OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1645.88 and 1729.73
| Intraday Target 1 | 1627.13 |
| Intraday Target 2 | 1664.62 |
| Intraday Target 3 | 1710.9833333333 |
| Intraday Target 4 | 1748.47 |
| Intraday Target 5 | 1794.83 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1702.10 (-1.47%) | 1725.00 | 1673.50 - 1757.35 | 1.4315 times | Fri 10 January 2025 | 1727.50 (-4.15%) | 1800.00 | 1720.25 - 1808.50 | 1.3658 times | Thu 09 January 2025 | 1802.30 (0.12%) | 1795.00 | 1775.80 - 1813.40 | 1.4912 times | Wed 08 January 2025 | 1800.10 (0.05%) | 1804.00 | 1796.00 - 1848.00 | 0.9467 times | Tue 07 January 2025 | 1799.25 (2.47%) | 1764.65 | 1764.65 - 1810.60 | 0.527 times | Mon 06 January 2025 | 1755.85 (-2.88%) | 1808.45 | 1745.50 - 1840.85 | 0.9353 times | Fri 03 January 2025 | 1807.85 (-0.46%) | 1814.00 | 1800.00 - 1831.00 | 0.7829 times | Thu 02 January 2025 | 1816.20 (2.56%) | 1765.00 | 1763.20 - 1836.20 | 1.7473 times | Wed 01 January 2025 | 1770.95 (0.21%) | 1768.80 | 1759.30 - 1789.00 | 0.3542 times | Tue 31 December 2024 | 1767.25 (-0.23%) | 1779.00 | 1744.50 - 1779.00 | 0.4181 times | Mon 30 December 2024 | 1771.35 (1.78%) | 1740.00 | 1727.55 - 1781.00 | 1.5054 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1645.88 and 1729.73
| Weekly Target 1 | 1627.13 |
| Weekly Target 2 | 1664.62 |
| Weekly Target 3 | 1710.9833333333 |
| Weekly Target 4 | 1748.47 |
| Weekly Target 5 | 1794.83 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1702.10 (-1.47%) | 1725.00 | 1673.50 - 1757.35 | 0.3178 times | Fri 10 January 2025 | 1727.50 (-4.44%) | 1808.45 | 1720.25 - 1848.00 | 1.169 times | Fri 03 January 2025 | 1807.85 (3.88%) | 1740.00 | 1727.55 - 1836.20 | 1.0673 times | Fri 27 December 2024 | 1740.40 (-3.41%) | 1785.50 | 1713.00 - 1802.75 | 1.0728 times | Fri 20 December 2024 | 1801.90 (-4.12%) | 1929.50 | 1795.00 - 1951.50 | 0.351 times | Wed 18 December 2024 | 1879.30 (-2.2%) | 1925.65 | 1874.00 - 1958.95 | 0.3497 times | Fri 13 December 2024 | 1921.60 (-0.23%) | 1931.95 | 1848.15 - 1974.60 | 1.8223 times | Fri 06 December 2024 | 1926.05 (5.81%) | 1850.00 | 1835.10 - 1953.60 | 2.0627 times | Fri 29 November 2024 | 1820.35 (0.67%) | 1813.00 | 1802.30 - 1865.00 | 1.0143 times | Fri 22 November 2024 | 1808.25 (5.51%) | 1709.95 | 1680.20 - 1823.00 | 0.773 times | Thu 14 November 2024 | 1713.80 (-3.07%) | 1762.00 | 1676.55 - 1793.90 | 0.74 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1600.55 and 1775.05
| Monthly Target 1 | 1566.7 |
| Monthly Target 2 | 1634.4 |
| Monthly Target 3 | 1741.2 |
| Monthly Target 4 | 1808.9 |
| Monthly Target 5 | 1915.7 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1702.10 (-3.69%) | 1768.80 | 1673.50 - 1848.00 | 0.3127 times | Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 0.8946 times | Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.4429 times | Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 0.8005 times | Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 0.8422 times | Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.5473 times | Wed 31 July 2024 | 1850.55 (2.05%) | 1820.00 | 1751.10 - 1960.00 | 1.5915 times | Fri 28 June 2024 | 1813.45 (2.13%) | 1824.95 | 1651.40 - 1912.55 | 1.3937 times | Fri 31 May 2024 | 1775.70 (-3.4%) | 1841.15 | 1698.90 - 1860.15 | 0.8202 times | Tue 30 April 2024 | 1838.15 (-5.35%) | 1942.05 | 1767.05 - 2058.90 | 1.3544 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.7757 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1772.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1792 and price is deviating by 58 points
Upper Bollinger band is at 1908 and lower is at 1676, while middle bands are at 1734 and 1850
