ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong intraday Stock price targets for OdishaCement are 1781.4 and 1821.2

Intraday Target 11750.13
Intraday Target 21772.87
Intraday Target 31789.9333333333
Intraday Target 41812.67
Intraday Target 51829.73

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Fri 22 May 2026 1795.60 (2.73%) 1786.00 1767.20 - 1807.00 1.2404 times
Thu 21 May 2026 1747.80 (2.4%) 1725.00 1708.60 - 1754.10 0.6239 times
Wed 20 May 2026 1706.80 (-0.41%) 1713.80 1694.10 - 1716.70 0.3525 times
Tue 19 May 2026 1713.80 (0.07%) 1729.50 1697.20 - 1729.70 0.6927 times
Mon 18 May 2026 1712.60 (-0.86%) 1727.90 1675.10 - 1728.00 0.6516 times
Fri 15 May 2026 1727.50 (-2.11%) 1770.00 1720.10 - 1770.50 0.5548 times
Thu 14 May 2026 1764.70 (-0.69%) 1790.00 1740.10 - 1790.00 1.0581 times
Wed 13 May 2026 1776.90 (-0.24%) 1781.20 1745.20 - 1793.60 0.6304 times
Tue 12 May 2026 1781.20 (0.51%) 1772.20 1760.60 - 1803.40 1.031 times
Mon 11 May 2026 1772.20 (-2.82%) 1825.00 1761.00 - 1834.80 3.1645 times
Fri 08 May 2026 1823.60 (-7.63%) 1974.30 1813.60 - 1977.50 3.5993 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1735.35 and 1867.25

Weekly Target 11627.33
Weekly Target 21711.47
Weekly Target 31759.2333333333
Weekly Target 41843.37
Weekly Target 51891.13

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Fri 22 May 2026 1795.60 (3.94%) 1727.90 1675.10 - 1807.00 1.0899 times
Fri 15 May 2026 1727.50 (-5.27%) 1825.00 1720.10 - 1834.80 1.9705 times
Fri 08 May 2026 1823.60 (-4.34%) 1928.70 1813.60 - 2007.60 1.8394 times
Thu 30 April 2026 1906.30 (-2.86%) 1964.70 1884.00 - 1999.80 1.2349 times
Fri 24 April 2026 1962.50 (-0.47%) 1984.90 1919.10 - 2004.40 0.546 times
Fri 17 April 2026 1971.70 (0.15%) 1917.20 1894.60 - 1994.70 0.6125 times
Fri 10 April 2026 1968.70 (9.72%) 1771.10 1771.10 - 1975.20 0.9585 times
Thu 02 April 2026 1794.30 (-3.4%) 1838.10 1747.10 - 1850.00 0.3941 times
Fri 27 March 2026 1857.40 (0.89%) 1821.30 1717.30 - 1894.90 0.7676 times
Fri 20 March 2026 1841.00 (0.06%) 1856.00 1803.60 - 1940.00 0.5865 times
Fri 13 March 2026 1839.90 (-3.15%) 1884.30 1822.00 - 1909.10 0.9259 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1569.1 and 1901.6

Monthly Target 11493.6
Monthly Target 21644.6
Monthly Target 31826.1
Monthly Target 41977.1
Monthly Target 52158.6

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Fri 22 May 2026 1795.60 (-5.81%) 1928.70 1675.10 - 2007.60 1.1719 times
Thu 30 April 2026 1906.30 (7.14%) 1850.00 1747.10 - 2004.40 0.8509 times
Mon 30 March 2026 1779.20 (-10.73%) 1911.70 1717.30 - 1975.00 0.7273 times
Fri 27 February 2026 1993.00 (-3.51%) 2085.00 1859.00 - 2219.90 0.6985 times
Fri 30 January 2026 2065.50 (-3.07%) 2145.30 2020.70 - 2260.00 1.2239 times
Wed 31 December 2025 2130.90 (6.05%) 2010.70 1933.00 - 2197.00 0.9004 times
Fri 28 November 2025 2009.40 (-4.17%) 2080.80 1982.00 - 2099.60 0.5431 times
Fri 31 October 2025 2096.80 (-5.85%) 2227.20 2083.40 - 2319.90 1.1421 times
Tue 30 September 2025 2227.20 (-7.26%) 2408.90 2202.10 - 2496.30 1.6574 times
Fri 29 August 2025 2401.50 (7.43%) 2239.00 2185.80 - 2408.50 1.0846 times
Thu 31 July 2025 2235.50 (1.26%) 2200.00 2121.80 - 2343.00 1.3574 times

monthly chart OdishaCement

Yearly price and charts OdishaCement

Strong yearly Stock price targets for OdishaCement DALBHARAT are 1442.9 and 2027.8

Yearly Target 11325.33
Yearly Target 21560.47
Yearly Target 31910.2333333333
Yearly Target 42145.37
Yearly Target 52495.13

