ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DALBHARAT Call Put Options NSE

Most Active DALBHARAT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DALBHARAT Call Put Options NSE for the date 26 Fri Dec 2025

Most Active DALBHARAT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DALBHARAT 30 Dec 2025 CE 2140 2160.60 24.40 284
DALBHARAT 30 Dec 2025 CE 2160 2160.60 12.80 271
DALBHARAT 30 Dec 2025 CE 2120 2160.60 39.70 246
DALBHARAT 30 Dec 2025 CE 2100 2160.60 59.80 205
DALBHARAT 30 Dec 2025 CE 2180 2160.60 6.70 179
DALBHARAT 30 Dec 2025 CE 2080 2160.60 67.90 113
DALBHARAT 30 Dec 2025 CE 2200 2160.60 3.85 87
DALBHARAT 30 Dec 2025 CE 2060 2160.60 87.85 77
DALBHARAT 30 Dec 2025 CE 2040 2160.60 118.20 76
DALBHARAT 30 Dec 2025 PE 1800 2160.60 0.35 75
DALBHARAT 30 Dec 2025 CE 2000 2160.60 158.00 48
DALBHARAT 30 Dec 2025 CE 2020 2160.60 127.55 45
DALBHARAT 30 Dec 2025 CE 2240 2160.60 1.70 41
DALBHARAT 30 Dec 2025 CE 2220 2160.60 2.15 38
DALBHARAT 30 Dec 2025 CE 2260 2160.60 1.35 35
DALBHARAT 30 Dec 2025 CE 1980 2160.60 151.40 20
DALBHARAT 30 Dec 2025 PE 1760 2160.60 0.45 0
DALBHARAT 30 Dec 2025 PE 2280 2160.60 150.85 0
DALBHARAT 30 Dec 2025 PE 2160 2160.60 15.85 0
DALBHARAT 30 Dec 2025 CE 2280 2160.60 0.95 0
DALBHARAT 30 Dec 2025 PE 2180 2160.60 34.10 0
DALBHARAT 30 Dec 2025 PE 2220 2160.60 66.65 0
DALBHARAT 30 Dec 2025 PE 1820 2160.60 0.55 0
DALBHARAT 30 Dec 2025 PE 1940 2160.60 0.75 0
DALBHARAT 30 Dec 2025 PE 1920 2160.60 0.60 0
DALBHARAT 30 Dec 2025 CE 2300 2160.60 0.70 0
DALBHARAT 30 Dec 2025 PE 1840 2160.60 0.50 0
DALBHARAT 30 Dec 2025 CE 1960 2160.60 145.00 0
DALBHARAT 30 Dec 2025 PE 2000 2160.60 0.55 -35
DALBHARAT 30 Dec 2025 PE 2020 2160.60 0.70 -36

Most Active DALBHARAT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DALBHARAT 30 Dec 2025 CE 2200 2160.60 3.85 310,700
DALBHARAT 30 Dec 2025 PE 2120 2160.60 2.75 204,750
DALBHARAT 30 Dec 2025 CE 2180 2160.60 6.70 172,900
DALBHARAT 30 Dec 2025 PE 2080 2160.60 1.00 100,100
DALBHARAT 30 Dec 2025 PE 2100 2160.60 1.50 86,450
DALBHARAT 30 Dec 2025 PE 2000 2160.60 0.55 83,850
DALBHARAT 30 Dec 2025 PE 2060 2160.60 0.90 70,200
DALBHARAT 30 Dec 2025 CE 2220 2160.60 2.15 66,950
DALBHARAT 30 Dec 2025 PE 2020 2160.60 0.70 58,825
DALBHARAT 30 Dec 2025 CE 2160 2160.60 12.80 56,225
DALBHARAT 30 Dec 2025 PE 1900 2160.60 0.30 54,600
DALBHARAT 30 Dec 2025 CE 2260 2160.60 1.35 53,625
DALBHARAT 30 Dec 2025 PE 2040 2160.60 0.80 53,625
DALBHARAT 30 Dec 2025 PE 2140 2160.60 7.30 50,700
DALBHARAT 30 Dec 2025 CE 2060 2160.60 87.85 46,475
DALBHARAT 30 Dec 2025 PE 1960 2160.60 0.45 40,950
DALBHARAT 30 Dec 2025 CE 2100 2160.60 59.80 35,100
DALBHARAT 30 Dec 2025 CE 2240 2160.60 1.70 32,825
DALBHARAT 30 Dec 2025 PE 1880 2160.60 0.50 31,200
DALBHARAT 30 Dec 2025 PE 1980 2160.60 0.45 27,950
DALBHARAT 30 Dec 2025 CE 2120 2160.60 39.70 27,950
DALBHARAT 30 Dec 2025 CE 2000 2160.60 158.00 27,300
DALBHARAT 30 Dec 2025 CE 2140 2160.60 24.40 26,325
DALBHARAT 30 Dec 2025 CE 1980 2160.60 151.40 26,000
DALBHARAT 30 Dec 2025 CE 2080 2160.60 67.90 25,350
DALBHARAT 30 Dec 2025 PE 1860 2160.60 0.40 24,375
DALBHARAT 30 Dec 2025 CE 2040 2160.60 118.20 24,050
DALBHARAT 30 Dec 2025 CE 2020 2160.60 127.55 22,750
DALBHARAT 30 Dec 2025 CE 2320 2160.60 0.35 10,075
DALBHARAT 30 Dec 2025 PE 1800 2160.60 0.35 10,075

Most Active DALBHARAT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DALBHARAT 30 Dec 2025 CE 2180 2160.60 6.70 156.09 676%
DALBHARAT 30 Dec 2025 CE 2160 2160.60 12.80 221.01 442%
DALBHARAT 30 Dec 2025 CE 2320 2160.60 0.35 -80.25 374%
DALBHARAT 30 Dec 2025 CE 2200 2160.60 3.85 63.56 262%
DALBHARAT 30 Dec 2025 CE 2240 2160.60 1.70 73.1 233%
DALBHARAT 30 Dec 2025 PE 1800 2160.60 0.35 141.67 212%
DALBHARAT 30 Dec 2025 CE 2140 2160.60 24.40 185.81 189%
DALBHARAT 30 Dec 2025 PE 1880 2160.60 0.50 -197.22 161%
DALBHARAT 30 Dec 2025 CE 2120 2160.60 39.70 113.05 85%
DALBHARAT 30 Dec 2025 CE 1980 2160.60 151.40 -35.52 63%
DALBHARAT 30 Dec 2025 CE 2100 2160.60 59.80 78.55 62%
DALBHARAT 30 Dec 2025 PE 2020 2160.60 0.70 49.35 58%
DALBHARAT 30 Dec 2025 PE 2140 2160.60 7.30 -29.78 56%
DALBHARAT 30 Dec 2025 PE 2000 2160.60 0.55 43.72 55%
DALBHARAT 30 Dec 2025 PE 2040 2160.60 0.80 39.69 45%
DALBHARAT 30 Dec 2025 CE 2020 2160.60 127.55 -36.91 45%
DALBHARAT 30 Dec 2025 PE 2120 2160.60 2.75 -25.17 40%
DALBHARAT 30 Dec 2025 CE 2220 2160.60 2.15 -24.45 39%
DALBHARAT 30 Dec 2025 CE 2060 2160.60 87.85 -47.42 38%
DALBHARAT 30 Dec 2025 PE 1980 2160.60 0.45 24.88 36%
DALBHARAT 30 Dec 2025 PE 1900 2160.60 0.30 -13.16 36%
DALBHARAT 30 Dec 2025 CE 2040 2160.60 118.20 -23.55 24%
DALBHARAT 30 Dec 2025 PE 2060 2160.60 0.90 20.56 24%
DALBHARAT 30 Dec 2025 CE 2000 2160.60 158.00 -14.71 23%
DALBHARAT 30 Dec 2025 PE 1860 2160.60 0.40 -9.24 19%
DALBHARAT 30 Dec 2025 PE 2100 2160.60 1.50 -13.88 19%
DALBHARAT 30 Dec 2025 CE 2260 2160.60 1.35 -7.86 18%
DALBHARAT 30 Dec 2025 PE 1960 2160.60 0.45 8.28 17%
DALBHARAT 30 Dec 2025 PE 2200 2160.60 50.00 6.05 13%
DALBHARAT 30 Dec 2025 CE 2080 2160.60 67.90 -15.13 12%

Most Active DALBHARAT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DALBHARAT 30 Dec 2025 PE 2120 2160.60 2.75 171925 524%
DALBHARAT 30 Dec 2025 PE 2140 2160.60 7.30 38675 322%
DALBHARAT 30 Dec 2025 CE 2120 2160.60 39.70 -116675 81%
DALBHARAT 30 Dec 2025 CE 2160 2160.60 12.80 -159575 74%
DALBHARAT 30 Dec 2025 PE 2060 2160.60 0.90 -192075 73%
DALBHARAT 30 Dec 2025 CE 2180 2160.60 6.70 71500 71%
DALBHARAT 30 Dec 2025 PE 2100 2160.60 1.50 35750 71%
DALBHARAT 30 Dec 2025 CE 2140 2160.60 24.40 -60125 70%
DALBHARAT 30 Dec 2025 CE 2100 2160.60 59.80 -55250 61%
DALBHARAT 30 Dec 2025 CE 2240 2160.60 1.70 -41275 56%
DALBHARAT 30 Dec 2025 PE 1900 2160.60 0.30 18200 50%
DALBHARAT 30 Dec 2025 PE 2040 2160.60 0.80 -47450 47%
DALBHARAT 30 Dec 2025 CE 2080 2160.60 67.90 -7800 24%
DALBHARAT 30 Dec 2025 CE 2040 2160.60 118.20 -7150 23%
DALBHARAT 30 Dec 2025 PE 2080 2160.60 1.00 17875 22%
DALBHARAT 30 Dec 2025 PE 2020 2160.60 0.70 10400 21%
DALBHARAT 30 Dec 2025 PE 1960 2160.60 0.45 -10075 20%
DALBHARAT 30 Dec 2025 PE 2200 2160.60 50.00 -650 13%
DALBHARAT 30 Dec 2025 PE 2000 2160.60 0.55 -9425 10%
DALBHARAT 30 Dec 2025 CE 2060 2160.60 87.85 -5200 10%
DALBHARAT 30 Dec 2025 CE 2220 2160.60 2.15 5850 10%
DALBHARAT 30 Dec 2025 CE 2320 2160.60 0.35 -975 9%
DALBHARAT 30 Dec 2025 CE 2000 2160.60 158.00 -1300 5%
DALBHARAT 30 Dec 2025 CE 1980 2160.60 151.40 -975 4%
DALBHARAT 30 Dec 2025 PE 1800 2160.60 0.35 -325 3%
DALBHARAT 30 Dec 2025 CE 2020 2160.60 127.55 650 3%
DALBHARAT 30 Dec 2025 PE 1860 2160.60 0.40 -650 3%
DALBHARAT 30 Dec 2025 CE 2260 2160.60 1.35 -1300 2%
DALBHARAT 30 Dec 2025 PE 1880 2160.60 0.50 -650 2%
DALBHARAT 30 Dec 2025 PE 1980 2160.60 0.45 325 1%

Videos related to: Most Active DALBHARAT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DALBHARAT Call Put Options NSE

 

Back to top