Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1279.2 and 1366
| Intraday Target 1 | 1263.53 |
| Intraday Target 2 | 1294.87 |
| Intraday Target 3 | 1350.3333333333 |
| Intraday Target 4 | 1381.67 |
| Intraday Target 5 | 1437.13 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1326.20 (-5.8%) | 1404.20 | 1319.00 - 1405.80 | 2.1639 times | Thu 29 October 2026 | 1407.90 (-4.51%) | 1470.00 | 1403.00 - 1474.90 | 3.5862 times | Wed 28 October 2026 | 1474.40 (-2.94%) | 1502.00 | 1466.10 - 1518.30 | 0.6001 times | Tue 27 October 2026 | 1519.00 (-6.57%) | 1545.00 | 1502.00 - 1579.00 | 2.0929 times | Mon 26 October 2026 | 1625.80 (2.17%) | 1592.00 | 1574.30 - 1631.00 | 0.1542 times | Fri 23 October 2026 | 1591.30 (-1.81%) | 1601.00 | 1581.30 - 1625.80 | 0.0992 times | Thu 22 October 2026 | 1620.60 (-0.22%) | 1606.70 | 1597.00 - 1625.00 | 0.1625 times | Wed 21 October 2026 | 1624.20 (0.1%) | 1630.00 | 1605.10 - 1662.00 | 0.1171 times | Mon 19 October 2026 | 1622.60 (-3.67%) | 1669.00 | 1611.00 - 1690.80 | 0.1275 times | Fri 16 October 2026 | 1684.40 (4.62%) | 1601.00 | 1595.00 - 1709.00 | 0.8963 times | Thu 15 October 2026 | 1610.00 (-0.65%) | 1625.00 | 1607.80 - 1644.60 | 0.0654 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1166.6 and 1478.6
| Weekly Target 1 | 1113.4 |
| Weekly Target 2 | 1219.8 |
| Weekly Target 3 | 1425.4 |
| Weekly Target 4 | 1531.8 |
| Weekly Target 5 | 1737.4 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1326.20 (-16.66%) | 1592.00 | 1319.00 - 1631.00 | 3.2139 times | Fri 23 October 2026 | 1591.30 (-5.53%) | 1669.00 | 1581.30 - 1690.80 | 0.1893 times | Fri 16 October 2026 | 1684.40 (5.37%) | 1590.10 | 1580.00 - 1709.00 | 0.4706 times | Fri 09 October 2026 | 1598.60 (-4.96%) | 1682.10 | 1585.10 - 1697.80 | 0.2041 times | Thu 01 October 2026 | 1682.10 (-1.06%) | 1692.00 | 1630.10 - 1698.50 | 0.3493 times | Fri 25 September 2026 | 1700.20 (-3.47%) | 1765.00 | 1680.70 - 1814.40 | 0.4854 times | Fri 18 September 2026 | 1761.40 (0.85%) | 1746.60 | 1676.40 - 1805.00 | 0.5622 times | Fri 11 September 2026 | 1746.60 (-0.15%) | 1750.00 | 1671.80 - 1762.20 | 0.4078 times | Fri 04 September 2026 | 1749.30 (-5.2%) | 1847.80 | 1740.00 - 1897.80 | 2.5453 times | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.5721 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.6717 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1127.6 and 1517.6
| Monthly Target 1 | 1061.4 |
| Monthly Target 2 | 1193.8 |
| Monthly Target 3 | 1451.4 |
| Monthly Target 4 | 1583.8 |
| Monthly Target 5 | 1841.4 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1326.20 (-21.23%) | 1672.00 | 1319.00 - 1709.00 | 0.704 times | Wed 30 September 2026 | 1683.70 (-9.29%) | 1886.00 | 1630.10 - 1886.00 | 0.3401 times | Mon 31 August 2026 | 1856.20 (3.14%) | 1799.70 | 1780.10 - 1925.00 | 1.1353 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.1717 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.1067 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.5237 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9768 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8349 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.8019 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.405 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0336 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 852.1 and 1793.1
| Yearly Target 1 | 694.07 |
| Yearly Target 2 | 1010.13 |
| Yearly Target 3 | 1635.0666666667 |
| Yearly Target 4 | 1951.13 |
| Yearly Target 5 | 2576.07 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1326.20 (-37.76%) | 2145.30 | 1319.00 - 2260.00 | 0.8351 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3117 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5351 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1381 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0266 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8733 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8018 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4783 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1527.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1531.55
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1594 and price is deviating by 92 points
Upper Bollinger band is at 1778 and lower is at 1411, while middle bands are at 1503 and 1686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.15 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1470.66 |
| 12 day DMA | 1560.58 |
| 20 day DMA | 1593.89 |
| 35 day DMA | 1645.23 |
| 50 day DMA | 1698.05 |
| 100 day DMA | 1736.66 |
| 150 day DMA | 1773.4 |
| 200 day DMA | 1841.5 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.28 | 1501.81 | 1548.76 |
| 12 day EMA | 1527.33 | 1563.89 | 1592.24 |
| 20 day EMA | 1574.86 | 1601.02 | 1621.34 |
| 35 day EMA | 1635.97 | 1654.21 | 1668.71 |
| 50 day EMA | 1686.03 | 1700.71 | 1712.66 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.66 | 1523.68 | 1566.22 |
| 12 day SMA | 1560.58 | 1587.91 | 1606.13 |
| 20 day SMA | 1593.89 | 1611.76 | 1623.24 |
| 35 day SMA | 1645.23 | 1655.92 | 1664.67 |
| 50 day SMA | 1698.05 | 1708.26 | 1716.99 |
| 100 day SMA | 1736.66 | 1740.04 | 1742.85 |
| 150 day SMA | 1773.4 | 1776.84 | 1779.66 |
| 200 day SMA | 1841.5 | 1845.47 | 1849.01 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 60.73 and PE is: 21.84
Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)
Debt: 7406.00 in crores
Market capitalization: 32268.85
EPS is 63.23 and PE is: 20.97
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
