DALBHARAT 2160.00 CE (CALL) 24 February 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2160.00 CE is trading at ₹ 38.25 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 40.42 - Current price of DALBHARAT 2160.00 CE is lower than this average.
30 minute average: ₹ 41.04 - Current price of DALBHARAT 2160.00 CE is lower than this average.
Hourly average: ₹ 42.73 - Current price of DALBHARAT 2160.00 CE is lower than this average.
Day open: ₹ 49.50
Day range: 34.55 - 51.70
Open Interest: 32175 (32.175 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 2160.00 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2140.300 as on 13 Fri Feb 3:45pm
Day open: 2160.000 Range: 2120.400 to 2163.300

Option Price: DALBHARAT CE 2160.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.25	32175	49.50	51.70	34.55
3:29pm	38.25	32175	49.50	51.70	34.55
3:28pm	38.25	32175	49.50	51.70	34.55
3:27pm	41.35	31850	49.50	51.70	34.55
3:26pm	41.35	31850	49.50	51.70	34.55
3:25pm	41.35	31850	49.50	51.70	34.55
3:24pm	41.35	31850	49.50	51.70	34.55
3:23pm	41.35	31850	49.50	51.70	34.55
3:22pm	41.35	31850	49.50	51.70	34.55
3:21pm	41.35	31850	49.50	51.70	34.55

option chart DALBHARAT CE 2160.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2160.00 CE CALL today?: Premium of DALBHARAT 2160.00 CE is 38.25 on 13 Feb 2026 CALL opened at 49.50 and traded inside a Low-High range of 34.55-51.70 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2160.00 CALL CE today?: Open Interest of DALBHARAT 2160.00 CE is 31850 today. This has changed 9750.00 from previous day.
What is underlying price of DALBHARAT 2160.00 CE CALL today?: Underlying price of DALBHARAT 2160.00 CE CALL is 2140.35 today.
What is lot size of DALBHARAT 2160.00 CALL CE today?: Lot size of DALBHARAT 2160.00 CALL CE is 325.00
Is DALBHARAT 2160.00 CE CALL ITM or OTM or ATM?: DALBHARAT 2160.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2160.00 CE (CALL) 24 February 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2140.30

DALBHARAT CALL CE available options strikes

DALBHARAT CE 2040 strike, DALBHARAT CE 2060 strike, DALBHARAT CE 2080 strike, DALBHARAT CE 2100 strike, DALBHARAT CE 2120 strike, DALBHARAT CE 2140 strike, DALBHARAT CE 2160 strike, DALBHARAT CE 2180 strike, DALBHARAT CE 2200 strike, DALBHARAT CE 2220 strike, DALBHARAT CE 2240 strike, All CE , All PE

DALBHARAT 2160.00 CALL CE available expiry dates

DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry

DALBHARAT 2160.00 CE Live prices

Premium of CALL (CE) of strike 2160.00 is at: 38.25 on 13 Feb 2026
CALL opened at 49.50 and traded inside a Low-High range of 34.55-51.70 as on 13 Fri Feb 2026

The underlying equity is trading at 2140.30 which means that CALL of strike 2160.00 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2160.00 is 31,850

Munafa analysis DALBHARAT 2160.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2160.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2160.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	2140.30	38.25	49.50	51.70	34.55	-39	10,351,250	44.1%
12 Thu Feb	2171.20	63.50	65.35	65.35	48.60	-2	7,182,500	9.7%
11 Wed Feb	2175.20	65.35	64.90	69.95	55.00	-21	6,548,750	19.2%
10 Tue Feb	2191.40	83.15	90.60	90.60	72.35	0	5,492,500	-5.5%
09 Mon Feb	2195.70	82.60	42.65	90.70	38.50	112	5,809,375	-19.1%
06 Fri Feb	2118.30	38.80	60.25	60.25	34.35	-35	7,182,500	28.3%

Charts for DALBHARAT 2160.00 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis