Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1981.05 and 2011.75
| Intraday Target 1 | 1957.5 |
| Intraday Target 2 | 1973.9 |
| Intraday Target 3 | 1988.2 |
| Intraday Target 4 | 2004.6 |
| Intraday Target 5 | 2018.9 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1990.30 (0.34%) | 1983.50 | 1971.80 - 2002.50 | 0.6509 times | Wed 03 December 2025 | 1983.50 (-0.17%) | 1990.00 | 1963.70 - 1999.00 | 0.7118 times | Tue 02 December 2025 | 1986.80 (-1.12%) | 2015.00 | 1979.10 - 2016.50 | 0.6793 times | Mon 01 December 2025 | 2009.40 (0%) | 2010.70 | 1998.20 - 2021.70 | 0.6037 times | Fri 28 November 2025 | 2009.40 (-0.49%) | 2011.00 | 2000.60 - 2025.30 | 0.9006 times | Thu 27 November 2025 | 2019.20 (-0.37%) | 2030.00 | 1997.00 - 2030.20 | 1.3641 times | Wed 26 November 2025 | 2026.60 (0.33%) | 2002.30 | 2002.30 - 2057.00 | 0.6961 times | Tue 25 November 2025 | 2019.90 (-0.14%) | 2013.00 | 2010.00 - 2040.00 | 2.1511 times | Mon 24 November 2025 | 2022.80 (0.68%) | 2001.10 | 1986.00 - 2028.00 | 1.5301 times | Fri 21 November 2025 | 2009.20 (-0.14%) | 2012.10 | 1991.40 - 2019.40 | 0.7123 times | Thu 20 November 2025 | 2012.10 (-0.46%) | 2020.00 | 2001.40 - 2022.10 | 0.6597 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1948 and 2006
| Weekly Target 1 | 1933.9 |
| Weekly Target 2 | 1962.1 |
| Weekly Target 3 | 1991.9 |
| Weekly Target 4 | 2020.1 |
| Weekly Target 5 | 2049.9 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1990.30 (-0.95%) | 2010.70 | 1963.70 - 2021.70 | 0.4396 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.1036 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.6782 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.451 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6343 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.6528 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.2251 times | Fri 17 October 2025 | 2245.10 (0.78%) | 2227.70 | 2187.40 - 2319.90 | 1.5427 times | Fri 10 October 2025 | 2227.70 (-1.15%) | 2253.70 | 2211.00 - 2280.00 | 0.9457 times | Fri 03 October 2025 | 2253.70 (1.73%) | 2215.10 | 2202.10 - 2264.90 | 1.3269 times | Fri 26 September 2025 | 2215.40 (-8.07%) | 2410.70 | 2207.30 - 2439.30 | 1.6565 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1948 and 2006
| Monthly Target 1 | 1933.9 |
| Monthly Target 2 | 1962.1 |
| Monthly Target 3 | 1991.9 |
| Monthly Target 4 | 2020.1 |
| Monthly Target 5 | 2049.9 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1990.30 (-0.95%) | 2010.70 | 1963.70 - 2021.70 | 0.0806 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5255 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.105 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6037 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0494 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3134 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9045 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2808 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3642 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.773 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6975 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1795.65 and 2690.95
| Yearly Target 1 | 1133.9 |
| Yearly Target 2 | 1562.1 |
| Yearly Target 3 | 2029.2 |
| Yearly Target 4 | 2457.4 |
| Yearly Target 5 | 2924.5 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1990.30 (12.62%) | 1768.80 | 1601.00 - 2496.30 | 1.2183 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5163 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1242 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0141 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8626 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.792 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4725 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2008.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1997.7
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2019 and price is deviating by 20 points
Upper Bollinger band is at 2059 and lower is at 1979, while middle bands are at 1999 and 2039
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.61 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1995.88 |
| 12 day DMA | 2009.21 |
| 20 day DMA | 2018.54 |
| 35 day DMA | 2068.6 |
| 50 day DMA | 2122.29 |
| 100 day DMA | 2217.14 |
| 150 day DMA | 2172.84 |
| 200 day DMA | 2076.55 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.38 | 1997.92 | 2005.13 |
| 12 day EMA | 2008.95 | 2012.34 | 2017.58 |
| 20 day EMA | 2029.16 | 2033.25 | 2038.48 |
| 35 day EMA | 2080.9 | 2086.23 | 2092.28 |
| 50 day EMA | 2134.68 | 2140.57 | 2146.98 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.88 | 2001.66 | 2010.28 |
| 12 day SMA | 2009.21 | 2009.27 | 2011.86 |
| 20 day SMA | 2018.54 | 2021.46 | 2024.77 |
| 35 day SMA | 2068.6 | 2074.97 | 2082.15 |
| 50 day SMA | 2122.29 | 2130.06 | 2138.59 |
| 100 day SMA | 2217.14 | 2218.95 | 2220.87 |
| 150 day SMA | 2172.84 | 2172.52 | 2172.33 |
| 200 day SMA | 2076.55 | 2075.53 | 2074.72 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 49.85 and PE is: 39.93
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
EPS is 36.41 and PE is: 54.66
Last quarter profit: (March 2025 quarter) 439.00 crores (38.10%)
Debt: 5702.00 in crores
Market capitalization: 37820.64
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1997.90 | 1993.90 | 1979.40 to 2009.30 | 1.04 times |
| 03 Wed | 1991.30 | 2001.90 | 1972.60 to 2007.20 | 1.04 times |
| 02 Tue | 1998.50 | 2023.30 | 1987.60 to 2029.10 | 1 times |
| 01 Mon | 2019.80 | 2032.60 | 2012.00 to 2034.60 | 0.96 times |
| 28 Fri | 2021.70 | 2020.30 | 2012.00 to 2038.20 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2009.10 | 2004.50 | 1991.30 to 2017.20 | 1.13 times |
| 03 Wed | 2003.20 | 1992.90 | 1985.30 to 2019.30 | 1.05 times |
| 02 Tue | 2013.30 | 2027.70 | 1997.50 to 2032.00 | 0.96 times |
| 01 Mon | 2029.00 | 2037.80 | 2022.90 to 2041.60 | 0.97 times |
| 28 Fri | 2033.20 | 2032.80 | 2031.90 to 2048.10 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2019.50 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 03 Wed | 2019.50 | 2008.30 | 2005.80 to 2019.50 | 1.12 times |
| 02 Tue | 2035.00 | 2035.10 | 2035.00 to 2035.10 | 1.04 times |
| 01 Mon | 2054.50 | 2050.00 | 2050.00 to 2054.50 | 0.97 times |
| 28 Fri | 2047.70 | 0.00 | 0.00 to 0.00 | 0.75 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 444.45 | 0.6 |
| 03 Wed December 2025 | 0.30 | 444.45 | 0.6 |
| 02 Tue December 2025 | 0.30 | 444.45 | 0.6 |
| 01 Mon December 2025 | 0.30 | 444.45 | 0.6 |
| 28 Fri November 2025 | 0.30 | 444.00 | 0.6 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 390.00 | 0.26 |
| 03 Wed December 2025 | 0.65 | 390.00 | 0.26 |
| 02 Tue December 2025 | 0.65 | 390.00 | 0.26 |
| 01 Mon December 2025 | 0.65 | 360.00 | 0.26 |
| 28 Fri November 2025 | 0.65 | 360.00 | 0.26 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 268.90 | 0.12 |
| 03 Wed December 2025 | 0.95 | 268.90 | 0.12 |
| 02 Tue December 2025 | 1.30 | 268.90 | 0.13 |
| 01 Mon December 2025 | 1.65 | 268.90 | 0.13 |
| 28 Fri November 2025 | 1.75 | 268.90 | 0.08 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 228.00 | 3 |
| 03 Wed December 2025 | 1.40 | 228.00 | 3 |
| 02 Tue December 2025 | 1.40 | 228.00 | 3 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.40 | 217.30 | 2.5 |
| 03 Wed December 2025 | 10.40 | 217.30 | 2.5 |
| 02 Tue December 2025 | 10.40 | 217.30 | 2.5 |
| 01 Mon December 2025 | 10.40 | 217.30 | 2.5 |
| 28 Fri November 2025 | 10.40 | 217.30 | 2.5 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 207.70 | 0.08 |
| 03 Wed December 2025 | 2.65 | 207.70 | 0.08 |
| 02 Tue December 2025 | 3.25 | 164.60 | 0.07 |
| 01 Mon December 2025 | 5.00 | 164.60 | 0.09 |
| 28 Fri November 2025 | 5.25 | 164.60 | 0.09 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 120.15 | 0.02 |
| 03 Wed December 2025 | 5.60 | 120.15 | 0.02 |
| 02 Tue December 2025 | 7.00 | 120.15 | 0.02 |
| 01 Mon December 2025 | 10.40 | 120.15 | 0.03 |
| 28 Fri November 2025 | 11.15 | 120.15 | 0.03 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 131.95 | 0.08 |
| 03 Wed December 2025 | 7.65 | 131.95 | 0.08 |
| 02 Tue December 2025 | 13.30 | 116.45 | 0.14 |
| 01 Mon December 2025 | 13.30 | 116.45 | 0.14 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 89.35 | 0.11 |
| 03 Wed December 2025 | 9.65 | 89.35 | 0.11 |
| 02 Tue December 2025 | 11.40 | 89.35 | 0.13 |
| 01 Mon December 2025 | 17.20 | 89.35 | 0.17 |
| 28 Fri November 2025 | 17.45 | 89.35 | 0.2 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.25 | 81.40 | 0.05 |
| 03 Wed December 2025 | 12.50 | 81.40 | 0.05 |
| 02 Tue December 2025 | 22.05 | 81.40 | 0.05 |
| 01 Mon December 2025 | 22.05 | 74.00 | 0.07 |
| 28 Fri November 2025 | 23.00 | 74.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.15 | 67.45 | 0.26 |
| 03 Wed December 2025 | 16.90 | 67.45 | 0.26 |
| 02 Tue December 2025 | 20.30 | 67.45 | 0.26 |
| 01 Mon December 2025 | 26.40 | 67.45 | 0.27 |
| 28 Fri November 2025 | 28.50 | 57.30 | 0.3 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.65 | 63.40 | 0.61 |
| 03 Wed December 2025 | 22.40 | 70.10 | 0.61 |
| 02 Tue December 2025 | 27.35 | 68.25 | 0.65 |
| 01 Mon December 2025 | 36.15 | 56.30 | 0.75 |
| 28 Fri November 2025 | 36.10 | 53.75 | 0.64 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.75 | 57.10 | 0.73 |
| 03 Wed December 2025 | 29.35 | 57.10 | 0.74 |
| 02 Tue December 2025 | 33.70 | 53.80 | 0.77 |
| 01 Mon December 2025 | 46.55 | 45.25 | 0.86 |
| 28 Fri November 2025 | 46.25 | 43.60 | 0.96 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.95 | 39.00 | 0.92 |
| 03 Wed December 2025 | 37.95 | 44.30 | 0.96 |
| 02 Tue December 2025 | 43.00 | 42.95 | 1.14 |
| 01 Mon December 2025 | 57.50 | 35.20 | 1.29 |
| 28 Fri November 2025 | 57.00 | 33.30 | 3.81 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.95 | 31.05 | 2.21 |
| 03 Wed December 2025 | 44.30 | 34.85 | 2.24 |
| 02 Tue December 2025 | 52.00 | 34.05 | 4.61 |
| 01 Mon December 2025 | 66.95 | 27.60 | 6.47 |
| 28 Fri November 2025 | 77.50 | 26.60 | 5.83 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.90 | 9.90 | 7.26 |
| 03 Wed December 2025 | 103.90 | 11.50 | 7.65 |
| 02 Tue December 2025 | 111.05 | 11.30 | 9.44 |
| 01 Mon December 2025 | 140.90 | 9.50 | 9.47 |
| 28 Fri November 2025 | 140.90 | 9.10 | 10.47 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
