Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2081.65 and 2133.45
| Intraday Target 1 | 2071.23 |
| Intraday Target 2 | 2092.07 |
| Intraday Target 3 | 2123.0333333333 |
| Intraday Target 4 | 2143.87 |
| Intraday Target 5 | 2174.83 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2112.90 (-1.1%) | 2125.60 | 2102.20 - 2154.00 | 0.9363 times | Mon 16 February 2026 | 2136.30 (-0.19%) | 2140.30 | 2121.00 - 2146.20 | 0.7481 times | Fri 13 February 2026 | 2140.30 (-1.42%) | 2160.00 | 2120.40 - 2163.30 | 0.6418 times | Thu 12 February 2026 | 2171.20 (-0.18%) | 2170.90 | 2153.00 - 2185.00 | 0.7486 times | Wed 11 February 2026 | 2175.20 (-0.74%) | 2191.40 | 2160.90 - 2191.40 | 1.3159 times | Tue 10 February 2026 | 2191.40 (-0.2%) | 2214.00 | 2180.60 - 2219.90 | 1.7187 times | Mon 09 February 2026 | 2195.70 (3.65%) | 2118.30 | 2111.90 - 2210.00 | 1.4517 times | Fri 06 February 2026 | 2118.30 (-1.64%) | 2157.00 | 2100.00 - 2157.00 | 0.3623 times | Thu 05 February 2026 | 2153.60 (0.58%) | 2156.10 | 2124.40 - 2158.40 | 0.6039 times | Wed 04 February 2026 | 2141.20 (1.45%) | 2116.80 | 2099.50 - 2150.10 | 1.4728 times | Tue 03 February 2026 | 2110.60 (2.29%) | 2085.00 | 2079.30 - 2169.70 | 3.4013 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2081.65 and 2133.45
| Weekly Target 1 | 2071.23 |
| Weekly Target 2 | 2092.07 |
| Weekly Target 3 | 2123.0333333333 |
| Weekly Target 4 | 2143.87 |
| Weekly Target 5 | 2174.83 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2112.90 (-1.28%) | 2140.30 | 2102.20 - 2154.00 | 0.1448 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.505 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.1391 times | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.1937 times | Fri 23 January 2026 | 2084.90 (-3.58%) | 2150.00 | 2077.60 - 2260.00 | 2.3658 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.095 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.7086 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.127 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.0193 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.7017 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.0563 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1985.95 and 2346.85
| Monthly Target 1 | 1703.03 |
| Monthly Target 2 | 1907.97 |
| Monthly Target 3 | 2063.9333333333 |
| Monthly Target 4 | 2268.87 |
| Monthly Target 5 | 2424.83 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2112.90 (2.29%) | 2085.00 | 1859.00 - 2219.90 | 0.3696 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.1592 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8528 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5144 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0817 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5699 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0273 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2857 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8854 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2538 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3355 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1785.45 and 2186.45
| Yearly Target 1 | 1676.3 |
| Yearly Target 2 | 1894.6 |
| Yearly Target 3 | 2077.3 |
| Yearly Target 4 | 2295.6 |
| Yearly Target 5 | 2478.3 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2112.90 (-0.84%) | 2145.30 | 1859.00 - 2260.00 | 0.1691 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4336 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6778 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2439 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.122 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9544 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8764 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5228 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2137.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2126.1
Munafa value: 49 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2125 and price is deviating by 55 points
Upper Bollinger band is at 2233 and lower is at 2016, while middle bands are at 2070 and 2179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.3 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2147.18 |
| 12 day DMA | 2142.51 |
| 20 day DMA | 2124.11 |
| 35 day DMA | 2125.1 |
| 50 day DMA | 2102.62 |
| 100 day DMA | 2108.96 |
| 150 day DMA | 2177.71 |
| 200 day DMA | 2155.48 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.13 | 2150.75 | 2157.97 |
| 12 day EMA | 2137.84 | 2142.37 | 2143.47 |
| 20 day EMA | 2130.33 | 2132.16 | 2131.72 |
| 35 day EMA | 2111.92 | 2111.86 | 2110.42 |
| 50 day EMA | 2097.74 | 2097.12 | 2095.52 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.18 | 2162.88 | 2174.76 |
| 12 day SMA | 2142.51 | 2133.16 | 2127.26 |
| 20 day SMA | 2124.11 | 2128.03 | 2129.07 |
| 35 day SMA | 2125.1 | 2126.43 | 2127.13 |
| 50 day SMA | 2102.62 | 2100.14 | 2097.22 |
| 100 day SMA | 2108.96 | 2111.22 | 2113.64 |
| 150 day SMA | 2177.71 | 2178.14 | 2178.37 |
| 200 day SMA | 2155.48 | 2154.66 | 2153.7 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 35.23
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 42.39
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 2113.80 | 2135.50 | 2102.50 to 2156.00 | 0.97 times |
| 16 Mon | 2144.20 | 2150.20 | 2127.60 to 2150.90 | 1 times |
| 13 Fri | 2146.00 | 2162.10 | 2124.10 to 2170.00 | 1.02 times |
| 12 Thu | 2175.60 | 2197.20 | 2158.10 to 2197.20 | 1 times |
| 11 Wed | 2181.70 | 2186.60 | 2163.30 to 2194.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 2129.20 | 2128.70 | 2116.90 to 2168.40 | 2.27 times |
| 16 Mon | 2157.40 | 2150.20 | 2138.10 to 2159.50 | 1.34 times |
| 13 Fri | 2159.60 | 2174.70 | 2140.90 to 2181.00 | 0.48 times |
| 12 Thu | 2186.80 | 2187.60 | 2172.60 to 2198.40 | 0.46 times |
| 11 Wed | 2194.60 | 2191.60 | 2179.10 to 2203.00 | 0.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 2207.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Mon | 2207.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Fri | 2207.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Thu | 2207.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Wed | 2207.90 | 2202.00 | 2202.00 to 2207.90 | 1 times |
Option chain for Odisha Cement DALBHARAT 24 Tue February 2026 expiry
OdishaCement DALBHARAT Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.30 | 412.50 | 0.08 |
| 16 Mon February 2026 | 0.30 | 377.10 | 0.06 |
| 13 Fri February 2026 | 1.45 | 339.20 | 0.06 |
| 12 Thu February 2026 | 1.45 | 339.20 | 0.07 |
| 11 Wed February 2026 | 2.20 | 339.20 | 0.07 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.25 | 251.45 | 0.1 |
| 16 Mon February 2026 | 1.55 | 251.45 | 0.1 |
| 13 Fri February 2026 | 3.25 | 251.45 | 0.05 |
| 12 Thu February 2026 | 4.00 | 215.35 | 0.05 |
| 11 Wed February 2026 | 4.20 | 215.35 | 0.04 |
OdishaCement DALBHARAT Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.60 | 148.35 | 0.06 |
| 16 Mon February 2026 | 2.55 | 148.35 | 0.05 |
| 13 Fri February 2026 | 4.85 | 148.35 | 0.05 |
| 12 Thu February 2026 | 7.25 | 148.35 | 0.04 |
| 11 Wed February 2026 | 7.25 | 148.35 | 0.04 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2.40 | 102.75 | 0.01 |
| 16 Mon February 2026 | 4.50 | 102.75 | 0.01 |
| 13 Fri February 2026 | 7.60 | 102.75 | 0.01 |
| 12 Thu February 2026 | 10.75 | 102.75 | 0.03 |
| 11 Wed February 2026 | 11.70 | 102.75 | 0.03 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2.95 | 171.05 | 0.16 |
| 16 Mon February 2026 | 4.95 | 143.90 | 0.16 |
| 13 Fri February 2026 | 9.30 | 130.00 | 0.17 |
| 12 Thu February 2026 | 13.45 | 107.60 | 0.56 |
| 11 Wed February 2026 | 13.45 | 107.60 | 0.56 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3.85 | 86.00 | 0.11 |
| 16 Mon February 2026 | 7.00 | 86.00 | 0.09 |
| 13 Fri February 2026 | 11.50 | 86.00 | 0.12 |
| 12 Thu February 2026 | 17.00 | 86.00 | 0.11 |
| 11 Wed February 2026 | 19.40 | 86.00 | 0.11 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 5.20 | 76.00 | 0.1 |
| 16 Mon February 2026 | 10.00 | 76.00 | 0.1 |
| 13 Fri February 2026 | 14.75 | 76.00 | 0.11 |
| 12 Thu February 2026 | 24.00 | 76.00 | 0.1 |
| 11 Wed February 2026 | 26.80 | 76.00 | 0.1 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 6.70 | 112.80 | 0.38 |
| 16 Mon February 2026 | 13.10 | 86.55 | 0.36 |
| 13 Fri February 2026 | 18.75 | 67.40 | 0.49 |
| 12 Thu February 2026 | 27.80 | 67.40 | 0.44 |
| 11 Wed February 2026 | 31.35 | 67.40 | 0.37 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 9.90 | 94.65 | 0.33 |
| 16 Mon February 2026 | 17.90 | 78.05 | 0.34 |
| 13 Fri February 2026 | 24.70 | 58.55 | 0.32 |
| 12 Thu February 2026 | 36.15 | 58.55 | 0.36 |
| 11 Wed February 2026 | 39.10 | 57.90 | 0.36 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 14.10 | 79.50 | 0.55 |
| 16 Mon February 2026 | 24.10 | 59.00 | 0.3 |
| 13 Fri February 2026 | 30.90 | 56.00 | 0.32 |
| 12 Thu February 2026 | 46.10 | 51.80 | 0.53 |
| 11 Wed February 2026 | 49.90 | 46.25 | 0.6 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 19.70 | 65.50 | 0.87 |
| 16 Mon February 2026 | 32.75 | 53.85 | 0.9 |
| 13 Fri February 2026 | 38.25 | 53.60 | 1.26 |
| 12 Thu February 2026 | 63.50 | 41.60 | 2.04 |
| 11 Wed February 2026 | 65.35 | 38.05 | 2.29 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 26.75 | 53.00 | 0.44 |
| 16 Mon February 2026 | 41.90 | 38.90 | 0.54 |
| 13 Fri February 2026 | 50.40 | 43.90 | 0.86 |
| 12 Thu February 2026 | 74.80 | 34.00 | 0.78 |
| 11 Wed February 2026 | 70.30 | 30.95 | 0.8 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 35.25 | 40.80 | 1.15 |
| 16 Mon February 2026 | 54.75 | 31.40 | 2.16 |
| 13 Fri February 2026 | 91.60 | 35.90 | 2.22 |
| 12 Thu February 2026 | 91.60 | 24.35 | 1.78 |
| 11 Wed February 2026 | 91.30 | 26.50 | 1.59 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 47.15 | 33.20 | 2.86 |
| 16 Mon February 2026 | 67.25 | 24.80 | 2.86 |
| 13 Fri February 2026 | 75.15 | 29.30 | 2.48 |
| 12 Thu February 2026 | 101.30 | 23.05 | 2.37 |
| 11 Wed February 2026 | 104.75 | 21.95 | 2.16 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 59.20 | 25.55 | 1.36 |
| 16 Mon February 2026 | 82.55 | 18.65 | 1.28 |
| 13 Fri February 2026 | 138.70 | 24.00 | 0.99 |
| 12 Thu February 2026 | 138.70 | 19.30 | 0.86 |
| 11 Wed February 2026 | 138.70 | 18.60 | 0.72 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 110.00 | 20.05 | 2.33 |
| 16 Mon February 2026 | 110.00 | 15.30 | 2.29 |
| 13 Fri February 2026 | 110.00 | 20.20 | 2.05 |
| 12 Thu February 2026 | 143.95 | 13.65 | 2.02 |
| 11 Wed February 2026 | 143.95 | 13.65 | 2.02 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 115.15 | 15.95 | 6.75 |
| 16 Mon February 2026 | 115.15 | 12.20 | 6.86 |
| 13 Fri February 2026 | 172.90 | 15.65 | 5.58 |
| 12 Thu February 2026 | 172.90 | 13.50 | 4.68 |
| 11 Wed February 2026 | 172.90 | 12.50 | 4.68 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 107.10 | 12.75 | 6.1 |
| 16 Mon February 2026 | 169.05 | 10.00 | 4.57 |
| 13 Fri February 2026 | 169.05 | 14.15 | 4.54 |
| 12 Thu February 2026 | 169.05 | 4.65 | 4.57 |
| 11 Wed February 2026 | 169.05 | 10.95 | 4.57 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 123.00 | 10.55 | 82.42 |
| 16 Mon February 2026 | 147.00 | 8.70 | 85.92 |
| 13 Fri February 2026 | 158.00 | 11.85 | 89.31 |
| 12 Thu February 2026 | 213.20 | 9.50 | 89.27 |
| 11 Wed February 2026 | 213.20 | 8.80 | 90.5 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 142.60 | 8.60 | 5.25 |
| 16 Mon February 2026 | 210.50 | 7.60 | 3 |
| 13 Fri February 2026 | 210.50 | 7.65 | 2.5 |
| 12 Thu February 2026 | 210.50 | 7.65 | 2.5 |
| 11 Wed February 2026 | 210.50 | 7.65 | 2.5 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 158.45 | 7.00 | 5.69 |
| 16 Mon February 2026 | 184.65 | 7.40 | 5.69 |
| 13 Fri February 2026 | 184.65 | 6.65 | 5.88 |
| 12 Thu February 2026 | 237.40 | 7.00 | 8.91 |
| 11 Wed February 2026 | 237.40 | 7.20 | 10.18 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 210.25 | 5.65 | 8.8 |
| 16 Mon February 2026 | 210.25 | 5.25 | 10.3 |
| 13 Fri February 2026 | 210.25 | 12.95 | 18.1 |
| 12 Thu February 2026 | 209.30 | 12.95 | 30.17 |
| 11 Wed February 2026 | 209.30 | 12.95 | 30.17 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 115.75 | 8.05 | 13.71 |
| 16 Mon February 2026 | 115.75 | 8.05 | 13.71 |
| 13 Fri February 2026 | 115.75 | 8.05 | 13.71 |
| 12 Thu February 2026 | 115.75 | 8.05 | 13.71 |
| 11 Wed February 2026 | 115.75 | 8.05 | 13.71 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 159.60 | 4.10 | 130.5 |
| 16 Mon February 2026 | 159.60 | 4.15 | 142.83 |
| 13 Fri February 2026 | 159.60 | 5.25 | 140 |
| 12 Thu February 2026 | 159.60 | 4.10 | 140.5 |
| 11 Wed February 2026 | 159.60 | 4.05 | 139.67 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 309.30 | 3.65 | 9.2 |
| 16 Mon February 2026 | 309.30 | 3.65 | 9.2 |
| 13 Fri February 2026 | 309.30 | 3.65 | 9.2 |
| 12 Thu February 2026 | 309.30 | 3.65 | 9.2 |
| 11 Wed February 2026 | 309.30 | 3.65 | 9.2 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 284.55 | 2.00 | 14.33 |
| 16 Mon February 2026 | 284.55 | 2.55 | 18.67 |
| 13 Fri February 2026 | 284.55 | 2.55 | 18.67 |
| 12 Thu February 2026 | 284.55 | 2.05 | 19 |
| 11 Wed February 2026 | 284.55 | 2.05 | 19 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 450.80 | 0.55 | 11.67 |
| 16 Mon February 2026 | 450.80 | 1.50 | 12.33 |
| 13 Fri February 2026 | 450.80 | 1.50 | 12.33 |
| 12 Thu February 2026 | 450.80 | 1.55 | 12.67 |
| 11 Wed February 2026 | 450.80 | 1.55 | 12.67 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
