ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong intraday Stock price targets for OdishaCement are 1850 and 1900

Intraday Target 11808.33
Intraday Target 21841.67
Intraday Target 31858.3333333333
Intraday Target 41891.67
Intraday Target 51908.33

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Wed 19 August 2026 1875.00 (2.06%) 1837.10 1825.00 - 1875.00 1.996 times
Tue 18 August 2026 1837.10 (-0.37%) 1850.00 1831.60 - 1858.40 1.7784 times
Mon 17 August 2026 1844.00 (0.11%) 1856.40 1832.10 - 1856.60 1.0061 times
Fri 14 August 2026 1842.00 (0.4%) 1843.70 1822.30 - 1849.00 0.6 times
Thu 13 August 2026 1834.60 (-0.37%) 1832.20 1812.20 - 1847.80 0.3841 times
Wed 12 August 2026 1841.40 (0.32%) 1835.60 1812.00 - 1844.00 0.6478 times
Tue 11 August 2026 1835.60 (-0.51%) 1851.40 1817.10 - 1851.40 0.5349 times
Mon 10 August 2026 1845.00 (0.96%) 1832.80 1815.20 - 1859.80 1.409 times
Fri 07 August 2026 1827.40 (0.27%) 1828.40 1794.00 - 1832.10 0.7427 times
Thu 06 August 2026 1822.50 (-0.85%) 1835.00 1819.80 - 1842.00 0.9009 times
Wed 05 August 2026 1838.10 (0.61%) 1839.00 1811.40 - 1850.00 0.7029 times

 Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1850 and 1900

Weekly Target 11808.33
Weekly Target 21841.67
Weekly Target 31858.3333333333
Weekly Target 41891.67
Weekly Target 51908.33

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Wed 19 August 2026 1875.00 (1.79%) 1856.40 1825.00 - 1875.00 0.555 times
Fri 14 August 2026 1842.00 (0.8%) 1832.80 1812.00 - 1859.80 0.4152 times
Fri 07 August 2026 1827.40 (1.54%) 1799.70 1794.00 - 1850.00 0.541 times
Fri 31 July 2026 1799.70 (-0.61%) 1730.60 1683.00 - 1840.30 0.7281 times
Fri 24 July 2026 1810.80 (-0.68%) 1829.50 1780.80 - 1887.70 1.7685 times
Fri 17 July 2026 1823.20 (2.05%) 1770.20 1731.80 - 1840.50 1.1766 times
Fri 10 July 2026 1786.50 (1.21%) 1772.40 1712.80 - 1795.20 0.963 times
Fri 03 July 2026 1765.10 (2.6%) 1712.00 1685.10 - 1804.00 1.4946 times
Thu 25 June 2026 1720.40 (0.19%) 1735.00 1671.10 - 1765.30 1.2082 times
Fri 19 June 2026 1717.20 (3.5%) 1684.10 1684.10 - 1744.50 1.1498 times
Fri 12 June 2026 1659.20 (-1.74%) 1654.00 1605.00 - 1684.90 1.5106 times

 weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1834.5 and 1915.5

Monthly Target 11767
Monthly Target 21821
Monthly Target 31848
Monthly Target 41902
Monthly Target 51929

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Wed 19 August 2026 1875.00 (4.18%) 1799.70 1794.00 - 1875.00 0.3288 times
Fri 31 July 2026 1799.70 (5.83%) 1700.60 1683.00 - 1887.70 1.1956 times
Tue 30 June 2026 1700.60 (-2.72%) 1748.30 1605.00 - 1773.30 1.1293 times
Fri 29 May 2026 1748.20 (-8.29%) 1928.70 1675.10 - 2007.60 1.5548 times
Thu 30 April 2026 1906.30 (7.14%) 1850.00 1747.10 - 2004.40 0.9967 times
Mon 30 March 2026 1779.20 (-10.73%) 1911.70 1717.30 - 1975.00 0.8519 times
Fri 27 February 2026 1993.00 (-3.51%) 2085.00 1859.00 - 2219.90 0.8182 times
Fri 30 January 2026 2065.50 (-3.07%) 2145.30 2020.70 - 2260.00 1.4337 times
Wed 31 December 2025 2130.90 (6.05%) 2010.70 1933.00 - 2197.00 1.0548 times
Fri 28 November 2025 2009.40 (-4.17%) 2080.80 1982.00 - 2099.60 0.6362 times
Fri 31 October 2025 2096.80 (-5.85%) 2227.20 2083.40 - 2319.90 1.3378 times

