Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1795.35 and 1874.35
| Intraday Target 1 | 1780.5 |
| Intraday Target 2 | 1810.2 |
| Intraday Target 3 | 1859.5 |
| Intraday Target 4 | 1889.2 |
| Intraday Target 5 | 1938.5 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1839.90 (-2.88%) | 1895.00 | 1829.80 - 1908.80 | 0.5178 times | Thu 12 March 2026 | 1894.50 (2.08%) | 1850.00 | 1825.10 - 1909.10 | 1.163 times | Wed 11 March 2026 | 1855.90 (0.37%) | 1840.00 | 1832.40 - 1883.90 | 1.2785 times | Tue 10 March 2026 | 1849.00 (0.48%) | 1873.50 | 1833.80 - 1886.30 | 1.3847 times | Mon 09 March 2026 | 1840.20 (-3.14%) | 1884.30 | 1822.00 - 1884.30 | 0.2794 times | Fri 06 March 2026 | 1899.80 (-1.5%) | 1929.00 | 1890.70 - 1930.50 | 0.5961 times | Thu 05 March 2026 | 1928.70 (1.74%) | 1905.50 | 1867.00 - 1936.30 | 0.3376 times | Wed 04 March 2026 | 1895.70 (-3.26%) | 1915.00 | 1882.40 - 1939.80 | 0.6627 times | Mon 02 March 2026 | 1959.50 (-1.68%) | 1911.70 | 1911.70 - 1975.00 | 1.261 times | Fri 27 February 2026 | 1993.00 (-3.3%) | 2069.00 | 1982.80 - 2070.40 | 2.5193 times | Thu 26 February 2026 | 2061.10 (-0.12%) | 2056.50 | 2040.00 - 2080.00 | 0.3175 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1787.4 and 1874.5
| Weekly Target 1 | 1769.9 |
| Weekly Target 2 | 1804.9 |
| Weekly Target 3 | 1857 |
| Weekly Target 4 | 1892 |
| Weekly Target 5 | 1944.1 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 0.9945 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.6146 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 0.935 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.5912 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.4948 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.1159 times | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.1694 times | Fri 23 January 2026 | 2084.90 (-3.58%) | 2150.00 | 2077.60 - 2260.00 | 2.3177 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.0727 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.6942 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.1041 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1754.45 and 1907.45
| Monthly Target 1 | 1725.97 |
| Monthly Target 2 | 1782.93 |
| Monthly Target 3 | 1878.9666666667 |
| Monthly Target 4 | 1935.93 |
| Monthly Target 5 | 2031.97 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1839.90 (-7.68%) | 1911.70 | 1822.00 - 1975.00 | 0.3619 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7055 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2362 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9095 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5485 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1535 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6741 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0955 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.371 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9442 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.3371 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1611.95 and 2049.95
| Yearly Target 1 | 1535.97 |
| Yearly Target 2 | 1687.93 |
| Yearly Target 3 | 1973.9666666667 |
| Yearly Target 4 | 2125.93 |