Yearly price and volumes Odisha Cement

Date Closing Open Range Volume
Fri 22 May 2026 1795.60 (-15.74%) 2145.30 1675.10 - 2260.00 0.4707 times
Wed 31 December 2025 2130.90 (20.58%) 1768.80 1601.00 - 2496.30 1.3784 times
Tue 31 December 2024 1767.25 (-22.33%) 2307.50 1651.40 - 2428.60 1.6131 times
Fri 29 December 2023 2275.20 (22.14%) 1862.80 1672.00 - 2430.70 1.196 times
Fri 30 December 2022 1862.80 (0.81%) 1849.55 1212.50 - 2104.15 1.0788 times
Fri 31 December 2021 1847.90 (71.14%) 1083.90 1061.00 - 2548.40 0.9177 times
Thu 31 December 2020 1079.75 (34.92%) 810.00 402.70 - 1198.00 0.8426 times
Tue 31 December 2019 800.30 (0%) 1030.00 750.10 - 1219.90 0.5027 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of OdishaCement

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1783.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1781.15

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1847 and price is deviating by 105 points

Upper Bollinger band is at 2056 and lower is at 1638, while middle bands are at 1743 and 1952

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdishaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1761.3 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.

OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 1735.32
12 day DMA 1774.75
20 day DMA 1846.65
35 day DMA 1881.09
50 day DMA 1869.48
100 day DMA 1985.29
150 day DMA 2011.27
200 day DMA 2088.38

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.771735.861729.89
12 day EMA1783.591781.411787.52
20 day EMA1817.011819.261826.78
35 day EMA1841.531844.231849.91
50 day EMA1861.851864.551869.31

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.321721.71725.08
12 day SMA1774.751789.671808.03
20 day SMA1846.651854.811867.06
35 day SMA1881.091880.621883.75
50 day SMA1869.481871.571875.18
100 day SMA1985.291987.931990.59
150 day SMA2011.272014.152017.39
200 day SMA2088.382090.392092.68

Fundamentals, profit and EPS of Odisha Cement DALBHARAT

EPS is 63.23 and PE is: 28.4

Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)

Debt: 7082.00 in crores

Market capitalization: 34838.50

EPS is 59.98 and PE is: 29.94

Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)

Debt: 7082.00 in crores

Market capitalization: 36299.81

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 1797.30 1790.00 1771.20 to 1812.90 0.7 times
21 Thu 1752.50 1725.50 1714.00 to 1758.00 0.94 times
20 Wed 1712.70 1700.70 1692.40 to 1722.00 1.14 times
19 Tue 1718.00 1723.50 1701.50 to 1735.30 1.13 times
18 Mon 1716.20 1735.00 1677.40 to 1735.00 1.1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 1798.40 1797.90 1770.60 to 1815.00 2.6 times
21 Thu 1757.20 1747.40 1714.80 to 1761.90 1.33 times
20 Wed 1716.70 1711.90 1706.00 to 1725.00 0.44 times
19 Tue 1722.40 1725.10 1708.40 to 1739.30 0.35 times
18 Mon 1721.60 1718.30 1684.30 to 1731.60 0.28 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 1805.90 1804.20 1787.70 to 1815.00 1.17 times
21 Thu 1758.90 1750.90 1727.90 to 1759.50 1.16 times
20 Wed 1728.70 1728.00 1712.00 to 1729.30 1 times
19 Tue 1734.10 1740.70 1730.30 to 1741.80 0.88 times
18 Mon 1730.30 1695.90 1695.10 to 1730.30 0.8 times

Option chain for Odisha Cement DALBHARAT 26 Tue May 2026 expiry

OdishaCement DALBHARAT Option strike: 2280.00

Date CE PE PCR
22 Fri May 2026 0.15441.80 0.09
21 Thu May 2026 0.15441.80 0.09
20 Wed May 2026 0.20441.80 0.09
19 Tue May 2026 0.15441.80 0.15
18 Mon May 2026 0.15441.80 0.14

OdishaCement DALBHARAT Option strike: 2200.00

Date CE PE PCR
22 Fri May 2026 0.10411.00 0.13
21 Thu May 2026 0.30493.55 0.1
20 Wed May 2026 0.20493.55 0.1
19 Tue May 2026 0.40493.55 0.09
18 Mon May 2026 0.55493.55 0.09

OdishaCement DALBHARAT Option strike: 2180.00

Date CE PE PCR
22 Fri May 2026 0.20404.90 0.02
21 Thu May 2026 0.20404.90 0.02
20 Wed May 2026 0.35404.90 0.02
19 Tue May 2026 0.60404.90 0.02
18 Mon May 2026 0.60404.90 0.02

