ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DALBHARAT Call Put Options NSE

Most Active DALBHARAT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DALBHARAT Call Put Options NSE for the date 23 Tue Dec 2025

Most Active DALBHARAT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DALBHARAT 30 Dec 2025 CE 2100 2059.40 8.60 173
DALBHARAT 30 Dec 2025 CE 2080 2059.40 13.95 160
DALBHARAT 30 Dec 2025 CE 2060 2059.40 22.05 149
DALBHARAT 30 Dec 2025 CE 2120 2059.40 4.90 145
DALBHARAT 30 Dec 2025 CE 2040 2059.40 33.60 143
DALBHARAT 30 Dec 2025 CE 2020 2059.40 47.85 119
DALBHARAT 30 Dec 2025 CE 2140 2059.40 3.20 113
DALBHARAT 30 Dec 2025 CE 2160 2059.40 2.30 109
DALBHARAT 30 Dec 2025 CE 2000 2059.40 64.90 105
DALBHARAT 30 Dec 2025 CE 2180 2059.40 1.95 77
DALBHARAT 30 Dec 2025 CE 1980 2059.40 80.20 74
DALBHARAT 30 Dec 2025 CE 2200 2059.40 1.65 65
DALBHARAT 30 Dec 2025 CE 1960 2059.40 94.65 55
DALBHARAT 30 Dec 2025 CE 1940 2059.40 117.00 48
DALBHARAT 30 Dec 2025 CE 2300 2059.40 0.80 45
DALBHARAT 30 Dec 2025 CE 1920 2059.40 136.40 31
DALBHARAT 30 Dec 2025 CE 2220 2059.40 0.95 5
DALBHARAT 30 Dec 2025 CE 1840 2059.40 221.55 0
DALBHARAT 30 Dec 2025 PE 2120 2059.40 63.55 0
DALBHARAT 30 Dec 2025 PE 2140 2059.40 91.95 0
DALBHARAT 30 Dec 2025 PE 2440 2059.40 384.00 0
DALBHARAT 30 Dec 2025 CE 2240 2059.40 1.75 0
DALBHARAT 30 Dec 2025 CE 2320 2059.40 0.70 0
DALBHARAT 30 Dec 2025 CE 2480 2059.40 0.60 0
DALBHARAT 30 Dec 2025 CE 1800 2059.40 261.15 0
DALBHARAT 30 Dec 2025 CE 1900 2059.40 155.00 0
DALBHARAT 30 Dec 2025 PE 1880 2059.40 0.90 0
DALBHARAT 30 Dec 2025 PE 2220 2059.40 160.80 0
DALBHARAT 30 Dec 2025 PE 2200 2059.40 150.45 0
DALBHARAT 30 Dec 2025 CE 2440 2059.40 1.45 0

Most Active DALBHARAT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DALBHARAT 30 Dec 2025 CE 2200 2059.40 1.65 304,850
DALBHARAT 30 Dec 2025 CE 2100 2059.40 8.60 191,100
DALBHARAT 30 Dec 2025 PE 1940 2059.40 1.05 172,575
DALBHARAT 30 Dec 2025 PE 1960 2059.40 1.45 156,650
DALBHARAT 30 Dec 2025 CE 2120 2059.40 4.90 147,875
DALBHARAT 30 Dec 2025 CE 2060 2059.40 22.05 141,700
DALBHARAT 30 Dec 2025 PE 2000 2059.40 4.05 135,850
DALBHARAT 30 Dec 2025 CE 2140 2059.40 3.20 89,700
DALBHARAT 30 Dec 2025 PE 2020 2059.40 7.70 69,550
DALBHARAT 30 Dec 2025 CE 2300 2059.40 0.80 62,725
DALBHARAT 30 Dec 2025 CE 2080 2059.40 13.95 61,100
DALBHARAT 30 Dec 2025 CE 2040 2059.40 33.60 56,875
DALBHARAT 30 Dec 2025 CE 2000 2059.40 64.90 51,025
DALBHARAT 30 Dec 2025 CE 2220 2059.40 0.95 50,700
DALBHARAT 30 Dec 2025 PE 1920 2059.40 1.00 50,050
DALBHARAT 30 Dec 2025 PE 1980 2059.40 2.55 50,050
DALBHARAT 30 Dec 2025 CE 2180 2059.40 1.95 48,750
DALBHARAT 30 Dec 2025 CE 2160 2059.40 2.30 48,750
DALBHARAT 30 Dec 2025 PE 1820 2059.40 0.80 43,550
DALBHARAT 30 Dec 2025 PE 1900 2059.40 0.95 40,950
DALBHARAT 30 Dec 2025 PE 2060 2059.40 21.15 37,375
DALBHARAT 30 Dec 2025 PE 2040 2059.40 13.00 36,075
DALBHARAT 30 Dec 2025 PE 1840 2059.40 0.80 35,425
DALBHARAT 30 Dec 2025 PE 2100 2059.40 51.15 29,900
DALBHARAT 30 Dec 2025 CE 1980 2059.40 80.20 29,250
DALBHARAT 30 Dec 2025 CE 2020 2059.40 47.85 29,250
DALBHARAT 30 Dec 2025 PE 2080 2059.40 35.70 23,725
DALBHARAT 30 Dec 2025 CE 1960 2059.40 94.65 12,350
DALBHARAT 30 Dec 2025 CE 1940 2059.40 117.00 7,150
DALBHARAT 30 Dec 2025 CE 1920 2059.40 136.40 3,900

Most Active DALBHARAT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DALBHARAT 30 Dec 2025 PE 2020 2059.40 7.70 -69.9 17475%
DALBHARAT 30 Dec 2025 PE 2080 2059.40 35.70 -48.04 3003%
DALBHARAT 30 Dec 2025 PE 2060 2059.40 21.15 -54.06 1945%
DALBHARAT 30 Dec 2025 PE 2000 2059.40 4.05 -69.64 1527%
DALBHARAT 30 Dec 2025 PE 1980 2059.40 2.55 -68.98 1311%
DALBHARAT 30 Dec 2025 PE 2040 2059.40 13.00 -70.85 1213%
DALBHARAT 30 Dec 2025 CE 1940 2059.40 117.00 55.25 794%
DALBHARAT 30 Dec 2025 PE 2100 2059.40 51.15 -46.76 741%
DALBHARAT 30 Dec 2025 CE 2060 2059.40 22.05 172.53 738%
DALBHARAT 30 Dec 2025 CE 2020 2059.40 47.85 138.31 735%
DALBHARAT 30 Dec 2025 CE 2040 2059.40 33.60 167.24 704%
DALBHARAT 30 Dec 2025 CE 2000 2059.40 64.90 122.64 698%
DALBHARAT 30 Dec 2025 CE 2080 2059.40 13.95 189.42 661%
DALBHARAT 30 Dec 2025 CE 2100 2059.40 8.60 207.4 603%
DALBHARAT 30 Dec 2025 CE 2180 2059.40 1.95 95.79 517%
DALBHARAT 30 Dec 2025 CE 2120 2059.40 4.90 181.51 497%
DALBHARAT 30 Dec 2025 CE 2200 2059.40 1.65 81.67 490%
DALBHARAT 30 Dec 2025 CE 2140 2059.40 3.20 145.15 456%
DALBHARAT 30 Dec 2025 CE 1980 2059.40 80.20 97.81 417%
DALBHARAT 30 Dec 2025 PE 1900 2059.40 0.95 -44.12 415%
DALBHARAT 30 Dec 2025 CE 2160 2059.40 2.30 144.38 409%
DALBHARAT 30 Dec 2025 CE 2300 2059.40 0.80 35.45 355%
DALBHARAT 30 Dec 2025 PE 1920 2059.40 1.00 -45.41 282%
DALBHARAT 30 Dec 2025 PE 1840 2059.40 0.80 -32.71 270%
DALBHARAT 30 Dec 2025 CE 1920 2059.40 136.40 59.38 212%
DALBHARAT 30 Dec 2025 CE 1960 2059.40 94.65 113.58 196%
DALBHARAT 30 Dec 2025 PE 2280 2059.40 227.85 -31.01 186%
DALBHARAT 30 Dec 2025 CE 2220 2059.40 0.95 15.56 156%
DALBHARAT 30 Dec 2025 PE 2300 2059.40 244.40 -36.43 152%
DALBHARAT 30 Dec 2025 PE 1940 2059.40 1.05 -36.36 130%

Most Active DALBHARAT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DALBHARAT 30 Dec 2025 PE 1920 2059.40 1.00 24050 93%
DALBHARAT 30 Dec 2025 CE 2060 2059.40 22.05 67275 90%
DALBHARAT 30 Dec 2025 CE 2220 2059.40 0.95 23075 84%
DALBHARAT 30 Dec 2025 CE 2300 2059.40 0.80 26000 71%
DALBHARAT 30 Dec 2025 CE 2020 2059.40 47.85 -39975 58%
DALBHARAT 30 Dec 2025 PE 2060 2059.40 21.15 13000 53%
DALBHARAT 30 Dec 2025 PE 2040 2059.40 13.00 11375 46%
DALBHARAT 30 Dec 2025 CE 2040 2059.40 33.60 11050 24%
DALBHARAT 30 Dec 2025 CE 2100 2059.40 8.60 33475 21%
DALBHARAT 30 Dec 2025 PE 2280 2059.40 227.85 325 20%
DALBHARAT 30 Dec 2025 CE 2000 2059.40 64.90 -11375 18%
DALBHARAT 30 Dec 2025 CE 2180 2059.40 1.95 6175 15%
DALBHARAT 30 Dec 2025 CE 1960 2059.40 94.65 -1950 14%
DALBHARAT 30 Dec 2025 CE 2200 2059.40 1.65 33800 12%
DALBHARAT 30 Dec 2025 CE 2120 2059.40 4.90 15925 12%
DALBHARAT 30 Dec 2025 PE 1960 2059.40 1.45 -20150 11%
DALBHARAT 30 Dec 2025 PE 1980 2059.40 2.55 4875 11%
DALBHARAT 30 Dec 2025 CE 2080 2059.40 13.95 -5525 8%
DALBHARAT 30 Dec 2025 CE 1980 2059.40 80.20 -2600 8%
DALBHARAT 30 Dec 2025 CE 1920 2059.40 136.40 -325 8%
DALBHARAT 30 Dec 2025 PE 2020 2059.40 7.70 -5525 7%
DALBHARAT 30 Dec 2025 PE 1900 2059.40 0.95 -2925 7%
DALBHARAT 30 Dec 2025 PE 1840 2059.40 0.80 -1950 5%
DALBHARAT 30 Dec 2025 PE 2080 2059.40 35.70 -1300 5%
DALBHARAT 30 Dec 2025 PE 2000 2059.40 4.05 6175 5%
DALBHARAT 30 Dec 2025 CE 1940 2059.40 117.00 -325 4%
DALBHARAT 30 Dec 2025 CE 2140 2059.40 3.20 -3575 4%
DALBHARAT 30 Dec 2025 PE 1940 2059.40 1.05 -5200 3%
DALBHARAT 30 Dec 2025 PE 2100 2059.40 51.15 650 2%
DALBHARAT 30 Dec 2025 CE 2160 2059.40 2.30 650 1%

Videos related to: Most Active DALBHARAT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DALBHARAT Call Put Options NSE

 

Back to top