Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1760.6 and 1813.6
| Intraday Target 1 | 1749.4 |
| Intraday Target 2 | 1771.8 |
| Intraday Target 3 | 1802.4 |
| Intraday Target 4 | 1824.8 |
| Intraday Target 5 | 1855.4 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1794.20 (-1.58%) | 1833.00 | 1780.00 - 1833.00 | 0.5581 times | Wed 29 July 2026 | 1823.00 (0.65%) | 1814.00 | 1813.80 - 1840.30 | 0.3918 times | Tue 28 July 2026 | 1811.20 (-0.84%) | 1815.00 | 1805.20 - 1829.70 | 0.4793 times | Mon 27 July 2026 | 1826.50 (0.87%) | 1730.60 | 1683.00 - 1831.90 | 0.9494 times | Fri 24 July 2026 | 1810.80 (-2.37%) | 1854.90 | 1780.80 - 1872.10 | 3.4741 times | Thu 23 July 2026 | 1854.70 (-0.51%) | 1864.90 | 1844.50 - 1887.70 | 0.8968 times | Wed 22 July 2026 | 1864.20 (0%) | 1873.00 | 1837.00 - 1873.00 | 0.6018 times | Tue 21 July 2026 | 1864.20 (0.89%) | 1856.80 | 1847.50 - 1873.80 | 0.7597 times | Mon 20 July 2026 | 1847.80 (1.35%) | 1829.50 | 1811.40 - 1859.40 | 0.8265 times | Fri 17 July 2026 | 1823.20 (-0.39%) | 1825.00 | 1798.60 - 1831.70 | 1.0626 times | Thu 16 July 2026 | 1830.30 (0.31%) | 1840.50 | 1817.60 - 1840.50 | 0.6513 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1738.6 and 1895.9
| Weekly Target 1 | 1615.2 |
| Weekly Target 2 | 1704.7 |
| Weekly Target 3 | 1772.5 |
| Weekly Target 4 | 1862 |
| Weekly Target 5 | 1929.8 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1794.20 (-0.92%) | 1730.60 | 1683.00 - 1840.30 | 0.5609 times | Fri 24 July 2026 | 1810.80 (-0.68%) | 1829.50 | 1780.80 - 1887.70 | 1.5466 times | Fri 17 July 2026 | 1823.20 (2.05%) | 1770.20 | 1731.80 - 1840.50 | 1.0291 times | Fri 10 July 2026 | 1786.50 (1.21%) | 1772.40 | 1712.80 - 1795.20 | 0.8422 times | Fri 03 July 2026 | 1765.10 (2.6%) | 1712.00 | 1685.10 - 1804.00 | 1.3071 times | Thu 25 June 2026 | 1720.40 (0.19%) | 1735.00 | 1671.10 - 1765.30 | 1.0567 times | Fri 19 June 2026 | 1717.20 (3.5%) | 1684.10 | 1684.10 - 1744.50 | 1.0056 times | Fri 12 June 2026 | 1659.20 (-1.74%) | 1654.00 | 1605.00 - 1684.90 | 1.3211 times | Fri 05 June 2026 | 1688.60 (-3.41%) | 1748.30 | 1676.90 - 1773.30 | 0.5991 times | Fri 29 May 2026 | 1748.20 (-2.64%) | 1796.70 | 1739.00 - 1844.40 | 0.7315 times | Fri 22 May 2026 | 1795.60 (3.94%) | 1727.90 | 1675.10 - 1807.00 | 1.2272 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1738.6 and 1943.3
| Monthly Target 1 | 1583.6 |
| Monthly Target 2 | 1688.9 |
| Monthly Target 3 | 1788.3 |
| Monthly Target 4 | 1893.6 |
| Monthly Target 5 | 1993 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1794.20 (5.5%) | 1700.60 | 1683.00 - 1887.70 | 1.0708 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.0275 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.4147 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9069 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7752 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7445 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3045 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9597 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5789 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.2173 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.7666 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1372.1 and 2027.1
| Yearly Target 1 | 1231.4 |
| Yearly Target 2 | 1512.8 |
| Yearly Target 3 | 1886.4 |
| Yearly Target 4 | 2167.8 |
| Yearly Target 5 | 2541.4 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1794.20 (-15.8%) | 2145.30 | 1605.00 - 2260.00 | 0.6668 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3425 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5711 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1648 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0507 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8938 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8207 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4896 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1814.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1804 and price is deviating by 41 points
Upper Bollinger band is at 1884 and lower is at 1723, while middle bands are at 1764 and 1844
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.44 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1813.14 |
| 12 day DMA | 1831.23 |
| 20 day DMA | 1803.37 |
| 35 day DMA | 1761 |
| 50 day DMA | 1752.43 |
| 100 day DMA | 1815.7 |
| 150 day DMA | 1913.26 |
| 200 day DMA | 1953.78 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.48 | 1824.62 | 1825.43 |
| 12 day EMA | 1814.25 | 1817.9 | 1816.97 |
| 20 day EMA | 1801.39 | 1802.15 | 1799.96 |
| 35 day EMA | 1782.32 | 1781.62 | 1779.18 |
| 50 day EMA | 1757.31 | 1755.81 | 1753.07 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.14 | 1825.24 | 1833.48 |
| 12 day SMA | 1831.23 | 1828.53 | 1823.03 |
| 20 day SMA | 1803.37 | 1801.06 | 1795.35 |
| 35 day SMA | 1761 | 1756.54 | 1751.64 |
| 50 day SMA | 1752.43 | 1750.82 | 1748.62 |
| 100 day SMA | 1815.7 | 1817.35 | 1819.05 |
| 150 day SMA | 1913.26 | 1914.8 | 1916.47 |
| 200 day SMA | 1953.78 | 1956.02 | 1958.16 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 60.73 and PE is: 29.54
Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)
Debt: 7406.00 in crores
Market capitalization: 32268.85
EPS is 63.23 and PE is: 28.38
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1828.80 | 1839.70 | 1825.10 to 1848.30 | 1.34 times |
| 28 Tue | 1819.40 | 1834.20 | 1815.80 to 1840.90 | 1.37 times |
| 27 Mon | 1836.10 | 1750.00 | 1750.00 to 1844.10 | 1.23 times |
| 24 Fri | 1803.40 | 1842.10 | 1773.70 to 1869.70 | 0.7 times |
| 23 Thu | 1855.40 | 1867.60 | 1843.80 to 1890.10 | 0.36 times |
Option chain for Odisha Cement DALBHARAT 25 Tue August 2026 expiry
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.60 | 283.80 | 0.5 |
| 28 Tue July 2026 | 8.60 | 240.00 | 0.5 |
| 27 Mon July 2026 | 8.60 | 240.00 | 0.5 |
| 24 Fri July 2026 | 8.60 | 240.00 | 0.5 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.05 | 172.60 | 0.09 |
| 28 Tue July 2026 | 8.80 | 170.00 | 0.11 |
| 27 Mon July 2026 | 12.50 | 200.00 | 0.1 |
| 24 Fri July 2026 | 8.40 | 200.00 | 0.18 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.85 | 98.00 | 0.28 |
| 28 Tue July 2026 | 26.70 | 98.00 | 0.35 |
| 27 Mon July 2026 | 34.35 | 94.55 | 0.1 |
| 24 Fri July 2026 | 25.10 | 126.35 | 0.38 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.35 | 90.50 | 0.02 |
| 28 Tue July 2026 | 34.20 | 90.50 | 0.02 |
| 27 Mon July 2026 | 41.95 | 90.50 | 0.02 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.80 | 68.85 | 0.96 |
| 28 Tue July 2026 | 41.90 | 84.75 | 1.26 |
| 27 Mon July 2026 | 48.90 | 69.75 | 1.25 |
| 24 Fri July 2026 | 38.70 | 87.80 | 0.5 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 46.25 | 58.45 | 0.67 |
| 28 Tue July 2026 | 47.95 | 70.10 | 0.81 |
| 27 Mon July 2026 | 58.05 | 65.70 | 1.08 |
| 24 Fri July 2026 | 44.95 | 80.70 | 1 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 55.55 | 47.55 | 0.72 |
| 28 Tue July 2026 | 54.95 | 54.75 | 0.43 |
| 27 Mon July 2026 | 66.35 | 49.05 | 0.34 |
| 24 Fri July 2026 | 52.50 | 69.50 | 0.04 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.45 | 37.75 | 1.77 |
| 28 Tue July 2026 | 66.70 | 45.90 | 1.56 |
| 27 Mon July 2026 | 78.80 | 40.90 | 1.69 |
| 24 Fri July 2026 | 62.35 | 58.00 | 0.84 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 79.35 | 30.85 | 4 |
| 28 Tue July 2026 | 79.35 | 36.95 | 2.5 |
| 27 Mon July 2026 | 79.35 | 38.05 | 0.5 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 109.30 | 18.80 | 9 |
| 28 Tue July 2026 | 109.30 | 33.00 | 0.25 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 124.75 | 18.50 | 1.5 |
| 28 Tue July 2026 | 124.75 | 18.50 | 1.5 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 150.50 | 11.65 | 21 |
| 28 Tue July 2026 | 141.85 | 14.40 | 61.5 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 157.25 | 11.95 | 8.5 |
| 28 Tue July 2026 | 157.25 | 11.95 | 8.5 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 174.70 | 7.00 | 20.5 |
| 28 Tue July 2026 | 174.70 | 9.60 | 13.5 |
OdishaCement DALBHARAT Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 213.05 | 4.55 | 21.5 |
| 28 Tue July 2026 | 213.05 | 6.10 | 5.5 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 230.00 | 3.60 | 62 |
| 28 Tue July 2026 | 230.00 | 5.15 | 50.5 |
OdishaCement DALBHARAT Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 310.10 | 2.00 | 0.11 |
OdishaCement DALBHARAT Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 349.30 | 1.20 | 0.2 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
