Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1752.55 and 1816.55
| Intraday Target 1 | 1705.7 |
| Intraday Target 2 | 1735.4 |
| Intraday Target 3 | 1769.7 |
| Intraday Target 4 | 1799.4 |
| Intraday Target 5 | 1833.7 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1765.10 (0.98%) | 1754.50 | 1740.00 - 1804.00 | 1.0337 times | Thu 02 July 2026 | 1747.90 (2.28%) | 1710.90 | 1702.60 - 1751.70 | 1.109 times | Wed 01 July 2026 | 1708.90 (0.49%) | 1700.60 | 1685.10 - 1731.50 | 0.8246 times | Tue 30 June 2026 | 1700.60 (0.01%) | 1714.00 | 1693.60 - 1720.10 | 0.6076 times | Mon 29 June 2026 | 1700.50 (-1.16%) | 1712.00 | 1695.70 - 1725.60 | 1.5905 times | Thu 25 June 2026 | 1720.40 (-0.73%) | 1750.10 | 1714.40 - 1765.30 | 1.0937 times | Wed 24 June 2026 | 1733.00 (3.12%) | 1680.00 | 1671.10 - 1736.00 | 1.0776 times | Tue 23 June 2026 | 1680.60 (-1.78%) | 1711.10 | 1674.10 - 1720.00 | 0.8385 times | Mon 22 June 2026 | 1711.10 (-0.36%) | 1735.00 | 1695.80 - 1735.00 | 1.1659 times | Fri 19 June 2026 | 1717.20 (-0.49%) | 1730.00 | 1706.10 - 1730.00 | 0.6589 times | Thu 18 June 2026 | 1725.70 (0.13%) | 1735.00 | 1710.20 - 1735.00 | 0.3114 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1725.1 and 1844
| Weekly Target 1 | 1632.5 |
| Weekly Target 2 | 1698.8 |
| Weekly Target 3 | 1751.4 |
| Weekly Target 4 | 1817.7 |
| Weekly Target 5 | 1870.3 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1765.10 (2.6%) | 1712.00 | 1685.10 - 1804.00 | 1.011 times | Thu 25 June 2026 | 1720.40 (0.19%) | 1735.00 | 1671.10 - 1765.30 | 0.8173 times | Fri 19 June 2026 | 1717.20 (3.5%) | 1684.10 | 1684.10 - 1744.50 | 0.7778 times | Fri 12 June 2026 | 1659.20 (-1.74%) | 1654.00 | 1605.00 - 1684.90 | 1.0218 times | Fri 05 June 2026 | 1688.60 (-3.41%) | 1748.30 | 1676.90 - 1773.30 | 0.4634 times | Fri 29 May 2026 | 1748.20 (-2.64%) | 1796.70 | 1739.00 - 1844.40 | 0.5658 times | Fri 22 May 2026 | 1795.60 (3.94%) | 1727.90 | 1675.10 - 1807.00 | 0.9492 times | Fri 15 May 2026 | 1727.50 (-5.27%) | 1825.00 | 1720.10 - 1834.80 | 1.7162 times | Fri 08 May 2026 | 1823.60 (-4.34%) | 1928.70 | 1813.60 - 2007.60 | 1.602 times | Thu 30 April 2026 | 1906.30 (-2.86%) | 1964.70 | 1884.00 - 1999.80 | 1.0756 times | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.4755 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1725.1 and 1844
| Monthly Target 1 | 1632.5 |
| Monthly Target 2 | 1698.8 |
| Monthly Target 3 | 1751.4 |
| Monthly Target 4 | 1817.7 |
| Monthly Target 5 | 1870.3 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1765.10 (3.79%) | 1700.60 | 1685.10 - 1804.00 | 0.1868 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.1293 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.5547 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9967 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8519 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.8182 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.4337 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0547 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6362 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.3378 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.9415 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1357.55 and 2012.55
| Yearly Target 1 | 1221.7 |
| Yearly Target 2 | 1493.4 |
| Yearly Target 3 | 1876.7 |
| Yearly Target 4 | 2148.4 |
| Yearly Target 5 | 2531.7 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1765.10 (-17.17%) | 2145.30 | 1605.00 - 2260.00 | 0.59 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3565 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5876 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.177 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0617 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9031 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8293 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4947 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1721.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1742.85
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1699 and price is deviating by 38 points
Upper Bollinger band is at 1774 and lower is at 1625, while middle bands are at 1662 and 1737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1719.48 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1724.6 |
| 12 day DMA | 1719.53 |
| 20 day DMA | 1698.75 |
| 35 day DMA | 1721.08 |
| 50 day DMA | 1779.07 |
| 100 day DMA | 1873.26 |
| 150 day DMA | 1939.85 |
| 200 day DMA | 2004.02 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.67 | 1720.95 | 1707.48 |
| 12 day EMA | 1721.46 | 1713.53 | 1707.28 |
| 20 day EMA | 1723.31 | 1718.91 | 1715.86 |
| 35 day EMA | 1753.72 | 1753.05 | 1753.35 |
| 50 day EMA | 1790.25 | 1791.28 | 1793.05 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.6 | 1715.66 | 1712.68 |
| 12 day SMA | 1719.53 | 1714.91 | 1712.53 |
| 20 day SMA | 1698.75 | 1696.76 | 1695.53 |
| 35 day SMA | 1721.08 | 1721.42 | 1722.37 |
| 50 day SMA | 1779.07 | 1783.57 | 1788.25 |
| 100 day SMA | 1873.26 | 1876.72 | 1879.87 |
| 150 day SMA | 1939.85 | 1941.48 | 1943.24 |
| 200 day SMA | 2004.02 | 2007.24 | 2010.55 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 60.73 and PE is: 29.06
Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)
Debt: 7406.00 in crores
Market capitalization: 32268.85
EPS is 63.23 and PE is: 27.92
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1774.90 | 1740.50 | 1740.50 to 1815.00 | 1.07 times |
| 02 Thu | 1756.20 | 1722.10 | 1714.00 to 1760.00 | 1.04 times |
| 01 Wed | 1718.00 | 1700.20 | 1697.50 to 1742.10 | 1.02 times |
| 30 Tue | 1711.50 | 1726.50 | 1705.00 to 1728.70 | 0.99 times |
| 29 Mon | 1718.50 | 1733.00 | 1710.30 to 1736.80 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1784.30 | 1767.90 | 1767.90 to 1825.40 | 1.03 times |
| 02 Thu | 1764.40 | 1734.10 | 1722.90 to 1767.00 | 1.05 times |
| 01 Wed | 1725.30 | 1716.10 | 1716.10 to 1736.00 | 1.01 times |
| 30 Tue | 1723.80 | 1720.00 | 1716.00 to 1736.10 | 1.01 times |
| 29 Mon | 1730.00 | 1736.50 | 1720.00 to 1739.50 | 0.89 times |
Option chain for Odisha Cement DALBHARAT 28 Tue July 2026 expiry
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.65 | 355.00 | 0.15 |
| 02 Thu July 2026 | 2.90 | 355.00 | 0.73 |
| 01 Wed July 2026 | 4.90 | 355.00 | 8 |
| 30 Tue June 2026 | 4.90 | 355.00 | 8 |
| 29 Mon June 2026 | 4.90 | 353.00 | 6 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.20 | 210.00 | 0.02 |
| 02 Thu July 2026 | 5.65 | 290.00 | 0.06 |
| 01 Wed July 2026 | 3.60 | 290.00 | 0.08 |
| 30 Tue June 2026 | 4.40 | 290.00 | 0.08 |