| Yearly Target 5 | 2411.97 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1839.90 (-13.66%) | 2145.30 | 1822.00 - 2260.00 | 0.2369 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4212 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6632 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2331 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1123 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9462 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8688 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5183 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1919.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1996 and price is deviating by 109 points
Upper Bollinger band is at 2213 and lower is at 1780, while middle bands are at 1888 and 2104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1913.48 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1855.9 |
| 12 day DMA | 1923.4 |
| 20 day DMA | 1995.8 |
| 35 day DMA | 2046.64 |
| 50 day DMA | 2072.93 |
| 100 day DMA | 2063.59 |
| 150 day DMA | 2148.88 |
| 200 day DMA | 2150.47 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.59 | 1882.93 | 1877.14 |
| 12 day EMA | 1919.47 | 1933.93 | 1941.1 |
| 20 day EMA | 1965.71 | 1978.95 | 1987.84 |
| 35 day EMA | 2014.44 | 2024.72 | 2032.39 |
| 50 day EMA | 2056.72 | 2065.57 | 2072.55 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.9 | 1867.88 | 1874.72 |
| 12 day SMA | 1923.4 | 1942.53 | 1958.88 |
| 20 day SMA | 1995.8 | 2012.37 | 2026.4 |
| 35 day SMA | 2046.64 | 2055.32 | 2064.98 |
| 50 day SMA | 2072.93 | 2078.75 | 2083.41 |
| 100 day SMA | 2063.59 | 2067.64 | 2070.94 |
| 150 day SMA | 2148.88 | 2151.57 | 2153.78 |
| 200 day SMA | 2150.47 | 2151.59 | 2152.4 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 30.68
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 36.91
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1839.20 | 1892.90 | 1829.90 to 1893.80 | 0.99 times |
| 12 Thu | 1896.30 | 1858.50 | 1808.60 to 1904.90 | 0.97 times |
| 11 Wed | 1857.80 | 1841.00 | 1833.80 to 1887.00 | 1.01 times |
| 10 Tue | 1859.30 | 1900.00 | 1841.70 to 1900.00 | 1.04 times |
| 09 Mon | 1845.10 | 1820.40 | 1820.40 to 1878.50 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1849.20 | 1883.60 | 1840.90 to 1885.40 | 1.77 times |
| 12 Thu | 1909.60 | 1831.20 | 1831.20 to 1913.30 | 1.62 times |
| 11 Wed | 1871.10 | 1855.20 | 1855.20 to 1896.40 | 0.92 times |
| 10 Tue | 1869.00 | 1903.10 | 1852.80 to 1903.10 | 0.38 times |
| 09 Mon | 1855.90 | 1850.00 | 1840.40 to 1865.60 | 0.31 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1859.20 | 1902.70 | 1854.00 to 1902.70 | 0.94 times |
| 12 Thu | 1895.00 | 1894.70 | 1894.70 to 1895.00 | 1.04 times |
| 11 Wed | 1909.00 | 1884.90 | 1884.90 to 1909.00 | 1.09 times |
| 10 Tue | 1880.60 | 1905.00 | 1878.60 to 1905.00 | 0.99 times |
| 09 Mon | 1860.80 | 1859.00 | 1850.00 to 1861.50 | 0.94 times |
Option chain for Odisha Cement DALBHARAT 30 Mon March 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 448.50 | 0.02 |
| 12 Thu March 2026 | 0.30 | 448.50 | 0.03 |
| 11 Wed March 2026 | 0.30 | 448.50 | 0.03 |
| 10 Tue March 2026 | 0.30 | 448.50 | 0.03 |
| 09 Mon March 2026 | 0.30 | 448.50 | 0.03 |
OdishaCement DALBHARAT Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.70 | 526.00 | 0.43 |
| 12 Thu March 2026 | 17.70 | 526.00 | 0.43 |
| 11 Wed March 2026 | 17.70 | 526.00 | 0.43 |
| 10 Tue March 2026 | 17.70 | 526.00 | 0.43 |
| 09 Mon March 2026 | 17.70 | 526.00 | 0.43 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 387.40 | 0.05 |
| 12 Thu March 2026 | 2.00 | 387.40 | 0.05 |
| 11 Wed March 2026 | 2.00 | 387.40 | 0.05 |
| 10 Tue March 2026 | 2.00 | 387.40 | 0.05 |
| 09 Mon March 2026 | 2.00 | 387.40 | 0.05 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 332.45 | 0.03 |
| 12 Thu March 2026 | 2.85 | 332.45 | 0.03 |
| 11 Wed March 2026 | 1.25 | 332.45 | 0.03 |
| 10 Tue March 2026 | 1.25 | 332.45 | 0.03 |
| 09 Mon March 2026 | 1.25 | 332.45 | 0.03 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 387.00 | 0.13 |
| 12 Thu March 2026 | 0.40 | 387.00 | 0.13 |
| 11 Wed March 2026 | 7.65 | 387.00 | 0.13 |
| 10 Tue March 2026 | 7.65 | 387.00 | 0.13 |
| 09 Mon March 2026 | 7.65 | 387.00 | 0.13 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 305.00 | 0.09 |
| 12 Thu March 2026 | 1.80 | 305.00 | 0.09 |
| 11 Wed March 2026 | 1.80 | 305.00 | 0.09 |
| 10 Tue March 2026 | 1.80 | 305.00 | 0.09 |
| 09 Mon March 2026 | 2.05 | 305.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 359.00 | 0.11 |
| 12 Thu March 2026 | 2.10 | 335.50 | 0.11 |
| 11 Wed March 2026 | 1.20 | 335.50 | 0.11 |
| 10 Tue March 2026 | 1.80 | 335.50 | 0.11 |
| 09 Mon March 2026 | 2.70 | 280.00 | 0.12 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 263.20 | 0.07 |
| 12 Thu March 2026 | 2.00 | 263.20 | 0.07 |
| 11 Wed March 2026 | 2.00 | 263.20 | 0.07 |
| 10 Tue March 2026 | 7.50 | 263.20 | 0.07 |
| 09 Mon March 2026 | 7.50 | 263.20 | 0.07 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 275.90 | 0.18 |
| 12 Thu March 2026 | 2.50 | 275.90 | 0.18 |
| 11 Wed March 2026 | 2.50 | 275.90 | 0.18 |
| 10 Tue March 2026 | 3.50 | 275.90 | 0.11 |
| 09 Mon March 2026 | 4.10 | 237.35 | 0.12 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.10 | 226.60 | 0.14 |
| 12 Thu March 2026 | 5.10 | 226.60 | 0.14 |
| 11 Wed March 2026 | 5.10 | 226.60 | 0.14 |
| 10 Tue March 2026 | 5.10 | 226.60 | 0.14 |
| 09 Mon March 2026 | 4.80 | 226.60 | 0.14 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 265.00 | 0.23 |
| 12 Thu March 2026 | 5.25 | 265.00 | 0.14 |
| 11 Wed March 2026 | 3.75 | 265.00 | 0.17 |
| 10 Tue March 2026 | 4.00 | 265.00 | 0.26 |
| 09 Mon March 2026 | 6.00 | 265.00 | 0.25 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 232.75 | 0.4 |
| 12 Thu March 2026 | 7.25 | 218.25 | 0.39 |
| 11 Wed March 2026 | 6.50 | 195.50 | 0.37 |
| 10 Tue March 2026 | 7.10 | 195.50 | 0.37 |
| 09 Mon March 2026 | 7.10 | 195.50 | 0.37 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.90 | 172.75 | 0.39 |
| 12 Thu March 2026 | 9.40 | 172.75 | 0.32 |
| 11 Wed March 2026 | 5.90 | 205.40 | 0.28 |
| 10 Tue March 2026 | 5.80 | 205.40 | 0.28 |
| 09 Mon March 2026 | 17.00 | 149.40 | 0.31 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.50 | 158.30 | 0.37 |
| 12 Thu March 2026 | 9.80 | 158.30 | 0.41 |
| 11 Wed March 2026 | 7.70 | 173.95 | 0.35 |
| 10 Tue March 2026 | 7.50 | 197.10 | 0.4 |
| 09 Mon March 2026 | 10.45 | 143.50 | 0.31 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.15 | 144.45 | 0.12 |
| 12 Thu March 2026 | 14.75 | 144.45 | 0.12 |
| 11 Wed March 2026 | 9.95 | 144.45 | 0.19 |
| 10 Tue March 2026 | 9.20 | 144.45 | 0.18 |
| 09 Mon March 2026 | 12.80 | 144.45 | 0.17 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.20 | 170.95 | 0.41 |
| 12 Thu March 2026 | 18.80 | 125.00 | 0.55 |
| 11 Wed March 2026 | 12.60 | 138.65 | 0.7 |
| 10 Tue March 2026 | 12.05 | 150.60 | 0.65 |
