Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2079.65 and 2149.75
| Intraday Target 1 | 2023 |
| Intraday Target 2 | 2066.2 |
| Intraday Target 3 | 2093.1 |
| Intraday Target 4 | 2136.3 |
| Intraday Target 5 | 2163.2 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2109.40 (2.43%) | 2073.80 | 2049.90 - 2120.00 | 1.0793 times | Tue 23 December 2025 | 2059.40 (2.24%) | 2029.80 | 2019.00 - 2065.40 | 1.3981 times | Mon 22 December 2025 | 2014.20 (-0.05%) | 2015.00 | 2005.00 - 2027.80 | 0.5281 times | Fri 19 December 2025 | 2015.30 (-0.45%) | 2027.00 | 2006.30 - 2031.40 | 0.9751 times | Thu 18 December 2025 | 2024.40 (-2.39%) | 2065.60 | 2018.00 - 2077.60 | 0.6126 times | Wed 17 December 2025 | 2073.90 (0.36%) | 2066.50 | 2044.40 - 2079.40 | 0.6075 times | Tue 16 December 2025 | 2066.50 (-1.76%) | 2090.00 | 2054.10 - 2094.70 | 1.1205 times | Mon 15 December 2025 | 2103.60 (1.52%) | 2060.00 | 2060.00 - 2107.70 | 0.8881 times | Fri 12 December 2025 | 2072.20 (4.28%) | 1991.00 | 1991.00 - 2077.60 | 2.3492 times | Thu 11 December 2025 | 1987.10 (2.19%) | 1940.00 | 1936.90 - 1989.90 | 0.4414 times | Wed 10 December 2025 | 1944.60 (-1.19%) | 1965.00 | 1933.00 - 1977.20 | 0.4691 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2057.2 and 2172.2
| Weekly Target 1 | 1963.13 |
| Weekly Target 2 | 2036.27 |
| Weekly Target 3 | 2078.1333333333 |
| Weekly Target 4 | 2151.27 |
| Weekly Target 5 | 2193.13 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2109.40 (4.67%) | 2015.00 | 2005.00 - 2120.00 | 0.65 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.9091 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.3685 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.6097 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.2414 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.763 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.5074 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.7136 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.8593 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.3781 times | Fri 17 October 2025 | 2245.10 (0.78%) | 2227.70 | 2187.40 - 2319.90 | 1.7355 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2021.2 and 2208.2
| Monthly Target 1 | 1867.13 |
| Monthly Target 2 | 1988.27 |
| Monthly Target 3 | 2054.1333333333 |
| Monthly Target 4 | 2175.27 |
| Monthly Target 5 | 2241.13 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2109.40 (4.98%) | 2010.70 | 1933.00 - 2120.00 | 0.5491 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5006 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0528 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5279 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 0.9998 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2513 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8618 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2203 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2998 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7365 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6645 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1855.2 and 2750.5
| Yearly Target 1 | 1173.6 |
| Yearly Target 2 | 1641.5 |
| Yearly Target 3 | 2068.9 |
| Yearly Target 4 | 2536.8 |
| Yearly Target 5 | 2964.2 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2109.40 (19.36%) | 1768.80 | 1601.00 - 2496.30 | 1.258 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5059 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1165 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0071 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8567 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.7866 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4692 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2043.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2061.5
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2021 and price is deviating by 45 points
Upper Bollinger band is at 2110 and lower is at 1933, while middle bands are at 1977 and 2066