| 29 Mon June 2026 | 5.15 | 290.00 | 0.1 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.05 | 138.70 | 0.55 |
| 02 Thu July 2026 | 14.10 | 156.55 | 0.72 |
| 01 Wed July 2026 | 8.80 | 185.00 | 1.2 |
| 30 Tue June 2026 | 9.35 | 185.00 | 1.48 |
| 29 Mon June 2026 | 11.50 | 201.50 | 1.2 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.90 | 170.00 | 0.15 |
| 02 Thu July 2026 | 17.00 | 170.00 | 0.24 |
| 01 Wed July 2026 | 11.10 | 170.00 | 0.36 |
| 30 Tue June 2026 | 11.10 | 170.00 | 0.36 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.10 | 150.00 | 0.03 |
| 02 Thu July 2026 | 15.40 | 150.00 | 0.08 |
| 01 Wed July 2026 | 15.40 | 150.00 | 0.08 |
| 30 Tue June 2026 | 15.40 | 150.00 | 0.08 |
| 29 Mon June 2026 | 16.95 | 150.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.15 | 92.90 | 0.04 |
| 02 Thu July 2026 | 25.95 | 126.00 | 0.03 |
| 01 Wed July 2026 | 15.90 | 126.00 | 0.02 |
| 30 Tue June 2026 | 16.75 | 126.00 | 0.02 |
| 29 Mon June 2026 | 19.50 | 126.00 | 0.02 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 43.05 | 66.75 | 0.3 |
| 02 Thu July 2026 | 38.05 | 101.65 | 0.35 |
| 01 Wed July 2026 | 24.10 | 101.65 | 0.31 |
| 30 Tue June 2026 | 24.90 | 101.65 | 0.35 |
| 29 Mon June 2026 | 29.40 | 102.45 | 0.18 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.05 | 45.95 | 0.79 |
| 02 Thu July 2026 | 54.70 | 78.15 | 0.74 |
| 01 Wed July 2026 | 36.25 | 78.15 | 2.38 |
| 30 Tue June 2026 | 35.90 | 78.15 | 3.88 |
| 29 Mon June 2026 | 41.65 | 85.85 | 2.73 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 73.65 | 37.40 | 1.2 |
| 02 Thu July 2026 | 64.65 | 46.85 | 0.78 |
| 01 Wed July 2026 | 44.45 | 64.55 | 0.73 |
| 30 Tue June 2026 | 43.80 | 64.50 | 1.22 |
| 29 Mon June 2026 | 49.65 | 69.95 | 1.15 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 86.25 | 30.75 | 1.16 |
| 02 Thu July 2026 | 76.65 | 38.85 | 0.97 |
| 01 Wed July 2026 | 52.75 | 53.10 | 0.47 |
| 30 Tue June 2026 | 53.15 | 59.25 | 0.6 |
| 29 Mon June 2026 | 58.45 | 58.70 | 0.48 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 100.30 | 24.50 | 1.71 |
| 02 Thu July 2026 | 88.30 | 31.70 | 1.74 |
| 01 Wed July 2026 | 62.90 | 43.70 | 1.43 |
| 30 Tue June 2026 | 62.55 | 49.60 | 1.58 |
| 29 Mon June 2026 | 68.40 | 52.05 | 1.4 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 148.35 | 15.65 | 2.35 |
| 02 Thu July 2026 | 116.40 | 20.30 | 3.29 |
| 01 Wed July 2026 | 90.25 | 28.50 | 6.1 |
| 30 Tue June 2026 | 90.30 | 32.35 | 6.57 |
| 29 Mon June 2026 | 87.00 | 34.05 | 7 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 111.75 | 12.55 | 18.6 |
| 02 Thu July 2026 | 111.75 | 15.85 | 18 |
| 01 Wed July 2026 | 111.75 | 26.80 | 17.2 |
| 30 Tue June 2026 | 111.75 | 26.80 | 17.2 |
| 29 Mon June 2026 | 111.75 | 30.65 | 17.6 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 188.80 | 7.85 | 131 |
OdishaCement DALBHARAT Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 221.05 | 2.50 | 14 |
| 02 Thu July 2026 | 221.05 | 3.55 | 14 |
| 01 Wed July 2026 | 221.05 | 5.70 | 15 |
| 30 Tue June 2026 | 221.05 | 5.70 | 15 |
| 29 Mon June 2026 | 221.05 | 7.10 | 15 |
OdishaCement DALBHARAT Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 247.40 | 2.45 | 4 |
| 02 Thu July 2026 | 247.40 | 7.20 | 3 |
| 01 Wed July 2026 | 247.40 | 7.20 | 3 |
| 30 Tue June 2026 | 247.40 | 7.20 | 3 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
