Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1727.3 and 1774.3
| Intraday Target 1 | 1689.53 |
| Intraday Target 2 | 1718.07 |
| Intraday Target 3 | 1736.5333333333 |
| Intraday Target 4 | 1765.07 |
| Intraday Target 5 | 1783.53 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1746.60 (0.07%) | 1745.00 | 1708.00 - 1755.00 | 0.1468 times | Thu 10 September 2026 | 1745.30 (0.67%) | 1730.00 | 1712.00 - 1762.20 | 0.2836 times | Wed 09 September 2026 | 1733.60 (1.95%) | 1710.70 | 1690.00 - 1740.00 | 0.1473 times | Tue 08 September 2026 | 1700.50 (-0.78%) | 1713.90 | 1671.80 - 1739.20 | 0.5132 times | Mon 07 September 2026 | 1713.90 (-2.02%) | 1750.00 | 1701.20 - 1752.10 | 0.29 times | Fri 04 September 2026 | 1749.30 (-1.24%) | 1770.10 | 1740.00 - 1778.90 | 0.2625 times | Thu 03 September 2026 | 1771.20 (-0.11%) | 1790.00 | 1763.00 - 1792.00 | 0.1912 times | Wed 02 September 2026 | 1773.10 (-1.85%) | 1801.90 | 1760.20 - 1802.00 | 0.2104 times | Tue 01 September 2026 | 1806.60 (-2.67%) | 1886.00 | 1795.00 - 1886.00 | 0.3049 times | Mon 31 August 2026 | 1856.20 (0.59%) | 1847.80 | 1795.00 - 1897.80 | 7.6502 times | Fri 28 August 2026 | 1845.30 (-1.65%) | 1876.20 | 1832.30 - 1876.20 | 0.2583 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1664 and 1754.4
| Weekly Target 1 | 1636.47 |
| Weekly Target 2 | 1691.53 |
| Weekly Target 3 | 1726.8666666667 |
| Weekly Target 4 | 1781.93 |
| Weekly Target 5 | 1817.27 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1746.60 (-0.15%) | 1750.00 | 1671.80 - 1762.20 | 0.3079 times | Fri 04 September 2026 | 1749.30 (-5.2%) | 1847.80 | 1740.00 - 1897.80 | 1.9221 times | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.1872 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.2624 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.395 times | Fri 07 August 2026 | 1827.40 (1.54%) | 1799.70 | 1794.00 - 1850.00 | 0.5147 times | Fri 31 July 2026 | 1799.70 (-0.61%) | 1730.60 | 1683.00 - 1840.30 | 0.6927 times | Fri 24 July 2026 | 1810.80 (-0.68%) | 1829.50 | 1780.80 - 1887.70 | 1.6825 times | Fri 17 July 2026 | 1823.20 (2.05%) | 1770.20 | 1731.80 - 1840.50 | 1.1194 times | Fri 10 July 2026 | 1786.50 (1.21%) | 1772.40 | 1712.80 - 1795.20 | 0.9162 times | Fri 03 July 2026 | 1765.10 (2.6%) | 1712.00 | 1685.10 - 1804.00 | 1.4219 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1602.1 and 1816.3
| Monthly Target 1 | 1553.93 |
| Monthly Target 2 | 1650.27 |
| Monthly Target 3 | 1768.1333333333 |
| Monthly Target 4 | 1864.47 |
| Monthly Target 5 | 1982.33 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1746.60 (-5.9%) | 1886.00 | 1671.80 - 1886.00 | 0.1162 times | Mon 31 August 2026 | 1856.20 (3.14%) | 1799.70 | 1780.10 - 1925.00 | 1.1233 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.1593 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.095 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.5075 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9664 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.826 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7934 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3901 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0227 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6168 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1348.3 and 2003.3
| Yearly Target 1 | 1215.53 |
| Yearly Target 2 | 1481.07 |
| Yearly Target 3 | 1870.5333333333 |
| Yearly Target 4 | 2136.07 |
| Yearly Target 5 | 2525.53 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1746.60 (-18.03%) | 2145.30 | 1605.00 - 2260.00 | 0.7651 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3245 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5501 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1492 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0366 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8818 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8097 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.483 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1768.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1812 and price is deviating by 63 points
Upper Bollinger band is at 1937 and lower is at 1687, while middle bands are at 1749 and 1874
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1829.83 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1727.98 |
| 12 day DMA | 1776.48 |
| 20 day DMA | 1811.3 |
| 35 day DMA | 1818.25 |
| 50 day DMA | 1813.72 |
| 100 day DMA | 1796.4 |
| 150 day DMA | 1853.42 |
| 200 day DMA | 1908.32 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.77 | 1740.85 | 1738.62 |
| 12 day EMA | 1768.03 | 1771.92 | 1776.76 |
| 20 day EMA | 1786.83 | 1791.06 | 1795.88 |
| 35 day EMA | 1796.56 | 1799.5 | 1802.69 |
| 50 day EMA | 1798.06 | 1800.16 | 1802.4 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.98 | 1728.52 | 1733.7 |
| 12 day SMA | 1776.48 | 1789.1 | 1795.66 |
| 20 day SMA | 1811.3 | 1816.07 | 1820.53 |
| 35 day SMA | 1818.25 | 1820.08 | 1823.21 |
| 50 day SMA | 1813.72 | 1814.09 | 1814.14 |
| 100 day SMA | 1796.4 | 1798.83 | 1801.2 |
| 150 day SMA | 1853.42 | 1855.84 | 1857.96 |
| 200 day SMA | 1908.32 | 1909.63 | 1910.97 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 60.73 and PE is: 28.76
Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)
Debt: 7406.00 in crores
Market capitalization: 32268.85
EPS is 63.23 and PE is: 27.62
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