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.31 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1766.25 |
| 12 day DMA | 1771.76 |
| 20 day DMA | 1791.19 |
| 35 day DMA | 1836.54 |
| 50 day DMA | 1818.32 |
| 100 day DMA | 1841.8 |
| 150 day DMA | 1833.08 |
| 200 day DMA | 1838.17 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.9 | 1772.3 | 1794.69 |
| 12 day EMA | 1772.66 | 1785.49 | 1796.03 |
| 20 day EMA | 1789.81 | 1799.04 | 1806.57 |
| 35 day EMA | 1797.48 | 1803.1 | 1807.55 |
| 50 day EMA | 1811.88 | 1816.36 | 1819.99 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.25 | 1777 | 1793.07 |
| 12 day SMA | 1771.76 | 1774.8 | 1773.98 |
| 20 day SMA | 1791.19 | 1803.38 | 1813.09 |
| 35 day SMA | 1836.54 | 1840.11 | 1842.41 |
| 50 day SMA | 1818.32 | 1820.94 | 1823.2 |
| 100 day SMA | 1841.8 | 1842.82 | 1843.54 |
| 150 day SMA | 1833.08 | 1834.42 | 1835.57 |
| 200 day SMA | 1838.17 | 1839.62 | 1840.7 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 40.79 and PE is: 41.73
Last quarter profit: (September 2024 quarter) 49.00 crores (-61.33%)
Debt: 4931.00 in crores
Market capitalization: 36276.98
EPS is 44.63 and PE is: 38.14
Last quarter profit: (June 2024 quarter) 145.00 crores (71.64%)
Debt: 4805.00 in crores
Market capitalization: 34829.22
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1736.80 | 1818.30 | 1726.00 to 1818.30 | 1.01 times |
| 09 Thu | 1806.60 | 1767.55 | 1767.55 to 1816.00 | 0.98 times |
| 08 Wed | 1804.30 | 1815.00 | 1800.45 to 1855.80 | 1 times |
| 07 Tue | 1804.55 | 1785.15 | 1773.00 to 1816.50 | 1.01 times |
| 06 Mon | 1759.95 | 1820.10 | 1749.45 to 1846.05 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1748.90 | 1827.00 | 1737.15 to 1827.00 | 1.16 times |
| 09 Thu | 1818.75 | 1800.70 | 1791.05 to 1822.95 | 0.96 times |
| 08 Wed | 1815.15 | 1827.00 | 1812.15 to 1861.15 | 0.98 times |
| 07 Tue | 1814.30 | 1791.00 | 1791.00 to 1824.55 | 0.94 times |
| 06 Mon | 1770.25 | 1833.30 | 1760.90 to 1855.00 | 0.96 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1762.05 | 1786.00 | 1754.50 to 1786.00 | 1.15 times |
| 09 Thu | 1824.50 | 1824.50 | 1824.50 to 1824.50 | 0.83 times |
| 08 Wed | 1840.00 | 1861.10 | 1839.00 to 1861.10 | 0.83 times |
| 07 Tue | 1801.00 | 1802.60 | 1801.00 to 1802.60 | 0.52 times |
| 06 Mon | 1775.60 | 1832.00 | 1775.60 to 1832.00 | 1.67 times |
Option chain for Odisha Cement DALBHARAT 30 Thu January 2025 expiry
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.95 | 369.75 | 0.02 |
| 09 Thu January 2025 | 4.30 | 369.75 | 0.01 |
| 08 Wed January 2025 | 3.85 | 369.75 | 0.02 |
| 07 Tue January 2025 | 3.60 | 369.75 | 0.03 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.45 | 184.15 | 0.1 |
| 09 Thu January 2025 | 9.85 | 184.15 | 0.07 |
| 08 Wed January 2025 | 8.90 | 184.15 | 0.07 |
| 07 Tue January 2025 | 8.65 | 207.60 | 0.07 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.40 | 265.00 | 0.02 |
| 09 Thu January 2025 | 12.00 | 187.70 | 0.03 |
| 08 Wed January 2025 | 12.00 | 172.75 | 0.01 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 6.20 | 182.35 | 0.06 |
| 09 Thu January 2025 | 14.35 | 182.35 | 0.05 |
| 08 Wed January 2025 | 13.35 | 144.35 | 0.01 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 7.80 | 152.20 | 0.32 |
| 09 Thu January 2025 | 17.30 | 152.20 | 0.31 |
| 08 Wed January 2025 | 15.65 | 152.20 | 0.33 |
| 07 Tue January 2025 | 16.20 | 159.80 | 0.01 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 11.10 | 145.25 | 0.29 |
| 09 Thu January 2025 | 20.85 | 145.25 | 0.27 |
| 08 Wed January 2025 | 20.25 | 131.90 | 0.14 |
| 07 Tue January 2025 | 19.95 | 116.25 | 0.09 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 11.00 | 178.25 | 0.17 |
| 09 Thu January 2025 | 25.45 | 116.05 | 0.12 |
| 08 Wed January 2025 | 24.50 | 120.95 | 0.12 |
| 07 Tue January 2025 | 24.55 | 123.60 | 0.11 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 14.20 | 161.60 | 0.13 |
| 09 Thu January 2025 | 31.20 | 101.40 | 0.13 |
| 08 Wed January 2025 | 28.75 | 106.30 | 0.12 |
| 07 Tue January 2025 | 29.45 | 117.60 | 0.19 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 17.00 | 144.65 | 0.14 |
| 09 Thu January 2025 | 37.20 | 88.35 | 0.12 |
| 08 Wed January 2025 | 36.35 | 92.45 | 0.11 |
| 07 Tue January 2025 | 35.60 | 95.50 | 0.1 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 21.20 | 121.20 | 0.75 |
| 09 Thu January 2025 | 44.45 | 76.20 | 0.63 |
| 08 Wed January 2025 | 43.75 | 79.30 | 0.52 |
| 07 Tue January 2025 | 43.25 | 78.50 | 0.43 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 26.90 | 80.65 | 0.7 |
| 09 Thu January 2025 | 52.60 | 65.15 | 0.73 |
| 08 Wed January 2025 | 52.45 | 69.15 | 0.66 |
| 07 Tue January 2025 | 52.25 | 67.70 | 1.64 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 32.25 | 92.55 | 0.79 |
| 09 Thu January 2025 | 62.85 | 54.95 | 0.87 |
| 08 Wed January 2025 | 62.45 | 59.30 | 0.77 |
| 07 Tue January 2025 | 62.00 | 57.25 | 0.77 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 37.95 | 79.40 | 0.91 |
| 09 Thu January 2025 | 74.65 | 45.80 | 1.21 |
| 08 Wed January 2025 | 73.30 | 50.70 | 1.29 |
| 07 Tue January 2025 | 72.50 | 48.50 | 1.23 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 47.70 | 67.25 | 1.06 |
| 09 Thu January 2025 | 87.00 | 38.05 | 1.34 |
| 08 Wed January 2025 | 86.15 | 42.80 | 1.36 |
| 07 Tue January 2025 | 85.55 | 41.15 | 1.27 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 55.25 | 57.70 | 0.86 |
| 09 Thu January 2025 | 100.85 | 31.55 | 1.01 |
| 08 Wed January 2025 | 99.65 | 33.75 | 1.07 |
| 07 Tue January 2025 | 93.95 | 34.80 | 1.13 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 64.95 | 47.45 | 1.51 |
| 09 Thu January 2025 | 114.55 | 25.90 | 1.97 |
| 08 Wed January 2025 | 113.20 | 29.95 | 2.02 |
| 07 Tue January 2025 | 107.70 | 29.20 | 2.04 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 73.70 | 39.80 | 21.55 |
| 09 Thu January 2025 | 127.05 | 21.70 | 20.1 |
| 08 Wed January 2025 | 127.75 | 25.05 | 20.75 |
| 07 Tue January 2025 | 126.90 | 24.10 | 8.13 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 86.15 | 32.50 | 3.36 |
| 09 Thu January 2025 | 142.10 | 17.35 | 3.74 |
| 08 Wed January 2025 | 142.10 | 21.10 | 3.29 |
| 07 Tue January 2025 | 133.00 | 20.25 | 3.17 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 102.85 | 26.30 | 2.85 |
| 09 Thu January 2025 | 166.55 | 14.30 | 2.85 |
| 08 Wed January 2025 | 166.55 | 17.75 | 2.67 |
| 07 Tue January 2025 | 128.80 | 17.00 | 2.7 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 144.40 | 22.40 | 2.6 |
| 09 Thu January 2025 | 139.90 | 11.50 | 2.4 |
| 08 Wed January 2025 | 139.90 | 15.50 | 2.6 |
| 07 Tue January 2025 | 139.90 | 14.10 | 3.2 |
OdishaCement DALBHARAT Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 155.50 | 19.25 | 56 |
| 09 Thu January 2025 | 155.50 | 9.60 | 57 |
| 08 Wed January 2025 | 155.50 | 12.50 | 52 |
| 07 Tue January 2025 | 155.50 | 11.75 | 44 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 225.00 | 14.50 | 30.4 |
| 09 Thu January 2025 | 225.00 | 7.45 | 27.4 |
| 08 Wed January 2025 | 225.00 | 10.65 | 26.8 |
| 07 Tue January 2025 | 225.00 | 9.85 | 27.6 |
OdishaCement DALBHARAT Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 235.20 | 8.05 | 8.6 |
| 09 Thu January 2025 | 235.20 | 7.70 | 8.8 |
| 08 Wed January 2025 | 235.20 | 7.70 | 8.8 |
| 07 Tue January 2025 | 235.20 | 7.70 | 8.8 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance