ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DALBHARAT Call Put Options NSE

Most Active DALBHARAT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DALBHARAT Call Put Options NSE for the date 16 Fri Jan 2026

Most Active DALBHARAT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DALBHARAT 27 Jan 2026 PE 2060 2162.40 11.80 37
DALBHARAT 27 Jan 2026 PE 2200 2162.40 63.80 16
DALBHARAT 27 Jan 2026 PE 2180 2162.40 50.65 13
DALBHARAT 27 Jan 2026 PE 2120 2162.40 23.80 13
DALBHARAT 27 Jan 2026 PE 2140 2162.40 30.85 13
DALBHARAT 27 Jan 2026 PE 2080 2162.40 12.90 13
DALBHARAT 27 Jan 2026 PE 2160 2162.40 39.40 11
DALBHARAT 27 Jan 2026 PE 2020 2162.40 5.40 11
DALBHARAT 27 Jan 2026 PE 2100 2162.40 17.55 10
DALBHARAT 27 Jan 2026 PE 2260 2162.40 102.20 7
DALBHARAT 27 Jan 2026 CE 2040 2162.40 148.35 7
DALBHARAT 27 Jan 2026 PE 2040 2162.40 6.80 6
DALBHARAT 27 Jan 2026 CE 1800 2162.40 389.25 0
DALBHARAT 27 Jan 2026 CE 2020 2162.40 150.85 0
DALBHARAT 27 Jan 2026 PE 2280 2162.40 112.35 0
DALBHARAT 27 Jan 2026 CE 1900 2162.40 290.40 0
DALBHARAT 27 Jan 2026 PE 1940 2162.40 1.85 0
DALBHARAT 27 Jan 2026 CE 2000 2162.40 175.00 0
DALBHARAT 27 Jan 2026 PE 1980 2162.40 2.95 0
DALBHARAT 27 Jan 2026 PE 2300 2162.40 125.35 0
DALBHARAT 27 Jan 2026 CE 2060 2162.40 130.40 0
DALBHARAT 27 Jan 2026 CE 1980 2162.40 214.80 0
DALBHARAT 27 Jan 2026 PE 1960 2162.40 2.20 0
DALBHARAT 27 Jan 2026 CE 2080 2162.40 115.90 0
DALBHARAT 27 Jan 2026 PE 2000 2162.40 3.75 -2
DALBHARAT 27 Jan 2026 CE 2100 2162.40 88.55 -12
DALBHARAT 27 Jan 2026 CE 2140 2162.40 62.25 -14
DALBHARAT 27 Jan 2026 CE 2160 2162.40 51.20 -14
DALBHARAT 27 Jan 2026 CE 2200 2162.40 33.85 -15
DALBHARAT 27 Jan 2026 CE 2180 2162.40 41.15 -16

Most Active DALBHARAT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DALBHARAT 27 Jan 2026 CE 2200 2162.40 33.85 262,275
DALBHARAT 27 Jan 2026 PE 2040 2162.40 6.80 94,575
DALBHARAT 27 Jan 2026 CE 2260 2162.40 15.40 87,750
DALBHARAT 27 Jan 2026 CE 2300 2162.40 8.90 86,125
DALBHARAT 27 Jan 2026 PE 2100 2162.40 17.55 83,200
DALBHARAT 27 Jan 2026 CE 2240 2162.40 20.30 70,525
DALBHARAT 27 Jan 2026 CE 2180 2162.40 41.15 66,625
DALBHARAT 27 Jan 2026 PE 2000 2162.40 3.75 57,525
DALBHARAT 27 Jan 2026 PE 2160 2162.40 39.40 53,950
DALBHARAT 27 Jan 2026 CE 2280 2162.40 11.55 52,650
DALBHARAT 27 Jan 2026 PE 2080 2162.40 12.90 52,325
DALBHARAT 27 Jan 2026 PE 1900 2162.40 0.55 50,700
DALBHARAT 27 Jan 2026 CE 2400 2162.40 2.50 49,725
DALBHARAT 27 Jan 2026 CE 2140 2162.40 62.25 40,950
DALBHARAT 27 Jan 2026 CE 2360 2162.40 3.85 40,950
DALBHARAT 27 Jan 2026 CE 2160 2162.40 51.20 39,975
DALBHARAT 27 Jan 2026 CE 2100 2162.40 88.55 37,050
DALBHARAT 27 Jan 2026 PE 2060 2162.40 11.80 35,425
DALBHARAT 27 Jan 2026 PE 2020 2162.40 5.40 29,575
DALBHARAT 27 Jan 2026 PE 2140 2162.40 30.85 29,250
DALBHARAT 27 Jan 2026 PE 2180 2162.40 50.65 28,600
DALBHARAT 27 Jan 2026 CE 2220 2162.40 26.10 26,000
DALBHARAT 27 Jan 2026 PE 2200 2162.40 63.80 22,425
DALBHARAT 27 Jan 2026 CE 2120 2162.40 69.40 17,875
DALBHARAT 27 Jan 2026 PE 2120 2162.40 23.80 17,225
DALBHARAT 27 Jan 2026 CE 2320 2162.40 6.65 14,950
DALBHARAT 27 Jan 2026 PE 2260 2162.40 102.20 11,050
DALBHARAT 27 Jan 2026 CE 2040 2162.40 148.35 8,775
DALBHARAT 27 Jan 2026 CE 1800 2162.40 389.25 0
DALBHARAT 27 Jan 2026 CE 2020 2162.40 150.85 0

Most Active DALBHARAT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DALBHARAT 27 Jan 2026 PE 2060 2162.40 11.80 99.82 159%
DALBHARAT 27 Jan 2026 PE 2260 2162.40 102.20 26.49 143%
DALBHARAT 27 Jan 2026 PE 2200 2162.40 63.80 65.38 133%
DALBHARAT 27 Jan 2026 PE 2120 2162.40 23.80 68.25 126%
DALBHARAT 27 Jan 2026 PE 2180 2162.40 50.65 74.24 123%
DALBHARAT 27 Jan 2026 PE 2160 2162.40 39.40 62.36 123%
DALBHARAT 27 Jan 2026 PE 2080 2162.40 12.90 73.85 122%
DALBHARAT 27 Jan 2026 PE 2140 2162.40 30.85 82.69 119%
DALBHARAT 27 Jan 2026 PE 2100 2162.40 17.55 68 117%
DALBHARAT 27 Jan 2026 CE 2120 2162.40 69.40 -113.09 117%
DALBHARAT 27 Jan 2026 PE 2020 2162.40 5.40 91.98 114%
DALBHARAT 27 Jan 2026 CE 2100 2162.40 88.55 -107.17 113%
DALBHARAT 27 Jan 2026 CE 2180 2162.40 41.15 -144.25 113%
DALBHARAT 27 Jan 2026 CE 2220 2162.40 26.10 -171.97 112%
DALBHARAT 27 Jan 2026 CE 2140 2162.40 62.25 -135.22 112%
DALBHARAT 27 Jan 2026 CE 2260 2162.40 15.40 -226.19 112%
DALBHARAT 27 Jan 2026 CE 2300 2162.40 8.90 -236.73 112%
DALBHARAT 27 Jan 2026 CE 2160 2162.40 51.20 -142.71 111%
DALBHARAT 27 Jan 2026 CE 2240 2162.40 20.30 -187.62 111%
DALBHARAT 27 Jan 2026 CE 2200 2162.40 33.85 -169.04 110%
DALBHARAT 27 Jan 2026 PE 2040 2162.40 6.80 70.69 110%
DALBHARAT 27 Jan 2026 CE 2400 2162.40 2.50 -420.4 107%
DALBHARAT 27 Jan 2026 CE 2360 2162.40 3.85 -448.41 107%
DALBHARAT 27 Jan 2026 CE 2280 2162.40 11.55 -512.97 105%
DALBHARAT 27 Jan 2026 CE 2320 2162.40 6.65 -492.22 105%
DALBHARAT 27 Jan 2026 PE 2000 2162.40 3.75 55.55 96%
DALBHARAT 27 Jan 2026 CE 2040 2162.40 148.35 -68.18 90%
DALBHARAT 27 Jan 2026 PE 1900 2162.40 0.55 -9.46 23%
DALBHARAT 27 Jan 2026 CE 1800 2162.40 389.25 0%
DALBHARAT 27 Jan 2026 CE 2020 2162.40 150.85 0%

Most Active DALBHARAT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DALBHARAT 27 Jan 2026 CE 2320 2162.40 6.65 11700 360%
DALBHARAT 27 Jan 2026 CE 2360 2162.40 3.85 12675 45%
DALBHARAT 27 Jan 2026 CE 2200 2162.40 33.85 74750 40%
DALBHARAT 27 Jan 2026 CE 2220 2162.40 26.10 4875 23%
DALBHARAT 27 Jan 2026 PE 2120 2162.40 23.80 -3250 16%
DALBHARAT 27 Jan 2026 PE 2020 2162.40 5.40 -5525 16%
DALBHARAT 27 Jan 2026 CE 2180 2162.40 41.15 8775 15%
DALBHARAT 27 Jan 2026 PE 2080 2162.40 12.90 -7475 13%
DALBHARAT 27 Jan 2026 CE 2160 2162.40 51.20 -4875 11%
DALBHARAT 27 Jan 2026 PE 2260 2162.40 102.20 -1300 11%
DALBHARAT 27 Jan 2026 CE 2100 2162.40 88.55 -3575 9%
DALBHARAT 27 Jan 2026 PE 2160 2162.40 39.40 -3250 6%
DALBHARAT 27 Jan 2026 PE 2200 2162.40 63.80 -1300 5%
DALBHARAT 27 Jan 2026 PE 2100 2162.40 17.55 -3250 4%
DALBHARAT 27 Jan 2026 CE 2280 2162.40 11.55 -1625 3%
DALBHARAT 27 Jan 2026 PE 2140 2162.40 30.85 650 2%
DALBHARAT 27 Jan 2026 PE 2000 2162.40 3.75 -1300 2%
DALBHARAT 27 Jan 2026 PE 2060 2162.40 11.80 -650 2%
DALBHARAT 27 Jan 2026 CE 2120 2162.40 69.40 -325 2%
DALBHARAT 27 Jan 2026 CE 2140 2162.40 62.25 -650 2%
DALBHARAT 27 Jan 2026 CE 2240 2162.40 20.30 975 1%
DALBHARAT 27 Jan 2026 CE 2260 2162.40 15.40 975 1%
DALBHARAT 27 Jan 2026 PE 2180 2162.40 50.65 -325 1%
DALBHARAT 27 Jan 2026 PE 2040 2162.40 6.80 -650 1%
DALBHARAT 27 Jan 2026 CE 2400 2162.40 2.50 325 1%
DALBHARAT 27 Jan 2026 CE 2300 2162.40 8.90 -325 0%
DALBHARAT 27 Jan 2026 CE 1800 2162.40 389.25 0%
DALBHARAT 27 Jan 2026 PE 1900 2162.40 0.55 0 0%
DALBHARAT 27 Jan 2026 CE 2040 2162.40 148.35 0 0%
DALBHARAT 27 Jan 2026 CE 2020 2162.40 150.85 0%

Videos related to: Most Active DALBHARAT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DALBHARAT Call Put Options NSE

 

Back to top