ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong intraday Stock price targets for OdishaCement are 1661.15 and 1713.25

Intraday Target 11619.43
Intraday Target 21650.77
Intraday Target 31671.5333333333
Intraday Target 41702.87
Intraday Target 51723.63

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Thu 01 October 2026 1682.10 (-0.1%) 1672.00 1640.20 - 1692.30 0.6611 times
Wed 30 September 2026 1683.70 (2.83%) 1637.60 1637.40 - 1696.80 0.9579 times
Tue 29 September 2026 1637.40 (-0.86%) 1651.60 1630.10 - 1664.30 0.4417 times
Mon 28 September 2026 1651.60 (-2.86%) 1692.00 1650.00 - 1698.50 0.781 times
Fri 25 September 2026 1700.20 (-1.22%) 1746.20 1680.70 - 1746.20 2.1814 times
Thu 24 September 2026 1721.20 (-1.31%) 1748.00 1711.20 - 1750.00 0.1575 times
Wed 23 September 2026 1744.00 (0.14%) 1741.10 1729.10 - 1749.90 0.2434 times
Tue 22 September 2026 1741.60 (-1.29%) 1764.00 1736.30 - 1785.40 0.3042 times
Mon 21 September 2026 1764.40 (0.17%) 1765.00 1757.10 - 1814.40 1.0619 times
Fri 18 September 2026 1761.40 (4.02%) 1695.00 1685.10 - 1805.00 3.21 times
Thu 17 September 2026 1693.30 (-0.02%) 1680.10 1676.40 - 1700.00 0.3768 times

 Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1621.9 and 1690.3

Weekly Target 11601.83
Weekly Target 21641.97
Weekly Target 31670.2333333333
Weekly Target 41710.37
Weekly Target 51738.63

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Thu 01 October 2026 1682.10 (-1.06%) 1692.00 1630.10 - 1698.50 0.3596 times
Fri 25 September 2026 1700.20 (-3.47%) 1765.00 1680.70 - 1814.40 0.4996 times
Fri 18 September 2026 1761.40 (0.85%) 1746.60 1676.40 - 1805.00 0.5786 times
Fri 11 September 2026 1746.60 (-0.15%) 1750.00 1671.80 - 1762.20 0.4197 times
Fri 04 September 2026 1749.30 (-5.2%) 1847.80 1740.00 - 1897.80 2.6198 times
Fri 28 August 2026 1845.30 (-1.85%) 1881.90 1780.10 - 1913.00 1.6181 times
Fri 21 August 2026 1880.00 (2.06%) 1856.40 1825.00 - 1925.00 1.7206 times
Fri 14 August 2026 1842.00 (0.8%) 1832.80 1812.00 - 1859.80 0.5383 times
Fri 07 August 2026 1827.40 (1.54%) 1799.70 1794.00 - 1850.00 0.7016 times
Fri 31 July 2026 1799.70 (-0.61%) 1730.60 1683.00 - 1840.30 0.9441 times
Fri 24 July 2026 1810.80 (-0.68%) 1829.50 1780.80 - 1887.70 2.2932 times

 weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1661.15 and 1713.25

Monthly Target 11619.43
Monthly Target 21650.77
Monthly Target 31671.5333333333
Monthly Target 41702.87
Monthly Target 51723.63

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Thu 01 October 2026 1682.10 (-0.1%) 1672.00 1640.20 - 1692.30 0.0148 times
Wed 30 September 2026 1683.70 (-9.29%) 1886.00 1630.10 - 1886.00 0.3654 times
Mon 31 August 2026 1856.20 (3.14%) 1799.70 1780.10 - 1925.00 1.2195 times
Fri 31 July 2026 1799.70 (5.83%) 1700.60 1683.00 - 1887.70 1.2586 times
Tue 30 June 2026 1700.60 (-2.72%) 1748.30 1605.00 - 1773.30 1.1887 times
Fri 29 May 2026 1748.20 (-8.29%) 1928.70 1675.10 - 2007.60 1.6366 times
Thu 30 April 2026 1906.30 (7.14%) 1850.00 1747.10 - 2004.40 1.0492 times
Mon 30 March 2026 1779.20 (-10.73%) 1911.70 1717.30 - 1975.00 0.8968 times
Fri 27 February 2026 1993.00 (-3.51%) 2085.00 1859.00 - 2219.90 0.8613 times
Fri 30 January 2026 2065.50 (-3.07%) 2145.30 2020.70 - 2260.00 1.5092 times
Wed 31 December 2025 2130.90 (6.05%) 2010.70 1933.00 - 2197.00 1.1103 times

 monthly chart OdishaCement

Yearly price and charts OdishaCement

Strong yearly Stock price targets for OdishaCement DALBHARAT are 1316.05 and 1971.05

Yearly Target 11194.03
Yearly Target 21438.07
Yearly Target 31849.0333333333
Yearly Target 42093.07
Yearly Target 52504.03

Yearly price and volumes Odisha Cement

Date Closing Open Range Volume
Thu 01 October 2026 1682.10 (-21.06%) 2145.30 1605.00 - 2260.00 0.7831 times
Wed 31 December 2025 2130.90 (20.58%) 1768.80 1601.00 - 2496.30 1.3212 times
Tue 31 December 2024 1767.25 (-22.33%) 2307.50 1651.40 - 2428.60 1.5462 times
Fri 29 December 2023 2275.20 (22.14%) 1862.80 1672.00 - 2430.70 1.1464 times
Fri 30 December 2022 1862.80 (0.81%) 1849.55 1212.50 - 2104.15 1.0341 times
Fri 31 December 2021 1847.90 (71.14%) 1083.90 1061.00 - 2548.40 0.8796 times
Thu 31 December 2020 1079.75 (34.92%) 810.00 402.70 - 1198.00 0.8077 times
Tue 31 December 2019 800.30 (0%) 1030.00 750.10 - 1219.90 0.4818 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of OdishaCement

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1701.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1717 and price is deviating by 37 points

Upper Bollinger band is at 1790 and lower is at 1643, while middle bands are at 1680 and 1753

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdishaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.97 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.

OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 1671
12 day DMA 1706.21
20 day DMA 1716.12
35 day DMA 1773.27
50 day DMA 1789.32
100 day DMA 1766.44
150 day DMA 1815.68
200 day DMA 1889.31

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.891680.291678.59
12 day EMA1701.491705.021708.9
20 day EMA1722.541726.791731.32
35 day EMA1750.641754.671758.85
50 day EMA1782.21786.281790.47

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16711678.821690.88
12 day SMA1706.211706.651711.89
20 day SMA1716.121720.671726.81
35 day SMA1773.271777.821782.16
50 day SMA1789.321792.961796.57
100 day SMA1766.441767.341768.74
150 day SMA1815.681818.271820.96
200 day SMA1889.311890.631892.05

Fundamentals, profit and EPS of Odisha Cement DALBHARAT

EPS is 60.73 and PE is: 27.7

Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)

Debt: 7406.00 in crores

Market capitalization: 32268.85

EPS is 63.23 and PE is: 26.6

Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)

Debt: 7082.00 in crores

Market capitalization: 34838.50

Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top