 monthly chart OdishaCement

Yearly price and charts OdishaCement

Strong yearly Stock price targets for OdishaCement DALBHARAT are 1412.5 and 2067.5

Yearly Target 11258.33
Yearly Target 21566.67
Yearly Target 31913.3333333333
Yearly Target 42221.67
Yearly Target 52568.33

Yearly price and volumes Odisha Cement

Date Closing Open Range Volume
Wed 19 August 2026 1875.00 (-12.01%) 2145.30 1605.00 - 2260.00 0.6934 times
Wed 31 December 2025 2130.90 (20.58%) 1768.80 1601.00 - 2496.30 1.3376 times
Tue 31 December 2024 1767.25 (-22.33%) 2307.50 1651.40 - 2428.60 1.5654 times
Fri 29 December 2023 2275.20 (22.14%) 1862.80 1672.00 - 2430.70 1.1606 times
Fri 30 December 2022 1862.80 (0.81%) 1849.55 1212.50 - 2104.15 1.0469 times
Fri 31 December 2021 1847.90 (71.14%) 1083.90 1061.00 - 2548.40 0.8905 times
Thu 31 December 2020 1079.75 (34.92%) 810.00 402.70 - 1198.00 0.8177 times
Tue 31 December 2019 800.30 (0%) 1030.00 750.10 - 1219.90 0.4878 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of OdishaCement

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1840.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1874.8

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1832 and price is deviating by 19 points

Upper Bollinger band is at 1869 and lower is at 1796, while middle bands are at 1814 and 1851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdishaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.83 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.

OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 1846.54
12 day DMA 1839.14
20 day DMA 1831.72
35 day DMA 1815.12
50 day DMA 1779.74
100 day DMA 1812.37
150 day DMA 1888.04
200 day DMA 1929.02

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.971838.951839.87
12 day EMA1840.71834.471833.99
20 day EMA1830.641825.971824.8
35 day EMA1804.021799.841797.65
50 day EMA1779.181775.271772.75

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1846.541839.821839.52
12 day SMA1839.141836.611833.49
20 day SMA1831.721831.181832.54
35 day SMA1815.121810.381806.48
50 day SMA1779.741775.271771.81
100 day SMA1812.371811.081811.12
150 day SMA1888.041889.321891.21
200 day SMA1929.021930.291931.57

Fundamentals, profit and EPS of Odisha Cement DALBHARAT

EPS is 60.73 and PE is: 30.87

Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)

Debt: 7406.00 in crores

Market capitalization: 32268.85

EPS is 63.23 and PE is: 29.65

Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)

Debt: 7082.00 in crores

Market capitalization: 34838.50

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Wed 1871.20 1835.20 1830.70 to 1877.00 0.92 times
18 Tue 1848.00 1858.50 1838.10 to 1867.00 0.99 times
17 Mon 1847.20 1849.90 1831.10 to 1860.00 1.01 times
14 Fri 1846.00 1844.90 1826.60 to 1857.80 1.04 times
13 Thu 1831.00 1856.20 1818.00 to 1856.20 1.04 times

Option chain for Odisha Cement DALBHARAT 25 Tue August 2026 expiry

OdishaCement DALBHARAT Option strike: 2120.00

Date CE PE PCR
19 Wed August 2026 0.65295.70 0.08
18 Tue August 2026 0.40295.70 0.29
17 Mon August 2026 0.65295.70 0.22
14 Fri August 2026 0.35295.70 0.14
13 Thu August 2026 0.65295.70 0.04

