OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1779.4 and 1817.35
| Daily Target 1 | 1772.62 |
| Daily Target 2 | 1786.18 |
| Daily Target 3 | 1810.5666666667 |
| Daily Target 4 | 1824.13 |
| Daily Target 5 | 1848.52 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1799.75 (-0.37%) | 1824.50 | 1797.00 - 1834.95 | 1.1408 times | Thu 25 April 2024 | 1806.45 (-7.97%) | 1926.00 | 1767.05 - 1948.20 | 4.3316 times | Wed 24 April 2024 | 1962.80 (0.58%) | 1956.00 | 1923.30 - 1988.35 | 0.9113 times | Tue 23 April 2024 | 1951.45 (-0.46%) | 1969.95 | 1932.50 - 1976.35 | 0.7382 times | Mon 22 April 2024 | 1960.50 (0.88%) | 1964.50 | 1943.45 - 1968.75 | 0.2376 times | Fri 19 April 2024 | 1943.45 (-0.28%) | 1949.00 | 1911.40 - 1962.00 | 0.3307 times | Thu 18 April 2024 | 1949.00 (-1.07%) | 1984.00 | 1940.00 - 1986.20 | 0.6954 times | Tue 16 April 2024 | 1970.10 (1.86%) | 1934.65 | 1909.00 - 1978.90 | 0.4319 times | Mon 15 April 2024 | 1934.10 (-0.92%) | 1925.05 | 1908.45 - 1968.80 | 0.4761 times | Fri 12 April 2024 | 1952.05 (-1.32%) | 1979.00 | 1939.05 - 1980.00 | 0.7065 times | Wed 10 April 2024 | 1978.10 (-0.64%) | 2011.00 | 1970.00 - 2011.00 | 0.3541 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1672.75 and 1894.05
| Weekly Target 1 | 1630.42 |
| Weekly Target 2 | 1715.08 |
| Weekly Target 3 | 1851.7166666667 |
| Weekly Target 4 | 1936.38 |
| Weekly Target 5 | 2073.02 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1799.75 (-7.39%) | 1964.50 | 1767.05 - 1988.35 | 2.3644 times | Fri 19 April 2024 | 1943.45 (-0.44%) | 1925.05 | 1908.45 - 1986.20 | 0.6214 times | Fri 12 April 2024 | 1952.05 (-1.86%) | 2012.00 | 1939.05 - 2044.55 | 0.7177 times | Fri 05 April 2024 | 1989.10 (2.42%) | 1942.05 | 1942.05 - 2058.90 | 1.5399 times | Thu 28 March 2024 | 1942.15 (-0.87%) | 1928.70 | 1928.70 - 2003.45 | 0.8815 times | Fri 22 March 2024 | 1959.25 (4.19%) | 1881.05 | 1849.65 - 1970.80 | 0.7437 times | Fri 15 March 2024 | 1880.40 (-4.12%) | 1961.20 | 1803.15 - 1977.95 | 0.9416 times | Thu 07 March 2024 | 1961.20 (-5.04%) | 2085.00 | 1916.15 - 2103.15 | 0.5091 times | Sat 02 March 2024 | 2065.30 (-1.17%) | 2094.45 | 1986.30 - 2122.50 | 0.6868 times | Fri 23 February 2024 | 2089.70 (0.24%) | 2084.60 | 2062.05 - 2127.95 | 0.9939 times | Fri 16 February 2024 | 2084.60 (-2%) | 2149.00 | 2005.00 - 2149.00 | 0.7758 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1637.48 and 1929.33
| Monthly Target 1 | 1583.38 |
| Monthly Target 2 | 1691.57 |
| Monthly Target 3 | 1875.2333333333 |
| Monthly Target 4 | 1983.42 |
| Monthly Target 5 | 2167.08 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1799.75 (-7.33%) | 1942.05 | 1767.05 - 2058.90 | 1.4605 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.8866 times | Thu 29 February 2024 | 2024.90 (-11.18%) | 2300.00 | 1986.30 - 2300.00 | 1.0558 times | Wed 31 January 2024 | 2279.80 (0.2%) | 2307.50 | 2071.05 - 2428.60 | 1.1019 times | Fri 29 December 2023 | 2275.20 (2.6%) | 2245.35 | 2137.20 - 2430.70 | 1.0551 times | Thu 30 November 2023 | 2217.55 (5.38%) | 2119.40 | 2065.05 - 2260.45 | 0.9923 times | Tue 31 October 2023 | 2104.25 (-12.48%) | 2404.35 | 1995.05 - 2409.55 | 1.097 times | Fri 29 September 2023 | 2404.35 (15.31%) | 2069.85 | 2069.85 - 2424.75 | 1.1129 times | Thu 31 August 2023 | 2085.05 (6.72%) | 1935.00 | 1873.30 - 2118.00 | 0.6102 times | Mon 31 July 2023 | 1953.80 (-9.81%) | 2183.80 | 1880.65 - 2218.00 | 0.6277 times | Fri 30 June 2023 | 2166.20 (1.7%) | 2130.00 | 2077.10 - 2288.80 | 0.727 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1917.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1925.95
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is strongly bearish. It has broken a strong support of 1867 and is expected to move down further.