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.38 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2044.54 |
| 12 day DMA | 2036.55 |
| 20 day DMA | 2021 |
| 35 day DMA | 2024.03 |
| 50 day DMA | 2060.71 |
| 100 day DMA | 2190.17 |
| 150 day DMA | 2174.92 |
| 200 day DMA | 2095.74 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2062.43 | 2038.95 | 2028.73 |
| 12 day EMA | 2043.74 | 2031.81 | 2026.79 |
| 20 day EMA | 2038.42 | 2030.95 | 2027.96 |
| 35 day EMA | 2054.52 | 2051.29 | 2050.81 |
| 50 day EMA | 2073.64 | 2072.18 | 2072.7 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.54 | 2037.44 | 2038.86 |
| 12 day SMA | 2036.55 | 2026.92 | 2021.05 |
| 20 day SMA | 2021 | 2016.86 | 2014.89 |
| 35 day SMA | 2024.03 | 2022.32 | 2022.96 |
| 50 day SMA | 2060.71 | 2063.22 | 2066.58 |
| 100 day SMA | 2190.17 | 2191.47 | 2192.86 |
| 150 day SMA | 2174.92 | 2174.79 | 2174.78 |
| 200 day SMA | 2095.74 | 2093.69 | 2091.96 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 35.17
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 42.31
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2108.30 | 2068.60 | 2057.60 to 2119.90 | 0.67 times |
| 23 Tue | 2059.80 | 2039.60 | 2018.00 to 2067.00 | 0.88 times |
| 22 Mon | 2018.90 | 2002.60 | 2002.60 to 2032.90 | 1.13 times |
| 19 Fri | 2021.30 | 2048.00 | 2011.50 to 2048.00 | 1.14 times |
| 18 Thu | 2028.10 | 2073.30 | 2023.40 to 2073.30 | 1.18 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2120.80 | 2081.00 | 2073.00 to 2133.80 | 1.87 times |
| 23 Tue | 2073.80 | 2035.80 | 2035.80 to 2081.60 | 1.45 times |
| 22 Mon | 2030.50 | 2030.00 | 2024.00 to 2045.30 | 0.74 times |
| 19 Fri | 2033.60 | 2043.70 | 2023.10 to 2050.00 | 0.57 times |
| 18 Thu | 2041.40 | 2077.80 | 2034.90 to 2080.20 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2134.00 | 2116.00 | 2116.00 to 2143.00 | 1.31 times |
| 23 Tue | 2084.90 | 2067.70 | 2066.20 to 2085.00 | 1.05 times |
| 22 Mon | 2037.00 | 2042.20 | 2037.00 to 2046.10 | 0.97 times |
| 19 Fri | 2044.70 | 2054.20 | 2042.20 to 2054.20 | 0.88 times |
| 18 Thu | 2056.50 | 2066.50 | 2051.00 to 2077.00 | 0.8 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 424.80 | 1.38 |
| 23 Tue December 2025 | 0.60 | 424.80 | 1.38 |
| 22 Mon December 2025 | 0.20 | 530.45 | 1.03 |
| 19 Fri December 2025 | 0.20 | 530.45 | 1.03 |
| 18 Thu December 2025 | 0.20 | 530.45 | 1.03 |
OdishaCement DALBHARAT Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 384.00 | 0.6 |
| 23 Tue December 2025 | 1.45 | 384.00 | 0.6 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 342.00 | 0.21 |
| 23 Tue December 2025 | 0.40 | 342.00 | 0.21 |
| 22 Mon December 2025 | 0.40 | 342.00 | 0.21 |
| 19 Fri December 2025 | 0.40 | 342.00 | 0.21 |
| 18 Thu December 2025 | 0.40 | 342.00 | 0.21 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 244.40 | 0.01 |
| 23 Tue December 2025 | 0.80 | 244.40 | 0.02 |
| 22 Mon December 2025 | 0.55 | 279.15 | 0.03 |
| 19 Fri December 2025 | 0.50 | 225.15 | 0.04 |
| 18 Thu December 2025 | 0.85 | 225.15 | 0.04 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 227.85 | 0.1 |
| 23 Tue December 2025 | 0.70 | 227.85 | 0.1 |
| 22 Mon December 2025 | 0.70 | 266.00 | 0.08 |
| 19 Fri December 2025 | 0.70 | 228.00 | 0.05 |
| 18 Thu December 2025 | 1.00 | 228.00 | 0.04 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 185.65 | 0.02 |
| 23 Tue December 2025 | 0.70 | 185.65 | 0.02 |
| 22 Mon December 2025 | 0.70 | 185.65 | 0.02 |
| 19 Fri December 2025 | 0.85 | 185.65 | 0.02 |
| 18 Thu December 2025 | 1.25 | 185.65 | 0.02 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 160.80 | 0.03 |
| 23 Tue December 2025 | 0.95 | 160.80 | 0.03 |
| 22 Mon December 2025 | 0.90 | 149.40 | 0.08 |
| 19 Fri December 2025 | 1.00 | 149.40 | 0.08 |
| 18 Thu December 2025 | 1.50 | 149.40 | 0.07 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.05 | 82.30 | 0.02 |
| 23 Tue December 2025 | 1.65 | 150.45 | 0.02 |
| 22 Mon December 2025 | 1.00 | 125.15 | 0.02 |
| 19 Fri December 2025 | 1.20 | 125.15 | 0.02 |
| 18 Thu December 2025 | 2.00 | 125.15 | 0.02 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.40 | 130.40 | 0.02 |
| 23 Tue December 2025 | 1.95 | 130.40 | 0.04 |
| 22 Mon December 2025 | 1.10 | 108.75 | 0.09 |
| 19 Fri December 2025 | 1.35 | 108.75 | 0.08 |
| 18 Thu December 2025 | 2.20 | 108.75 | 0.04 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.35 | 43.00 | 0.14 |
| 23 Tue December 2025 | 3.20 | 91.95 | 0.1 |
| 22 Mon December 2025 | 1.50 | 120.70 | 0.09 |
| 19 Fri December 2025 | 2.20 | 120.70 | 0.08 |
| 18 Thu December 2025 | 3.70 | 80.25 | 0.08 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.45 | 23.45 | 0.23 |
| 23 Tue December 2025 | 4.90 | 63.55 | 0.04 |
| 22 Mon December 2025 | 2.00 | 131.95 | 0.02 |
| 19 Fri December 2025 | 3.15 | 131.95 | 0.02 |
| 18 Thu December 2025 | 5.35 | 131.95 | 0.02 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.55 | 13.00 | 0.56 |
| 23 Tue December 2025 | 8.60 | 51.15 | 0.16 |
| 22 Mon December 2025 | 3.15 | 85.90 | 0.19 |
| 19 Fri December 2025 | 4.80 | 80.80 | 0.19 |
| 18 Thu December 2025 | 7.70 | 80.15 | 0.23 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.85 | 5.95 | 2.48 |
| 23 Tue December 2025 | 13.95 | 35.70 | 0.39 |
| 22 Mon December 2025 | 5.35 | 66.65 | 0.38 |
| 19 Fri December 2025 | 7.50 | 65.60 | 0.42 |
| 18 Thu December 2025 | 11.10 | 62.80 | 0.59 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 49.55 | 2.70 | 5.08 |
| 23 Tue December 2025 | 22.05 | 21.15 | 0.26 |
| 22 Mon December 2025 | 8.85 | 49.00 | 0.33 |
| 19 Fri December 2025 | 11.55 | 50.40 | 0.28 |
| 18 Thu December 2025 | 16.60 | 47.45 | 0.32 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 67.10 | 1.55 | 3.24 |
| 23 Tue December 2025 | 33.60 | 13.00 | 0.63 |
| 22 Mon December 2025 | 13.80 | 37.15 | 0.54 |
| 19 Fri December 2025 | 18.10 | 35.10 | 0.66 |
| 18 Thu December 2025 | 24.20 | 35.20 | 0.73 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 87.45 | 1.10 | 2.19 |
| 23 Tue December 2025 | 47.85 | 7.70 | 2.38 |
| 22 Mon December 2025 | 21.80 | 25.25 | 1.08 |
| 19 Fri December 2025 | 26.85 | 25.15 | 1.51 |
| 18 Thu December 2025 | 34.10 | 25.50 | 1.85 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 106.15 | 0.85 | 3.26 |
| 23 Tue December 2025 | 64.90 | 4.05 | 2.66 |
| 22 Mon December 2025 | 31.65 | 15.70 | 2.08 |
| 19 Fri December 2025 | 38.40 | 16.45 | 2.21 |
| 18 Thu December 2025 | 45.55 | 17.25 | 2.26 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 125.35 | 0.80 | 1.02 |
| 23 Tue December 2025 | 80.20 | 2.55 | 1.71 |
| 22 Mon December 2025 | 46.00 | 9.90 | 1.42 |
| 19 Fri December 2025 | 60.10 | 10.45 | 1.54 |
| 18 Thu December 2025 | 60.10 | 11.45 | 2.28 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 145.00 | 0.75 | 4.03 |
| 23 Tue December 2025 | 94.65 | 1.45 | 12.68 |
| 22 Mon December 2025 | 60.80 | 4.60 | 12.36 |
| 19 Fri December 2025 | 144.45 | 6.65 | 11.19 |
| 18 Thu December 2025 | 144.45 | 7.45 | 12.06 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 117.00 | 0.75 | 9.09 |
| 23 Tue December 2025 | 117.00 | 1.05 | 24.14 |
| 22 Mon December 2025 | 78.90 | 2.95 | 23.78 |
| 19 Fri December 2025 | 84.80 | 4.10 | 15.08 |
| 18 Thu December 2025 | 142.40 | 4.95 | 14.9 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 136.40 | 0.60 | 10.25 |
| 23 Tue December 2025 | 136.40 | 1.00 | 12.83 |
| 22 Mon December 2025 | 103.80 | 2.60 | 6.15 |
| 19 Fri December 2025 | 144.10 | 3.10 | 9.2 |
| 18 Thu December 2025 | 144.10 | 3.55 | 8.3 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 155.00 | 0.60 | 6.22 |
| 23 Tue December 2025 | 155.00 | 0.95 | 7 |
| 22 Mon December 2025 | 122.65 | 2.10 | 5.63 |
| 19 Fri December 2025 | 122.65 | 2.35 | 6.46 |
| 18 Thu December 2025 | 176.80 | 2.75 | 7.84 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 221.55 | 0.50 | 47.5 |
| 23 Tue December 2025 | 221.55 | 0.80 | 54.5 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 261.15 | 0.20 | 16 |
| 23 Tue December 2025 | 261.15 | 0.60 | 22.5 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