OdishaCement DALBHARAT Option strike: 2040.00

Date CE PE PCR
19 Wed August 2026 0.85194.95 0.09
18 Tue August 2026 1.25216.30 0.09
17 Mon August 2026 1.25216.30 0.09
14 Fri August 2026 1.25216.30 0.09
13 Thu August 2026 1.15216.30 0.09

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
19 Wed August 2026 1.20156.60 0.08
18 Tue August 2026 1.00172.00 0.07
17 Mon August 2026 1.05172.00 0.05
14 Fri August 2026 2.05172.00 0.05
13 Thu August 2026 2.10172.00 0.05

OdishaCement DALBHARAT Option strike: 1980.00

Date CE PE PCR
17 Mon August 2026 1.70159.10 0.03
14 Fri August 2026 2.70159.10 0.03
13 Thu August 2026 2.95159.10 0.04

OdishaCement DALBHARAT Option strike: 1940.00

Date CE PE PCR
19 Wed August 2026 4.2578.25 0.06
18 Tue August 2026 3.00100.65 0.14
17 Mon August 2026 3.75100.65 0.38
14 Fri August 2026 4.95100.65 0.38
13 Thu August 2026 4.95110.95 0.13

OdishaCement DALBHARAT Option strike: 1920.00

Date CE PE PCR
19 Wed August 2026 6.5556.25 0.65
18 Tue August 2026 4.4075.75 0.05
17 Mon August 2026 5.8093.15 0.02
14 Fri August 2026 7.4593.15 0.02
13 Thu August 2026 6.9093.15 0.02

OdishaCement DALBHARAT Option strike: 1900.00

Date CE PE PCR
19 Wed August 2026 11.8540.80 0.1
18 Tue August 2026 7.1560.55 0.09
17 Mon August 2026 8.9064.95 0.13
14 Fri August 2026 10.8565.00 0.14
13 Thu August 2026 10.4073.00 0.12

OdishaCement DALBHARAT Option strike: 1880.00

Date CE PE PCR
19 Wed August 2026 19.0528.80 0.38
18 Tue August 2026 11.9044.15 0.36
17 Mon August 2026 14.8050.30 0.13
14 Fri August 2026 16.5561.75 0.13
13 Thu August 2026 14.9061.75 0.14

OdishaCement DALBHARAT Option strike: 1860.00

Date CE PE PCR
19 Wed August 2026 28.6018.10 0.44
18 Tue August 2026 19.1032.10 0.3
17 Mon August 2026 23.1532.55 0.2
14 Fri August 2026 23.8551.85 0.09
13 Thu August 2026 20.7551.85 0.09

OdishaCement DALBHARAT Option strike: 1840.00

Date CE PE PCR
19 Wed August 2026 42.0511.35 0.77
18 Tue August 2026 29.4021.95 0.51
17 Mon August 2026 31.3524.30 0.35
14 Fri August 2026 32.8027.30 0.28
13 Thu August 2026 29.1536.05 0.25

OdishaCement DALBHARAT Option strike: 1820.00

Date CE PE PCR
19 Wed August 2026 55.656.85 1.62
18 Tue August 2026 41.4514.65 1.19
17 Mon August 2026 40.4017.60 1.35
14 Fri August 2026 45.8519.75 1.26
13 Thu August 2026 38.9027.35 1.22

OdishaCement DALBHARAT Option strike: 1800.00

Date CE PE PCR
19 Wed August 2026 74.454.20 1.97
18 Tue August 2026 56.009.40 1.45
17 Mon August 2026 56.2511.20 1.24
14 Fri August 2026 59.4512.40 1.02
13 Thu August 2026 52.0019.05 1.13

