Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1867.35 and 1936.15
| Intraday Target 1 | 1854.37 |
| Intraday Target 2 | 1880.33 |
| Intraday Target 3 | 1923.1666666667 |
| Intraday Target 4 | 1949.13 |
| Intraday Target 5 | 1991.97 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1906.30 (-2.23%) | 1959.00 | 1897.20 - 1966.00 | 0.9352 times | Wed 29 April 2026 | 1949.70 (1.61%) | 1920.90 | 1918.00 - 1980.00 | 1.4255 times | Tue 28 April 2026 | 1918.80 (-2.73%) | 1982.50 | 1884.00 - 1982.60 | 3.1417 times | Mon 27 April 2026 | 1972.70 (0.52%) | 1964.70 | 1960.20 - 1999.80 | 0.9562 times | Fri 24 April 2026 | 1962.50 (0.19%) | 1971.00 | 1919.10 - 1975.20 | 0.5108 times | Thu 23 April 2026 | 1958.80 (-1.71%) | 2004.40 | 1944.70 - 2004.40 | 0.5155 times | Wed 22 April 2026 | 1992.80 (0.14%) | 1985.00 | 1975.00 - 2003.50 | 0.4753 times | Tue 21 April 2026 | 1990.00 (0.41%) | 1994.00 | 1982.60 - 2001.00 | 0.6955 times | Mon 20 April 2026 | 1981.80 (0.51%) | 1984.90 | 1941.10 - 2001.70 | 0.6583 times | Fri 17 April 2026 | 1971.70 (-0.15%) | 1974.70 | 1960.80 - 1990.00 | 0.6858 times | Thu 16 April 2026 | 1974.70 (0.01%) | 1994.30 | 1955.50 - 1994.70 | 0.5158 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1837.25 and 1953.05
| Weekly Target 1 | 1814.23 |
| Weekly Target 2 | 1860.27 |
| Weekly Target 3 | 1930.0333333333 |
| Weekly Target 4 | 1976.07 |
| Weekly Target 5 | 2045.83 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1906.30 (-2.86%) | 1964.70 | 1884.00 - 1999.80 | 1.6535 times | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.731 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.8201 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 1.2834 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.5276 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 1.0278 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.7853 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 1.2396 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.7661 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 1.1655 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.737 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1826.7 and 2084
| Monthly Target 1 | 1628.63 |
| Monthly Target 2 | 1767.47 |
| Monthly Target 3 | 1885.9333333333 |
| Monthly Target 4 | 2024.77 |
| Monthly Target 5 | 2143.23 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.8354 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.714 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.6858 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2016 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.884 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5332 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1212 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6273 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0648 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3327 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9178 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1540.45 and 2083.15
| Yearly Target 1 | 1418.5 |
| Yearly Target 2 | 1662.4 |
| Yearly Target 3 | 1961.2 |
| Yearly Target 4 | 2205.1 |
| Yearly Target 5 | 2503.9 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1906.30 (-10.54%) | 2145.30 | 1717.30 - 2260.00 | 0.3579 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.399 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6373 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2139 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.095 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9314 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8552 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5102 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1942.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1931 and price is deviating by 59 points
Upper Bollinger band is at 2048 and lower is at 1814, while middle bands are at 1873 and 1990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.73 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1942 |
| 12 day DMA | 1962.87 |
| 20 day DMA | 1930.76 |
| 35 day DMA | 1892.89 |
| 50 day DMA | 1937.75 |
| 100 day DMA | 2015.92 |
| 150 day DMA | 2056.81 |
