DALBHARAT 1660.00 CE (CALL) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1660.00 CE is trading at ₹ 37.75 on 3:30pm 12 Fri Jun 2026

Option of DALBHARAT 1660.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.7 - Current price of DALBHARAT 1660.00 CE is lower than this average.
30 minute average: ₹ 39.46 - Current price of DALBHARAT 1660.00 CE is lower than this average.
Hourly average: ₹ 37.87 - Current price of DALBHARAT 1660.00 CE is lower than this average.
Day open: ₹ 32.00
Day range: 26.50 - 41.75
Open Interest: 40625 (40.625 K)

Munafa Value: 10 - This score indicates that the option of DALBHARAT 1660.00 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1659.200 as on 12 Fri Jun 3:45pm
Day open: 1625.000 Range: 1613.500 to 1663.500

Option Price: DALBHARAT CE 1660.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.75	40625	32.00	41.75	26.50
3:29pm	37.75	40625	32.00	41.75	26.50
3:28pm	38.00	39975	32.00	41.75	26.50
3:26pm	38.00	39975	32.00	41.75	26.50
3:25pm	38.10	39000	32.00	41.75	26.50
3:24pm	38.25	39000	32.00	41.75	26.50
3:23pm	38.85	39000	32.00	41.75	26.50
3:22pm	39.35	38675	32.00	41.75	26.50
3:21pm	39.95	39325	32.00	41.75	26.50
3:20pm	40.95	39000	32.00	41.75	26.50

option chart DALBHARAT CE 1660.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1660.00 CE CALL today?: Premium of DALBHARAT 1660.00 CE is 39.50 on 12 Jun 2026 CALL opened at 32.00 and traded inside a Low-High range of 26.50-41.75 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1660.00 CALL CE today?: Open Interest of DALBHARAT 1660.00 CE is 41275 today. This has changed -3900.00 from previous day.
What is underlying price of DALBHARAT 1660.00 CE CALL today?: Underlying price of DALBHARAT 1660.00 CE CALL is 1659.20 today.
What is lot size of DALBHARAT 1660.00 CALL CE today?: Lot size of DALBHARAT 1660.00 CALL CE is 325.00
Is DALBHARAT 1660.00 CE CALL ITM or OTM or ATM?: DALBHARAT 1660.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1660.00 CE (CALL) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1659.20

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1580 strike, DALBHARAT CE 1600 strike, DALBHARAT CE 1620 strike, DALBHARAT CE 1640 strike, DALBHARAT CE 1660 strike, DALBHARAT CE 1680 strike, DALBHARAT CE 1700 strike, DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, All CE , All PE

DALBHARAT 1660.00 CALL CE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1660.00 CE Live prices

Premium of CALL (CE) of strike 1660.00 is at: 39.50 on 12 Jun 2026
CALL opened at 32.00 and traded inside a Low-High range of 26.50-41.75 as on 12 Fri Jun 2026

The underlying equity is trading at 1659.20 which means that CALL of strike 1660.00 is ATM CALL option (at the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1660.00 is 41,275

Price action analysis of 1660.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	1659.20	39.50	32.00	41.75	26.50	83	13,414,375	-8.6%
11 Thu Jun	1610.20	21.55	27.00	30.00	20.10	-36	14,681,875	6.1%
10 Wed Jun	1637.90	33.95	50.00	52.70	32.75	-20	13,836,875	84.5%
09 Tue Jun	1651.70	42.95	53.00	61.35	41.25	-11	7,499,375	173.1%
08 Mon Jun	1664.00	48.30	64.40	64.85	46.50	-30	2,746,250	550%
05 Fri Jun	1688.60	69.80	75.00	75.00	69.80	-19	422,500	33.3%

Charts for DALBHARAT 1660.00 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis