138.45 | 0.32 |
| 11 Thu June 2026 | 1.45 | 138.45 | 0.33 |
| 10 Wed June 2026 | 2.15 | 138.45 | 0.35 |
| 09 Tue June 2026 | 3.05 | 138.45 | 0.36 |
| 08 Mon June 2026 | 4.10 | 138.45 | 0.4 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 207.60 | 0.48 |
| 11 Thu June 2026 | 1.95 | 207.60 | 0.44 |
| 10 Wed June 2026 | 2.45 | 207.60 | 0.4 |
| 09 Tue June 2026 | 4.70 | 207.60 | 0.36 |
| 08 Mon June 2026 | 5.05 | 207.60 | 0.38 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.15 | 93.20 | 0.38 |
| 11 Thu June 2026 | 2.10 | 93.20 | 0.28 |
| 10 Wed June 2026 | 3.20 | 93.20 | 0.27 |
| 09 Tue June 2026 | 7.25 | 93.20 | 0.31 |
| 08 Mon June 2026 | 7.25 | 93.20 | 0.31 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.80 | 85.35 | 0.15 |
| 11 Thu June 2026 | 2.20 | 85.35 | 0.14 |
| 10 Wed June 2026 | 4.85 | 85.35 | 0.12 |
| 09 Tue June 2026 | 5.10 | 85.35 | 0.14 |
| 08 Mon June 2026 | 7.25 | 85.35 | 0.11 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.65 | 161.45 | 0.39 |
| 11 Thu June 2026 | 2.45 | 167.25 | 0.42 |
| 10 Wed June 2026 | 4.90 | 167.25 | 0.42 |
| 09 Tue June 2026 | 6.40 | 167.25 | 0.41 |
| 08 Mon June 2026 | 9.00 | 167.25 | 0.43 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.20 | 141.00 | 0.48 |
| 11 Thu June 2026 | 3.20 | 175.45 | 0.49 |
| 10 Wed June 2026 | 6.20 | 147.15 | 0.52 |
| 09 Tue June 2026 | 8.30 | 147.15 | 0.46 |
| 08 Mon June 2026 | 11.15 | 147.15 | 0.54 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.75 | 123.30 | 0.45 |
| 11 Thu June 2026 | 4.00 | 125.30 | 0.37 |
| 10 Wed June 2026 | 7.75 | 125.30 | 0.39 |
| 09 Tue June 2026 | 10.70 | 125.30 | 0.34 |
| 08 Mon June 2026 | 14.00 | 125.30 | 0.37 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.35 | 152.80 | 0.92 |
| 11 Thu June 2026 | 5.00 | 152.80 | 1.02 |
| 10 Wed June 2026 | 9.90 | 118.65 | 1.03 |
| 09 Tue June 2026 | 13.10 | 118.65 | 1.09 |
| 08 Mon June 2026 | 17.85 | 89.50 | 1.13 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.60 | 86.30 | 0.21 |
| 11 Thu June 2026 | 6.90 | 132.35 | 0.39 |
| 10 Wed June 2026 | 12.80 | 113.80 | 0.45 |
| 09 Tue June 2026 | 18.15 | 102.00 | 0.47 |
| 08 Mon June 2026 | 21.75 | 96.55 | 0.54 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.95 | 71.35 | 0.21 |
| 11 Thu June 2026 | 8.80 | 115.75 | 0.23 |
| 10 Wed June 2026 | 16.45 | 79.90 | 0.86 |
| 09 Tue June 2026 | 22.05 | 79.90 | 0.78 |
| 08 Mon June 2026 | 28.45 | 79.90 | 1.24 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.85 | 57.70 | 0.68 |
| 11 Thu June 2026 | 12.05 | 95.55 | 0.73 |
| 10 Wed June 2026 | 21.00 | 83.30 | 0.81 |
| 09 Tue June 2026 | 28.30 | 69.25 | 0.89 |
| 08 Mon June 2026 | 33.35 | 68.75 | 1.09 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.25 | 45.45 | 1.14 |
| 11 Thu June 2026 | 16.95 | 83.05 | 1.21 |
| 10 Wed June 2026 | 26.45 | 69.65 | 1.64 |
| 09 Tue June 2026 | 35.35 | 58.45 | 1.31 |
| 08 Mon June 2026 | 38.10 | 56.30 | 2.26 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.50 | 35.10 | 0.76 |
| 11 Thu June 2026 | 21.55 | 68.25 | 0.6 |
| 10 Wed June 2026 | 33.95 | 56.40 | 0.71 |
| 09 Tue June 2026 | 42.95 | 48.60 | 1.28 |
| 08 Mon June 2026 | 48.30 | 45.60 | 1.77 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 51.35 | 26.65 | 1.04 |
| 11 Thu June 2026 | 28.15 | 52.20 | 0.58 |
| 10 Wed June 2026 | 42.40 | 45.30 | 0.79 |
| 09 Tue June 2026 | 58.55 | 37.35 | 3.43 |
| 08 Mon June 2026 | 61.55 | 37.05 | 4.25 |
OdishaCement DALBHARAT Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 64.90 | 19.80 | 3.39 |
| 11 Thu June 2026 | 37.15 | 43.25 | 2.22 |
| 10 Wed June 2026 | 124.00 | 35.50 | 148 |
| 09 Tue June 2026 | 124.00 | 29.15 | 150 |
| 08 Mon June 2026 | 124.00 | 28.20 | 144 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 80.35 | 14.70 | 6.34 |
| 11 Thu June 2026 | 47.05 | 33.55 | 4 |
| 10 Wed June 2026 | 174.05 | 27.85 | 18.1 |
| 09 Tue June 2026 | 174.05 | 22.35 | 18.5 |
| 08 Mon June 2026 | 174.05 | 22.50 | 18.8 |
OdishaCement DALBHARAT Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 78.00 | 7.70 | 97 |
| 11 Thu June 2026 | 78.00 | 18.90 | 76 |
OdishaCement DALBHARAT Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.55 | 5.45 | 6.57 |
| 11 Thu June 2026 | 128.55 | 11.80 | 1.14 |
| 10 Wed June 2026 | 128.55 | 11.80 | 1.14 |
| 09 Tue June 2026 | 138.50 | 7.20 | 1.33 |
| 08 Mon June 2026 | 138.50 | 7.20 | 1.33 |
OdishaCement DALBHARAT Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 158.05 | 2.90 | 3 |
| 11 Thu June 2026 | 119.50 | 7.10 | 4.5 |
OdishaCement DALBHARAT Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 224.45 | 1.00 | 1 |
| 11 Thu June 2026 | 224.45 | 1.40 | 1.25 |
| 10 Wed June 2026 | 257.30 | 1.20 | 0.25 |
OdishaCement DALBHARAT Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 296.95 | 0.65 | 5.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