Munafa value: 0 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1960 and price is deviating by 61 points
Upper Bollinger band is at 2080 and lower is at 1839, while middle bands are at 1900 and 2020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.17 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1896.19 |
| 12 day DMA | 1933.21 |
| 20 day DMA | 1959.41 |
| 35 day DMA | 1944.19 |
| 50 day DMA | 1982.24 |
| 100 day DMA | 2126.17 |
| 150 day DMA | 2151.44 |
| 200 day DMA | 2130.1 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.39 | 1907.2 | 1957.57 |
| 12 day EMA | 1917.12 | 1938.45 | 1962.44 |
| 20 day EMA | 1936.91 | 1951.34 | 1966.59 |
| 35 day EMA | 1967.82 | 1977.72 | 1987.8 |
| 50 day EMA | 1984.94 | 1992.5 | 2000.09 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.19 | 1924.93 | 1953.44 |
| 12 day SMA | 1933.21 | 1950.81 | 1966.03 |
| 20 day SMA | 1959.41 | 1967.48 | 1975.12 |
| 35 day SMA | 1944.19 | 1951.78 | 1958.89 |
| 50 day SMA | 1982.24 | 1987.28 | 1993.7 |
| 100 day SMA | 2126.17 | 2130.35 | 2134.31 |
| 150 day SMA | 2151.44 | 2155.36 | 2159.34 |
| 200 day SMA | 2130.1 | 2132.06 | 2133.9 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 58.67 and PE is: 30.68
Last quarter profit: (February 2024 quarter) 266.00 crores (31.33%)
Debt: 5399.00 in crores
Market capitalization: 39096.18
EPS is 55.52 and PE is: 32.42
Last quarter profit: (September 2023 quarter) 123.00 crores (117.05%)
Debt: 5399.00 in crores
Market capitalization: 44379.40
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1815.95 | 1829.30 | 1810.00 to 1847.85 | 1.43 times |
| 25 Thu | 1813.55 | 1930.10 | 1782.05 to 1957.25 | 1.4 times |
| 24 Wed | 1969.05 | 1959.90 | 1918.40 to 2003.90 | 1.08 times |
| 23 Tue | 1963.10 | 1978.70 | 1943.15 to 1986.00 | 0.73 times |
| 22 Mon | 1974.50 | 1971.45 | 1955.10 to 1983.60 | 0.36 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1828.65 | 1842.70 | 1824.05 to 1857.95 | 1.85 times |
| 25 Thu | 1828.90 | 1909.00 | 1798.30 to 1949.80 | 1.65 times |
| 24 Wed | 1984.05 | 1952.25 | 1952.25 to 2016.75 | 0.56 times |
| 23 Tue | 1970.65 | 1992.60 | 1960.00 to 1992.60 | 0.48 times |
| 22 Mon | 1984.20 | 1984.00 | 1977.15 to 1990.65 | 0.45 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1850.00 | 1860.00 | 1850.00 to 1860.00 | 1 times |
Option chain for Odisha Cement DALBHARAT 30 Thu May 2024 expiry
OdishaCement DALBHARAT Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.00 | 528.40 | 0.24 |
| 25 Thu April 2024 | 3.00 | 528.40 | 0.24 |
| 24 Wed April 2024 | 10.05 | 332.25 | 0.22 |
| 23 Tue April 2024 | 2.50 | 355.00 | 0.57 |
| 22 Mon April 2024 | 5.35 | 346.20 | 0.33 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.10 | 393.00 | 0.05 |
| 25 Thu April 2024 | 4.50 | 393.00 | 0.09 |
| 24 Wed April 2024 | 21.85 | 240.90 | 0.04 |
| 23 Tue April 2024 | 13.00 | 240.90 | 0.67 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.40 | 284.25 | 0.07 |
| 25 Thu April 2024 | 9.35 | 284.25 | 0.09 |
| 24 Wed April 2024 | 41.55 | 145.00 | 0.03 |
| 23 Tue April 2024 | 30.30 | 170.00 | 0.02 |
| 22 Mon April 2024 | 27.50 | 158.30 | 0.01 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.75 | 182.20 | 0.11 |
| 25 Thu April 2024 | 16.15 | 198.65 | 0.12 |
| 24 Wed April 2024 | 75.40 | 105.45 | 0.24 |
| 23 Tue April 2024 | 62.55 | 100.00 | 0.24 |
| 22 Mon April 2024 | 60.00 | 82.80 | 0.53 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.95 | 155.15 | 0.17 |
| 25 Thu April 2024 | 19.90 | 171.00 | 0.13 |
| 24 Wed April 2024 | 86.35 | 71.00 | 0.22 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.95 | 147.60 | 0.12 |
| 25 Thu April 2024 | 22.30 | 174.30 | 0.09 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.45 | 159.00 | 0.11 |
| 25 Thu April 2024 | 25.95 | 159.00 | 0.18 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.60 | 124.35 | 0.6 |
| 25 Thu April 2024 | 31.00 | 143.25 | 0.64 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.75 | 117.55 | 0.39 |
| 25 Thu April 2024 | 35.00 | 116.75 | 0.4 |
| 24 Wed April 2024 | 106.00 | 54.40 | 63 |
| 23 Tue April 2024 | 106.00 | 46.35 | 36 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 41.45 | 105.00 | 0.27 |
| 25 Thu April 2024 | 41.90 | 105.00 | 0.55 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 48.10 | 89.35 | 0.74 |
| 25 Thu April 2024 | 48.85 | 91.95 | 0.83 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 55.60 | 77.55 | 0.29 |
| 25 Thu April 2024 | 59.00 | 89.75 | 0.14 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.85 | 65.15 | 0.22 |
| 25 Thu April 2024 | 67.60 | 63.15 | 0.06 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 73.50 | 56.00 | 2.13 |
| 25 Thu April 2024 | 74.65 | 59.80 | 1.94 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 250.60 | 24.25 | 131 |
| 25 Thu April 2024 | 250.60 | 25.50 | 110 |
| 24 Wed April 2024 | 250.60 | 11.50 | 6 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 140.00 | 19.55 | 137 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance