Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1823.25 and 1942.15
| Intraday Target 1 | 1726.6 |
| Intraday Target 2 | 1801 |
| Intraday Target 3 | 1845.5 |
| Intraday Target 4 | 1919.9 |
| Intraday Target 5 | 1964.4 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1875.40 (4.52%) | 1771.10 | 1771.10 - 1890.00 | 1.1306 times | Thu 02 April 2026 | 1794.30 (-0.65%) | 1801.00 | 1747.10 - 1805.60 | 0.4753 times | Wed 01 April 2026 | 1806.00 (1.51%) | 1850.00 | 1791.70 - 1850.00 | 0.8076 times | Mon 30 March 2026 | 1779.20 (-4.21%) | 1838.10 | 1768.10 - 1838.10 | 1.1773 times | Fri 27 March 2026 | 1857.40 (-1.41%) | 1860.00 | 1826.00 - 1874.40 | 0.9099 times | Wed 25 March 2026 | 1884.00 (5.08%) | 1820.00 | 1801.10 - 1894.90 | 0.9515 times | Tue 24 March 2026 | 1792.90 (2.68%) | 1771.00 | 1735.90 - 1811.90 | 1.1651 times | Mon 23 March 2026 | 1746.10 (-5.15%) | 1821.30 | 1717.30 - 1831.00 | 1.7654 times | Fri 20 March 2026 | 1841.00 (0.5%) | 1850.00 | 1825.30 - 1895.00 | 0.5038 times | Thu 19 March 2026 | 1831.90 (-4.39%) | 1910.40 | 1821.00 - 1910.50 | 1.1135 times | Wed 18 March 2026 | 1916.00 (3.29%) | 1864.90 | 1853.50 - 1940.00 | 0.6757 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1823.25 and 1942.15
| Weekly Target 1 | 1726.6 |
| Weekly Target 2 | 1801 |
| Weekly Target 3 | 1845.5 |
| Weekly Target 4 | 1919.9 |
| Weekly Target 5 | 1964.4 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1875.40 (4.52%) | 1771.10 | 1771.10 - 1890.00 | 0.2853 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.6208 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 1.2093 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.924 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 1.4585 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.9014 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 1.3713 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.8671 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.7257 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.6367 times | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.7152 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1811.25 and 1954.15
| Monthly Target 1 | 1694.6 |
| Monthly Target 2 | 1785 |
| Monthly Target 3 | 1837.5 |
| Monthly Target 4 | 1927.9 |
| Monthly Target 5 | 1980.4 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1875.40 (5.41%) | 1850.00 | 1747.10 - 1890.00 | 0.0981 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7715 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7409 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2983 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9551 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5761 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.2115 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.7582 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1505 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.4399 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9916 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1525 and 2067.7
| Yearly Target 1 | 1408.2 |
| Yearly Target 2 | 1641.8 |
| Yearly Target 3 | 1950.9 |
| Yearly Target 4 | 2184.5 |
| Yearly Target 5 | 2493.6 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1875.40 (-11.99%) | 2145.30 | 1717.30 - 2260.00 | 0.2831 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4127 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6533 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2258 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1057 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9405 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8636 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5152 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1838.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.15
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1848 and price is deviating by 46 points
Upper Bollinger band is at 1939 and lower is at 1756, while middle bands are at 1802 and 1893
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.78 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1822.46 |
| 12 day DMA | 1831.59 |
| 20 day DMA | 1847.01 |
| 35 day DMA | 1945.56 |
| 50 day DMA | 1996.81 |
| 100 day DMA | 2028.12 |
| 150 day DMA | 2108.93 |
| 200 day DMA | 2133.93 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.08 | 1808.93 | 1816.25 |
| 12 day EMA | 1838.93 | 1832.3 | 1839.21 |
| 20 day EMA | 1866.8 | 1865.9 | 1873.43 |
| 35 day EMA | 1924.61 | 1927.51 | 1935.35 |
| 50 day EMA | 1992.83 | 1997.62 | 2005.92 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.46 | 1824.18 | 1823.9 |
| 12 day SMA | 1831.59 | 1829.73 | 1833.53 |
| 20 day SMA | 1847.01 | 1848.02 | 1856.28 |
| 35 day SMA | 1945.56 | 1954.59 | 1966.05 |
| 50 day SMA | 1996.81 | 2003.13 | 2010.39 |
| 100 day SMA | 2028.12 | 2029.74 | 2032.28 |
| 150 day SMA | 2108.93 | 2112.08 | 2115.62 |
| 200 day SMA | 2133.93 | 2135 | 2136.55 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 63.23 and PE is: 29.66
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
EPS is 59.98 and PE is: 31.27
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1884.00 | 1795.00 | 1795.00 to 1898.50 | 1.06 times |
| 02 Thu | 1797.10 | 1810.00 | 1755.20 to 1811.40 | 0.98 times |
| 01 Wed | 1813.20 | 1855.70 | 1796.60 to 1858.70 | 0.98 times |
| 30 Mon | 1788.40 | 1819.10 | 1779.20 to 1828.00 | 0.97 times |
| 27 Fri | 1859.30 | 1872.00 | 1836.80 to 1878.70 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1892.70 | 1831.10 | 1831.10 to 1907.90 | 1.09 times |
| 02 Thu | 1816.40 | 1790.00 | 1768.50 to 1792.50 | 1.19 times |
| 01 Wed | 1823.80 | 1867.60 | 1819.50 to 1867.60 | 1.07 times |
| 30 Mon | 1798.30 | 1820.00 | 1788.80 to 1837.10 | 0.96 times |
| 27 Fri | 1867.70 | 1876.00 | 1851.00 to 1876.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1811.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 1811.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1811.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Odisha Cement DALBHARAT 28 Tue April 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.00 | 598.15 | 0.04 |
| 02 Thu April 2026 | 1.00 | 598.15 | 1 |
| 01 Wed April 2026 | 1.00 | 598.15 | 1 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.60 | 307.90 | 0.14 |
| 02 Thu April 2026 | 4.90 | 307.90 | 0.22 |
| 01 Wed April 2026 | 4.85 | 307.90 | 0.18 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.80 | 238.00 | 0.08 |
| 02 Thu April 2026 | 14.80 | 238.00 | 0.08 |
| 01 Wed April 2026 | 14.80 | 238.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.25 | 234.85 | 0.18 |
| 02 Thu April 2026 | 20.55 | 234.85 | 0.18 |
| 01 Wed April 2026 | 20.55 | 234.85 | 0.18 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.05 | 175.25 | 0.14 |
| 02 Thu April 2026 | 17.75 | 175.25 | 0.15 |
| 01 Wed April 2026 | 17.75 | 175.25 | 0.15 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.35 | 220.00 | 0.78 |
| 02 Thu April 2026 | 12.45 | 220.00 | 0.41 |
| 01 Wed April 2026 | 13.95 | 220.00 | 0.5 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.30 | 134.05 | 0.07 |
| 02 Thu April 2026 | 35.00 | 134.05 | 0.05 |
| 01 Wed April 2026 | 35.00 | 134.05 | 0.05 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 58.05 | 93.20 | 0.1 |
| 02 Thu April 2026 | 26.70 | 132.95 | 0.14 |
| 01 Wed April 2026 | 30.40 | 132.95 | 0.14 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.00 | 82.30 | 0.29 |
| 02 Thu April 2026 | 32.95 | 118.75 | 0.29 |
| 01 Wed April 2026 | 36.45 | 118.75 | 0.34 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 77.85 | 72.10 | 0.47 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 89.00 | 63.60 | 0.49 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 101.20 | 56.15 | 2.4 |
| 02 Thu April 2026 | 57.10 | 92.35 | 3.81 |
| 01 Wed April 2026 | 60.05 | 83.75 | 3.78 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 112.50 | 49.05 | 2.33 |
| 02 Thu April 2026 | 60.35 | 73.45 | 0.55 |
| 01 Wed April 2026 | 69.50 | 73.45 | 0.7 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 128.35 | 42.55 | 1.88 |
| 02 Thu April 2026 | 74.90 | 71.95 | 1.44 |
| 01 Wed April 2026 | 79.35 | 64.30 | 1.45 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 86.80 | 37.15 | 7.18 |
| 02 Thu April 2026 | 86.80 | 63.30 | 6.55 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 250.00 | 9.30 | 57 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