OdishaCement DALBHARAT Option strike: 2140.00

Date CE PE PCR
22 Fri May 2026 0.25307.00 0.05
21 Thu May 2026 0.25307.00 0.05
20 Wed May 2026 0.25307.00 0.05
19 Tue May 2026 0.30307.00 0.04
18 Mon May 2026 0.50307.00 0.04

OdishaCement DALBHARAT Option strike: 2120.00

Date CE PE PCR
22 Fri May 2026 0.20398.65 0.53
21 Thu May 2026 0.20398.65 0.53
20 Wed May 2026 0.25398.65 0.53
19 Tue May 2026 0.85398.65 0.53
18 Mon May 2026 0.85361.70 0.71

OdishaCement DALBHARAT Option strike: 2100.00

Date CE PE PCR
22 Fri May 2026 0.10374.25 0.02
21 Thu May 2026 0.20374.25 0.02
20 Wed May 2026 0.25389.65 0.02
19 Tue May 2026 0.50375.00 0.02
18 Mon May 2026 0.65138.30 0.01

OdishaCement DALBHARAT Option strike: 2080.00

Date CE PE PCR
22 Fri May 2026 0.10362.90 0.05
21 Thu May 2026 0.35362.90 0.05
20 Wed May 2026 0.35362.90 0.05
19 Tue May 2026 0.35362.90 0.05
18 Mon May 2026 0.55322.40 0.08

OdishaCement DALBHARAT Option strike: 2060.00

Date CE PE PCR
22 Fri May 2026 0.15347.15 0.04
21 Thu May 2026 0.90347.15 0.04
20 Wed May 2026 0.90347.15 0.04
19 Tue May 2026 0.90302.20 0.05
18 Mon May 2026 0.55302.20 0.05

OdishaCement DALBHARAT Option strike: 2040.00

Date CE PE PCR
22 Fri May 2026 0.30265.00 0.29
21 Thu May 2026 0.35300.00 0.23
20 Wed May 2026 0.35334.25 0.25
19 Tue May 2026 0.65322.00 0.26
18 Mon May 2026 0.65254.90 0.24

OdishaCement DALBHARAT Option strike: 2020.00

Date CE PE PCR
22 Fri May 2026 0.15289.95 0.01
21 Thu May 2026 0.25289.95 0.01
20 Wed May 2026 0.25289.95 0.01
19 Tue May 2026 0.55289.95 0.01
18 Mon May 2026 0.55262.95 0.04

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
22 Fri May 2026 0.30202.00 0.35
21 Thu May 2026 0.40246.35 0.36
20 Wed May 2026 0.35297.75 0.29
19 Tue May 2026 0.60310.20 0.25
18 Mon May 2026 0.90310.20 0.23

OdishaCement DALBHARAT Option strike: 1980.00

Date CE PE PCR
22 Fri May 2026 0.45181.00 0.49
21 Thu May 2026 0.50264.00 0.44
20 Wed May 2026 0.50264.00 0.39
19 Tue May 2026 0.70264.00 0.29
18 Mon May 2026 0.90264.00 0.28

OdishaCement DALBHARAT Option strike: 1960.00

Date CE PE PCR
22 Fri May 2026 0.70163.65 0.48
21 Thu May 2026 0.65243.25 0.52
20 Wed May 2026 0.50243.25 0.47
19 Tue May 2026 0.70243.25 0.42
18 Mon May 2026 1.00277.60 0.41

OdishaCement DALBHARAT Option strike: 1940.00

Date CE PE PCR
22 Fri May 2026 0.55141.00 1.16
21 Thu May 2026 0.70216.55 0.5
20 Wed May 2026 0.50222.90 0.46
19 Tue May 2026 1.30222.90 0.45
18 Mon May 2026 1.30257.40 0.45

OdishaCement DALBHARAT Option strike: 1920.00

Date CE PE PCR
22 Fri May 2026 0.75120.55 0.37
21 Thu May 2026 0.75228.90 0.33
20 Wed May 2026 0.85228.90 0.29
19 Tue May 2026 1.20228.90 0.28
18 Mon May 2026 1.60228.90 0.35

OdishaCement DALBHARAT Option strike: 1900.00

Date CE PE PCR
22 Fri May 2026 0.85104.00 0.39
21 Thu May 2026 0.95147.85 0.57
20 Wed May 2026 1.05185.35 0.67
19 Tue May 2026 1.30173.10 0.65
18 Mon May 2026 1.95198.40 0.87

OdishaCement DALBHARAT Option strike: 1880.00

Date CE PE PCR
22 Fri May 2026 1.00177.95 0.17
21 Thu May 2026 1.10177.95 0.2
20 Wed May 2026 0.95177.95 0.2
19 Tue May 2026 1.60159.00 0.2
18 Mon May 2026 2.60190.90 0.18