| 09 Mon March 2026 | 15.75 | 163.65 | 0.87 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.85 | 151.95 | 0.9 |
| 12 Thu March 2026 | 24.30 | 105.65 | 1.12 |
| 11 Wed March 2026 | 17.80 | 154.55 | 1.15 |
| 10 Tue March 2026 | 32.25 | 154.55 | 0.93 |
| 09 Mon March 2026 | 32.25 | 154.55 | 0.93 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.15 | 129.05 | 0.08 |
| 12 Thu March 2026 | 29.50 | 108.25 | 0.07 |
| 11 Wed March 2026 | 21.15 | 119.70 | 0.11 |
| 10 Tue March 2026 | 20.50 | 118.90 | 0.1 |
| 09 Mon March 2026 | 23.80 | 74.75 | 0.15 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.30 | 120.85 | 1.22 |
| 12 Thu March 2026 | 37.20 | 78.35 | 1.27 |
| 11 Wed March 2026 | 26.55 | 108.25 | 1.17 |
| 10 Tue March 2026 | 25.85 | 123.50 | 1.59 |
| 09 Mon March 2026 | 28.30 | 123.50 | 1.7 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.30 | 68.15 | 0.2 |
| 12 Thu March 2026 | 46.00 | 68.15 | 0.23 |
| 11 Wed March 2026 | 32.75 | 94.65 | 0.2 |
| 10 Tue March 2026 | 31.85 | 87.55 | 0.35 |
| 09 Mon March 2026 | 34.75 | 115.40 | 0.36 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.90 | 93.55 | 1.27 |
| 12 Thu March 2026 | 56.60 | 60.75 | 2.21 |
| 11 Wed March 2026 | 40.70 | 83.10 | 2.93 |
| 10 Tue March 2026 | 38.55 | 80.35 | 4.88 |
| 09 Mon March 2026 | 41.25 | 96.90 | 4.69 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.85 | 80.50 | 0.55 |
| 12 Thu March 2026 | 64.65 | 51.10 | 0.45 |
| 11 Wed March 2026 | 49.50 | 73.70 | 1.24 |
| 10 Tue March 2026 | 46.15 | 63.05 | 4.91 |
| 09 Mon March 2026 | 49.00 | 84.15 | 5.25 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 46.75 | 69.45 | 0.43 |
| 12 Thu March 2026 | 76.10 | 44.20 | 0.68 |
| 11 Wed March 2026 | 59.75 | 63.25 | 0.77 |
| 10 Tue March 2026 | 57.90 | 58.75 | 0.89 |
| 09 Mon March 2026 | 60.05 | 74.25 | 2.18 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 57.25 | 57.95 | 7.9 |
| 12 Thu March 2026 | 93.85 | 38.55 | 17.82 |
| 11 Wed March 2026 | 71.20 | 54.65 | 0.81 |
| 10 Tue March 2026 | 69.00 | 49.15 | 0.94 |
| 09 Mon March 2026 | 69.30 | 62.65 | 0.87 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 106.30 | 50.35 | 4.69 |
| 12 Thu March 2026 | 106.30 | 32.90 | 5.19 |
| 11 Wed March 2026 | 100.15 | 44.05 | 2.11 |
| 10 Tue March 2026 | 78.55 | 43.05 | 1.81 |
| 09 Mon March 2026 | 77.30 | 55.10 | 1.47 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 78.10 | 43.05 | 10.84 |
| 12 Thu March 2026 | 112.75 | 27.65 | 14.74 |
| 11 Wed March 2026 | 97.20 | 40.20 | 14.03 |
| 10 Tue March 2026 | 94.00 | 37.00 | 11 |
| 09 Mon March 2026 | 90.95 | 47.50 | 16 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 108.55 | 37.15 | 2.92 |
| 12 Thu March 2026 | 108.55 | 23.10 | 2.97 |
| 11 Wed March 2026 | 108.55 | 35.70 | 1.89 |
| 10 Tue March 2026 | 103.00 | 29.70 | 9.8 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 112.80 | 31.00 | 50 |
| 12 Thu March 2026 | 112.80 | 20.15 | 48 |
| 11 Wed March 2026 | 112.80 | 31.30 | 282 |
| 10 Tue March 2026 | 112.80 | 25.50 | 97.4 |
| 09 Mon March 2026 | 112.80 | 34.80 | 8.2 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 197.10 | 22.35 | 1.23 |
| 12 Thu March 2026 | 197.10 | 15.10 | 1.27 |
| 11 Wed March 2026 | 197.10 | 23.35 | 1.82 |
| 10 Tue March 2026 | 197.10 | 18.05 | 0.42 |
| 09 Mon March 2026 | 197.10 | 25.80 | 0.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
