ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DALBHARAT Call Put Options NSE

Most Active DALBHARAT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DALBHARAT Call Put Options NSE for the date 28 Tue Jul 2026

Most Active DALBHARAT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DALBHARAT 28 Jul 2026 PE 1860 1811.20 56.20 39
DALBHARAT 28 Jul 2026 PE 1900 1811.20 96.25 26
DALBHARAT 25 Aug 2026 PE 1860 1811.20 84.75 21
DALBHARAT 25 Aug 2026 PE 1800 1811.20 45.90 12
DALBHARAT 25 Aug 2026 PE 1820 1811.20 54.75 11
DALBHARAT 25 Aug 2026 PE 1680 1811.20 11.95 8
DALBHARAT 25 Aug 2026 PE 1660 1811.20 9.60 7
DALBHARAT 28 Jul 2026 PE 1880 1811.20 60.70 6
DALBHARAT 25 Aug 2026 PE 1840 1811.20 70.10 6
DALBHARAT 25 Aug 2026 PE 1900 1811.20 98.00 3
DALBHARAT 25 Aug 2026 CE 1760 1811.20 95.75 2
DALBHARAT 25 Aug 2026 PE 1700 1811.20 14.40 2
DALBHARAT 28 Jul 2026 PE 1820 1811.20 12.00 2
DALBHARAT 28 Jul 2026 PE 2000 1811.20 184.75 1
DALBHARAT 25 Aug 2026 CE 1720 1811.20 124.75 0
DALBHARAT 28 Jul 2026 PE 1540 1811.20 0.20 0
DALBHARAT 25 Aug 2026 PE 1580 1811.20 5.00 0
DALBHARAT 25 Aug 2026 CE 1740 1811.20 109.30 0
DALBHARAT 28 Jul 2026 CE 1760 1811.20 52.00 0
DALBHARAT 25 Aug 2026 CE 1980 1811.20 10.95 0
DALBHARAT 28 Jul 2026 PE 1560 1811.20 0.20 0
DALBHARAT 25 Aug 2026 CE 1640 1811.20 192.80 0
DALBHARAT 28 Jul 2026 PE 2080 1811.20 259.00 0
DALBHARAT 25 Aug 2026 PE 2080 1811.20 247.00 0
DALBHARAT 25 Aug 2026 CE 1660 1811.20 174.70 0
DALBHARAT 25 Aug 2026 CE 1620 1811.20 213.05 0
DALBHARAT 25 Aug 2026 CE 1700 1811.20 141.85 0
DALBHARAT 25 Aug 2026 CE 1600 1811.20 230.00 0
DALBHARAT 28 Jul 2026 PE 1580 1811.20 0.05 0
DALBHARAT 25 Aug 2026 CE 1680 1811.20 157.25 0

Most Active DALBHARAT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DALBHARAT 28 Jul 2026 PE 1700 1811.20 0.05 86,125
DALBHARAT 28 Jul 2026 CE 1900 1811.20 0.05 79,300
DALBHARAT 28 Jul 2026 CE 1700 1811.20 104.45 75,075
DALBHARAT 28 Jul 2026 CE 1880 1811.20 0.05 68,250
DALBHARAT 28 Jul 2026 PE 1800 1811.20 4.70 62,400
DALBHARAT 25 Aug 2026 CE 1900 1811.20 26.70 61,425
DALBHARAT 25 Aug 2026 PE 1800 1811.20 45.90 46,150
DALBHARAT 28 Jul 2026 CE 1860 1811.20 0.05 40,625
DALBHARAT 28 Jul 2026 PE 1880 1811.20 60.70 39,975
DALBHARAT 25 Aug 2026 PE 1700 1811.20 14.40 39,975
DALBHARAT 28 Jul 2026 CE 1800 1811.20 6.65 36,400
DALBHARAT 28 Jul 2026 CE 1720 1811.20 93.10 35,100
DALBHARAT 28 Jul 2026 CE 1840 1811.20 0.45 34,775
DALBHARAT 28 Jul 2026 PE 1640 1811.20 0.45 34,125
DALBHARAT 28 Jul 2026 PE 1820 1811.20 12.00 33,475
DALBHARAT 25 Aug 2026 CE 2000 1811.20 8.80 33,475
DALBHARAT 28 Jul 2026 PE 1600 1811.20 0.05 30,225
DALBHARAT 25 Aug 2026 CE 1800 1811.20 66.70 29,575
DALBHARAT 28 Jul 2026 CE 1820 1811.20 2.40 29,250
DALBHARAT 28 Jul 2026 PE 1780 1811.20 0.05 26,650
DALBHARAT 28 Jul 2026 CE 2000 1811.20 0.10 25,350
DALBHARAT 25 Aug 2026 CE 1820 1811.20 54.95 24,700
DALBHARAT 25 Aug 2026 PE 1860 1811.20 84.75 23,400
DALBHARAT 28 Jul 2026 PE 1660 1811.20 0.05 22,750
DALBHARAT 25 Aug 2026 PE 1900 1811.20 98.00 21,450
DALBHARAT 28 Jul 2026 PE 1840 1811.20 23.75 21,125
DALBHARAT 28 Jul 2026 PE 1900 1811.20 96.25 20,800
DALBHARAT 28 Jul 2026 PE 1860 1811.20 56.20 19,500
DALBHARAT 25 Aug 2026 CE 1880 1811.20 34.20 18,850
DALBHARAT 25 Aug 2026 CE 1860 1811.20 41.90 18,525

Most Active DALBHARAT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DALBHARAT 28 Jul 2026 CE 1940 1811.20 0.10 -110.58 479%
DALBHARAT 28 Jul 2026 CE 1820 1811.20 2.40 -122.89 334%
DALBHARAT 28 Jul 2026 PE 1620 1811.20 0.05 -63.49 286%
DALBHARAT 28 Jul 2026 CE 1800 1811.20 6.65 -124.42 275%
DALBHARAT 28 Jul 2026 CE 1840 1811.20 0.45 -156.79 256%
DALBHARAT 28 Jul 2026 CE 1700 1811.20 104.45 -32.69 237%
DALBHARAT 28 Jul 2026 CE 1920 1811.20 0.05 -167.14 237%
DALBHARAT 28 Jul 2026 CE 1900 1811.20 0.05 -169.67 236%
DALBHARAT 28 Jul 2026 PE 1860 1811.20 56.20 70.7 230%
DALBHARAT 28 Jul 2026 PE 1900 1811.20 96.25 47.18 230%
DALBHARAT 28 Jul 2026 CE 1880 1811.20 0.05 -176.22 227%
DALBHARAT 28 Jul 2026 CE 1860 1811.20 0.05 -178.82 224%
DALBHARAT 28 Jul 2026 CE 1780 1811.20 21.75 -101.82 223%
DALBHARAT 28 Jul 2026 CE 1960 1811.20 0.05 -61.43 215%
DALBHARAT 28 Jul 2026 PE 1660 1811.20 0.05 -62.86 210%
DALBHARAT 25 Aug 2026 PE 1860 1811.20 84.75 42.07 205%
DALBHARAT 25 Aug 2026 CE 1820 1811.20 54.95 -43.56 165%
DALBHARAT 25 Aug 2026 CE 1920 1811.20 22.40 -24.61 163%
DALBHARAT 25 Aug 2026 CE 2000 1811.20 8.80 -78.41 161%
DALBHARAT 25 Aug 2026 CE 1900 1811.20 26.70 -59.12 160%
DALBHARAT 25 Aug 2026 CE 1840 1811.20 47.95 -46.54 160%
DALBHARAT 25 Aug 2026 CE 1800 1811.20 66.70 -41.74 158%
DALBHARAT 25 Aug 2026 CE 1860 1811.20 41.90 -40.67 154%
DALBHARAT 25 Aug 2026 CE 1880 1811.20 34.20 -54.67 151%
DALBHARAT 28 Jul 2026 PE 1520 1811.20 0.05 -150 150%
DALBHARAT 28 Jul 2026 CE 1740 1811.20 74.05 -40.56 150%
DALBHARAT 25 Aug 2026 PE 1800 1811.20 45.90 41.7 141%
DALBHARAT 25 Aug 2026 PE 1820 1811.20 54.75 41.04 140%
DALBHARAT 25 Aug 2026 PE 1840 1811.20 70.10 25.29 136%
DALBHARAT 25 Aug 2026 PE 1680 1811.20 11.95 36.39 129%

Most Active DALBHARAT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DALBHARAT 25 Aug 2026 PE 1720 1811.20 18.50 1625 500%
DALBHARAT 25 Aug 2026 PE 1780 1811.20 36.95 1300 400%
DALBHARAT 25 Aug 2026 PE 1660 1811.20 9.60 6500 286%
DALBHARAT 25 Aug 2026 CE 1840 1811.20 47.95 11050 262%
DALBHARAT 25 Aug 2026 PE 1840 1811.20 70.10 7800 171%
DALBHARAT 25 Aug 2026 PE 1900 1811.20 98.00 11375 113%
DALBHARAT 28 Jul 2026 PE 1640 1811.20 0.45 16250 91%
DALBHARAT 28 Jul 2026 CE 1960 1811.20 0.05 -13650 61%
DALBHARAT 28 Jul 2026 CE 1900 1811.20 0.05 -83525 51%
DALBHARAT 28 Jul 2026 PE 1760 1811.20 0.50 -10725 42%
DALBHARAT 28 Jul 2026 CE 1860 1811.20 0.05 -29250 42%
DALBHARAT 28 Jul 2026 PE 1880 1811.20 60.70 -25350 39%
DALBHARAT 25 Aug 2026 PE 1820 1811.20 54.75 2925 38%
DALBHARAT 25 Aug 2026 CE 1900 1811.20 26.70 -36725 37%
DALBHARAT 28 Jul 2026 PE 1780 1811.20 0.05 -15925 37%
DALBHARAT 28 Jul 2026 CE 1820 1811.20 2.40 -15600 35%
DALBHARAT 28 Jul 2026 CE 1840 1811.20 0.45 -17875 34%
DALBHARAT 25 Aug 2026 PE 1680 1811.20 11.95 -2275 29%
DALBHARAT 28 Jul 2026 PE 1860 1811.20 56.20 -7475 28%
DALBHARAT 28 Jul 2026 CE 1880 1811.20 0.05 -25675 27%
DALBHARAT 28 Jul 2026 CE 1800 1811.20 6.65 -13325 27%
DALBHARAT 28 Jul 2026 PE 1820 1811.20 12.00 -11375 25%
DALBHARAT 28 Jul 2026 CE 1740 1811.20 74.05 -2600 17%
DALBHARAT 28 Jul 2026 CE 2000 1811.20 0.10 -5200 17%
DALBHARAT 28 Jul 2026 CE 1920 1811.20 0.05 -2925 17%
DALBHARAT 28 Jul 2026 CE 1780 1811.20 21.75 -2600 17%
DALBHARAT 28 Jul 2026 PE 1840 1811.20 23.75 -3575 14%
DALBHARAT 28 Jul 2026 PE 1680 1811.20 0.05 -2275 13%
DALBHARAT 28 Jul 2026 CE 1940 1811.20 0.10 -2275 13%
DALBHARAT 28 Jul 2026 PE 1720 1811.20 0.20 -1950 13%

Videos related to: Most Active DALBHARAT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DALBHARAT Call Put Options NSE

 

Back to top