| 200 day DMA | 2118.4 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.85 | 1952.13 | 1953.34 |
| 12 day EMA | 1942.81 | 1949.45 | 1949.4 |
| 20 day EMA | 1936.91 | 1940.13 | 1939.12 |
| 35 day EMA | 1951.37 | 1954.02 | 1954.27 |
| 50 day EMA | 1957.02 | 1959.09 | 1959.47 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942 | 1952.5 | 1961.12 |
| 12 day SMA | 1962.87 | 1966.31 | 1967.89 |
| 20 day SMA | 1930.76 | 1924.41 | 1919.79 |
| 35 day SMA | 1892.89 | 1892.7 | 1892.1 |
| 50 day SMA | 1937.75 | 1943.05 | 1947.56 |
| 100 day SMA | 2015.92 | 2016.72 | 2017.32 |
| 150 day SMA | 2056.81 | 2060.42 | 2063.93 |
| 200 day SMA | 2118.4 | 2119.63 | 2120.66 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 63.23 and PE is: 30.15
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
EPS is 59.98 and PE is: 31.78
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1916.50 | 1960.00 | 1897.40 to 1974.80 | 1.1 times |
| 29 Wed | 1956.00 | 1920.00 | 1920.00 to 1985.50 | 1.06 times |
| 28 Tue | 1925.60 | 1985.00 | 1891.30 to 1987.00 | 1.05 times |
| 27 Mon | 1974.90 | 1971.10 | 1963.00 to 1990.00 | 0.95 times |
| 24 Fri | 1965.80 | 1977.00 | 1928.00 to 1977.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1924.40 | 1942.80 | 1906.30 to 1946.70 | 1.36 times |
| 29 Wed | 1961.30 | 1964.10 | 1941.80 to 1984.90 | 1.22 times |
| 28 Tue | 1930.70 | 1965.00 | 1902.50 to 1965.00 | 1.04 times |
| 27 Mon | 1979.80 | 1982.00 | 1979.80 to 1990.00 | 0.72 times |
| 24 Fri | 1974.40 | 1944.70 | 1935.30 to 1974.40 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1927.90 | 1927.90 | 1927.90 to 1927.90 | 1.2 times |
| 29 Wed | 1980.90 | 1980.90 | 1980.90 to 1980.90 | 0.8 times |
Option chain for Odisha Cement DALBHARAT 26 Tue May 2026 expiry
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.20 | 255.00 | 0.26 |
| 29 Wed April 2026 | 6.15 | 255.00 | 0.28 |
| 28 Tue April 2026 | 6.45 | 259.55 | 0.31 |
| 27 Mon April 2026 | 14.90 | 230.00 | 0.42 |
| 24 Fri April 2026 | 10.55 | 238.00 | 0.03 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.30 | 218.10 | 0.04 |
| 29 Wed April 2026 | 7.30 | 218.10 | 0.04 |
| 28 Tue April 2026 | 8.35 | 218.10 | 0.04 |
| 27 Mon April 2026 | 18.30 | 218.10 | 0.04 |
| 24 Fri April 2026 | 12.00 | 218.10 | 0.03 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.65 | 216.30 | 0.01 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.05 | 174.00 | 0.02 |
| 29 Wed April 2026 | 17.55 | 174.00 | 0.02 |
| 28 Tue April 2026 | 17.45 | 174.00 | 0.02 |
| 27 Mon April 2026 | 32.80 | 162.95 | 0.03 |
| 24 Fri April 2026 | 31.40 | 131.70 | 0.02 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.00 | 125.00 | 0.03 |
| 29 Wed April 2026 | 24.70 | 125.00 | 0.04 |
| 28 Tue April 2026 | 25.55 | 125.00 | 0.67 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.10 | 110.00 | 0.36 |
| 29 Wed April 2026 | 44.40 | 89.90 | 0.34 |
| 28 Tue April 2026 | 41.35 | 107.30 | 0.3 |
| 27 Mon April 2026 | 67.70 | 92.55 | 0.94 |
| 24 Fri April 2026 | 65.55 | 93.50 | 0.45 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.10 | 95.15 | 0.08 |
| 29 Wed April 2026 | 51.55 | 81.25 | 0.09 |
| 28 Tue April 2026 | 47.05 | 102.05 | 0.13 |
| 27 Mon April 2026 | 75.80 | 85.00 | 0.1 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.10 | 84.15 | 0.44 |
| 29 Wed April 2026 | 61.25 | 70.25 | 0.39 |
| 28 Tue April 2026 | 55.00 | 91.65 | 0.21 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.85 | 75.45 | 1.02 |
| 29 Wed April 2026 | 69.70 | 57.60 | 0.98 |
| 28 Tue April 2026 | 65.60 | 73.60 | 0.5 |
| 27 Mon April 2026 | 85.00 | 58.00 | 4 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.25 | 65.10 | 1.11 |
| 29 Wed April 2026 | 79.50 | 50.40 | 2.57 |
| 28 Tue April 2026 | 74.60 | 66.70 | 1.39 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 73.65 | 55.40 | 2.67 |
| 29 Wed April 2026 | 92.55 | 42.10 | 3.42 |
| 28 Tue April 2026 | 84.20 | 57.90 | 2.23 |
| 27 Mon April 2026 | 118.00 | 47.65 | 2.5 |
| 24 Fri April 2026 | 107.00 | 46.90 | 11 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 140.00 | 22.35 | 4.71 |
| 29 Wed April 2026 | 167.40 | 16.65 | 6.52 |
| 28 Tue April 2026 | 151.00 | 23.45 | 14.08 |
| 27 Mon April 2026 | 190.00 | 22.20 | 8 |
| 24 Fri April 2026 | 190.00 | 22.00 | 5.55 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