OdishaCement DALBHARAT Option strike: 1860.00

Date CE PE PCR
22 Fri May 2026 1.6064.45 0.12
21 Thu May 2026 1.45106.45 0.22
20 Wed May 2026 1.15157.70 0.25
19 Tue May 2026 1.90139.45 0.22
18 Mon May 2026 3.45145.55 0.25

OdishaCement DALBHARAT Option strike: 1840.00

Date CE PE PCR
22 Fri May 2026 4.2547.60 0.13
21 Thu May 2026 2.10115.00 0.58
20 Wed May 2026 1.60125.00 0.57
19 Tue May 2026 2.75128.80 0.53
18 Mon May 2026 4.70128.80 0.39

OdishaCement DALBHARAT Option strike: 1820.00

Date CE PE PCR
22 Fri May 2026 8.2032.10 0.36
21 Thu May 2026 3.6072.50 0.73
20 Wed May 2026 2.25102.40 0.63
19 Tue May 2026 4.15102.40 0.56
18 Mon May 2026 6.60107.55 0.53

OdishaCement DALBHARAT Option strike: 1800.00

Date CE PE PCR
22 Fri May 2026 16.1518.90 0.43
21 Thu May 2026 6.1554.50 0.42
20 Wed May 2026 3.6092.10 0.45
19 Tue May 2026 6.1089.05 0.43
18 Mon May 2026 9.5095.30 0.58

OdishaCement DALBHARAT Option strike: 1780.00

Date CE PE PCR
22 Fri May 2026 27.6010.05 2.17
21 Thu May 2026 10.9537.00 0.28
20 Wed May 2026 5.5574.95 0.24
19 Tue May 2026 9.5067.90 0.38
18 Mon May 2026 13.3078.55 0.59

OdishaCement DALBHARAT Option strike: 1760.00

Date CE PE PCR
22 Fri May 2026 42.305.00 0.88
21 Thu May 2026 18.1025.50 0.58
20 Wed May 2026 9.2555.35 0.61
19 Tue May 2026 14.5055.10 0.78
18 Mon May 2026 18.7060.25 5.13

OdishaCement DALBHARAT Option strike: 1740.00

Date CE PE PCR
22 Fri May 2026 60.002.50 3.21
21 Thu May 2026 27.8015.85 1.33
20 Wed May 2026 15.2540.50 1.16
19 Tue May 2026 21.2042.30 1.55
18 Mon May 2026 25.6049.35 3.23

OdishaCement DALBHARAT Option strike: 1720.00

Date CE PE PCR
22 Fri May 2026 77.151.35 1.97
21 Thu May 2026 41.459.60 1.02
20 Wed May 2026 23.5529.35 1.01
19 Tue May 2026 30.0530.20 1.76
18 Mon May 2026 34.0538.55 2.61

OdishaCement DALBHARAT Option strike: 1700.00

Date CE PE PCR
22 Fri May 2026 101.650.90 4.08
21 Thu May 2026 57.105.60 4
20 Wed May 2026 34.5520.20 3.04
19 Tue May 2026 41.2522.00 2.45
18 Mon May 2026 44.8528.90 6.11

OdishaCement DALBHARAT Option strike: 1680.00

Date CE PE PCR
22 Fri May 2026 77.750.65 5.18
21 Thu May 2026 77.753.05 9.53
20 Wed May 2026 47.0013.65 7.41
19 Tue May 2026 53.9015.50 4.24
18 Mon May 2026 57.1521.35 3.22

OdishaCement DALBHARAT Option strike: 1660.00

Date CE PE PCR
22 Fri May 2026 78.700.50 3.5
21 Thu May 2026 78.701.90 6.42
20 Wed May 2026 78.708.80 9.67
19 Tue May 2026 78.7010.60 8.92
18 Mon May 2026 134.2515.85 10.08

OdishaCement DALBHARAT Option strike: 1640.00

Date CE PE PCR
22 Fri May 2026 112.700.40 16.39
21 Thu May 2026 112.701.30 25.44
20 Wed May 2026 87.605.80 57.75
19 Tue May 2026 87.607.35 8.17
18 Mon May 2026 107.0511.25 13

OdishaCement DALBHARAT Option strike: 1600.00

Date CE PE PCR
22 Fri May 2026 116.500.30 48.67
21 Thu May 2026 116.500.65 51.67
20 Wed May 2026 116.502.50 74
19 Tue May 2026 115.003.55 221
18 Mon May 2026 115.005.60 210

OdishaCement DALBHARAT Option strike: 1520.00

Date CE PE PCR
21 Thu May 2026 222.900.25 9
20 Wed May 2026 202.200.95 7.33
19 Tue May 2026 202.200.95 7.33
18 Mon May 2026 166.151.20 6.64

OdishaCement DALBHARAT Option strike: 1480.00

Date CE PE PCR
18 Mon May 2026 293.601.30 3

Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top