OdishaCement DALBHARAT Option strike: 1780.00

Date CE PE PCR
19 Wed August 2026 59.852.30 20.38
18 Tue August 2026 59.856.10 23.63
17 Mon August 2026 59.857.50 15
14 Fri August 2026 59.858.65 11.5
13 Thu August 2026 59.8512.90 13

OdishaCement DALBHARAT Option strike: 1760.00

Date CE PE PCR
19 Wed August 2026 95.751.55 0.39

OdishaCement DALBHARAT Option strike: 1740.00

Date CE PE PCR
19 Wed August 2026 109.301.20 14.5
18 Tue August 2026 109.302.70 15.75
17 Mon August 2026 109.302.85 15
14 Fri August 2026 109.303.65 16
13 Thu August 2026 109.306.30 21.5

OdishaCement DALBHARAT Option strike: 1720.00

Date CE PE PCR
19 Wed August 2026 124.750.70 11.5
18 Tue August 2026 124.751.90 10.75
17 Mon August 2026 124.752.35 8.5
14 Fri August 2026 124.752.35 8.5
13 Thu August 2026 124.759.35 11.25

OdishaCement DALBHARAT Option strike: 1700.00

Date CE PE PCR
19 Wed August 2026 144.750.85 9.45
18 Tue August 2026 132.901.95 17.3
17 Mon August 2026 132.901.50 12
14 Fri August 2026 132.901.80 13.9
13 Thu August 2026 132.903.20 16.7

OdishaCement DALBHARAT Option strike: 1680.00

Date CE PE PCR
19 Wed August 2026 144.800.55 2.8
18 Tue August 2026 144.801.50 3.2
17 Mon August 2026 144.801.50 3.2
14 Fri August 2026 144.801.50 3.2
13 Thu August 2026 144.803.15 3.6

OdishaCement DALBHARAT Option strike: 1660.00

Date CE PE PCR
19 Wed August 2026 179.950.40 4
18 Tue August 2026 179.951.15 4.33
17 Mon August 2026 179.951.15 4.33
14 Fri August 2026 179.951.15 4.33
13 Thu August 2026 179.951.50 5.33

OdishaCement DALBHARAT Option strike: 1640.00

Date CE PE PCR
19 Wed August 2026 178.600.55 1
18 Tue August 2026 178.603.00 2
17 Mon August 2026 178.603.00 2
14 Fri August 2026 178.603.00 2
13 Thu August 2026 178.603.00 2

OdishaCement DALBHARAT Option strike: 1620.00

Date CE PE PCR
19 Wed August 2026 217.450.45 3
18 Tue August 2026 223.150.50 5.33
17 Mon August 2026 223.150.50 5.33
14 Fri August 2026 223.150.50 5.33
13 Thu August 2026 223.151.00 6

OdishaCement DALBHARAT Option strike: 1600.00

Date CE PE PCR
19 Wed August 2026 230.000.40 65.5
18 Tue August 2026 230.000.40 65.5
17 Mon August 2026 230.000.40 65.5
14 Fri August 2026 230.000.45 66
13 Thu August 2026 230.000.45 68

OdishaCement DALBHARAT Option strike: 1560.00

Date CE PE PCR
19 Wed August 2026 314.700.35 1
18 Tue August 2026 274.450.35 0.4
17 Mon August 2026 274.450.35 0.4
14 Fri August 2026 274.450.35 0.4
13 Thu August 2026 274.450.55 0.2

OdishaCement DALBHARAT Option strike: 1520.00

Date CE PE PCR
14 Fri August 2026 314.050.15 4.44
13 Thu August 2026 314.050.25 4.44

OdishaCement DALBHARAT Option strike: 1480.00

Date CE PE PCR
19 Wed August 2026 390.600.15 1.6
18 Tue August 2026 371.950.15 0.73
17 Mon August 2026 371.950.15 0.73
14 Fri August 2026 349.300.15 0.57
13 Thu August 2026 349.300.15 0.57

Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top