ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DALBHARAT Call Put Options NSE

Most Active DALBHARAT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DALBHARAT Call Put Options NSE for the date 24 Wed Dec 2025

Most Active DALBHARAT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DALBHARAT 30 Dec 2025 CE 2120 2109.40 11.45 133
DALBHARAT 30 Dec 2025 CE 2080 2109.40 31.85 128
DALBHARAT 30 Dec 2025 CE 2100 2109.40 19.55 127
DALBHARAT 30 Dec 2025 CE 2060 2109.40 49.55 124
DALBHARAT 30 Dec 2025 PE 1880 2109.40 2.00 122
DALBHARAT 30 Dec 2025 CE 2040 2109.40 67.10 99
DALBHARAT 30 Dec 2025 CE 2140 2109.40 6.35 98
DALBHARAT 30 Dec 2025 CE 2020 2109.40 87.45 82
DALBHARAT 30 Dec 2025 CE 2000 2109.40 106.15 63
DALBHARAT 30 Dec 2025 CE 2220 2109.40 1.55 63
DALBHARAT 30 Dec 2025 CE 1980 2109.40 125.35 56
DALBHARAT 30 Dec 2025 CE 1960 2109.40 145.00 53
DALBHARAT 30 Dec 2025 CE 2160 2109.40 3.45 50
DALBHARAT 30 Dec 2025 CE 2200 2109.40 2.05 24
DALBHARAT 30 Dec 2025 CE 2180 2109.40 2.40 23
DALBHARAT 30 Dec 2025 CE 2320 2109.40 0.85 21
DALBHARAT 30 Dec 2025 CE 2260 2109.40 1.00 0
DALBHARAT 30 Dec 2025 PE 1800 2109.40 0.20 0
DALBHARAT 30 Dec 2025 PE 1860 2109.40 0.95 0
DALBHARAT 30 Dec 2025 CE 1840 2109.40 221.55 0
DALBHARAT 30 Dec 2025 PE 2440 2109.40 384.00 0
DALBHARAT 30 Dec 2025 CE 2480 2109.40 0.60 0
DALBHARAT 30 Dec 2025 CE 1800 2109.40 261.15 0
DALBHARAT 30 Dec 2025 PE 2300 2109.40 244.40 0
DALBHARAT 30 Dec 2025 CE 1900 2109.40 155.00 0
DALBHARAT 30 Dec 2025 PE 2220 2109.40 160.80 0
DALBHARAT 30 Dec 2025 PE 2280 2109.40 227.85 0
DALBHARAT 30 Dec 2025 CE 2440 2109.40 1.45 0
DALBHARAT 30 Dec 2025 CE 1940 2109.40 117.00 0
DALBHARAT 30 Dec 2025 PE 2180 2109.40 130.40 0

Most Active DALBHARAT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DALBHARAT 30 Dec 2025 CE 2200 2109.40 2.05 310,375
DALBHARAT 30 Dec 2025 PE 2060 2109.40 2.70 262,275
DALBHARAT 30 Dec 2025 CE 2160 2109.40 3.45 215,800
DALBHARAT 30 Dec 2025 CE 2120 2109.40 11.45 144,625
DALBHARAT 30 Dec 2025 CE 2180 2109.40 2.40 101,400
DALBHARAT 30 Dec 2025 PE 2040 2109.40 1.55 101,075
DALBHARAT 30 Dec 2025 CE 2300 2109.40 0.70 100,425
DALBHARAT 30 Dec 2025 PE 2000 2109.40 0.85 93,275
DALBHARAT 30 Dec 2025 CE 2100 2109.40 19.55 90,350
DALBHARAT 30 Dec 2025 CE 2140 2109.40 6.35 86,450
DALBHARAT 30 Dec 2025 PE 2080 2109.40 5.95 82,225
DALBHARAT 30 Dec 2025 CE 2240 2109.40 1.20 74,100
DALBHARAT 30 Dec 2025 PE 1940 2109.40 0.75 65,000
DALBHARAT 30 Dec 2025 CE 2220 2109.40 1.55 61,100
DALBHARAT 30 Dec 2025 CE 2060 2109.40 49.55 51,675
DALBHARAT 30 Dec 2025 PE 1960 2109.40 0.75 51,025
DALBHARAT 30 Dec 2025 PE 2100 2109.40 13.00 50,700
DALBHARAT 30 Dec 2025 PE 2020 2109.40 1.10 48,425
DALBHARAT 30 Dec 2025 PE 1820 2109.40 0.55 43,550
DALBHARAT 30 Dec 2025 PE 1920 2109.40 0.60 39,975
DALBHARAT 30 Dec 2025 PE 1900 2109.40 0.60 36,400
DALBHARAT 30 Dec 2025 CE 2080 2109.40 31.85 33,150
DALBHARAT 30 Dec 2025 PE 2120 2109.40 23.45 32,825
DALBHARAT 30 Dec 2025 PE 1880 2109.40 2.00 31,850
DALBHARAT 30 Dec 2025 CE 2040 2109.40 67.10 31,200
DALBHARAT 30 Dec 2025 PE 1840 2109.40 0.50 30,875
DALBHARAT 30 Dec 2025 CE 2000 2109.40 106.15 28,600
DALBHARAT 30 Dec 2025 PE 1980 2109.40 0.80 27,625
DALBHARAT 30 Dec 2025 CE 1980 2109.40 125.35 26,975
DALBHARAT 30 Dec 2025 CE 2020 2109.40 87.45 22,100

Most Active DALBHARAT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DALBHARAT 30 Dec 2025 CE 2220 2109.40 1.55 57.6 1036%
DALBHARAT 30 Dec 2025 PE 1880 2109.40 2.00 157.93 442%
DALBHARAT 30 Dec 2025 PE 2200 2109.40 82.30 -65.52 324%
DALBHARAT 30 Dec 2025 CE 2300 2109.40 0.70 -57.95 128%
DALBHARAT 30 Dec 2025 CE 2240 2109.40 1.20 -150.18 126%
DALBHARAT 30 Dec 2025 PE 2140 2109.40 43.00 -29.42 124%
DALBHARAT 30 Dec 2025 PE 2100 2109.40 13.00 -34.13 84%
DALBHARAT 30 Dec 2025 CE 2320 2109.40 0.85 -111.9 84%
DALBHARAT 30 Dec 2025 PE 2080 2109.40 5.95 -36.89 79%
DALBHARAT 30 Dec 2025 CE 2180 2109.40 2.40 -54.19 70%
DALBHARAT 30 Dec 2025 CE 2200 2109.40 2.05 -40.76 63%
DALBHARAT 30 Dec 2025 PE 1940 2109.40 0.75 35.84 56%
DALBHARAT 30 Dec 2025 CE 2160 2109.40 3.45 -59.09 54%
DALBHARAT 30 Dec 2025 PE 2060 2109.40 2.70 -30.39 53%
DALBHARAT 30 Dec 2025 PE 1820 2109.40 0.55 24.31 44%
DALBHARAT 30 Dec 2025 CE 2000 2109.40 106.15 -41.5 40%
DALBHARAT 30 Dec 2025 PE 2040 2109.40 1.55 -23.07 35%
DALBHARAT 30 Dec 2025 PE 1920 2109.40 0.60 21.54 35%
DALBHARAT 30 Dec 2025 PE 1900 2109.40 0.60 17.92 33%
DALBHARAT 30 Dec 2025 CE 2020 2109.40 87.45 -36.74 31%
DALBHARAT 30 Dec 2025 CE 2040 2109.40 67.10 -43.78 31%
DALBHARAT 30 Dec 2025 PE 1960 2109.40 0.75 20.2 30%
DALBHARAT 30 Dec 2025 CE 2100 2109.40 19.55 -45.69 26%
DALBHARAT 30 Dec 2025 CE 1980 2109.40 125.35 -18.05 24%
DALBHARAT 30 Dec 2025 PE 2020 2109.40 1.10 -16.21 23%
DALBHARAT 30 Dec 2025 PE 2120 2109.40 23.45 -11.26 22%
DALBHARAT 30 Dec 2025 CE 2080 2109.40 31.85 -32.43 20%
DALBHARAT 30 Dec 2025 CE 2060 2109.40 49.55 -24.43 16%
DALBHARAT 30 Dec 2025 PE 1840 2109.40 0.50 7.33 16%
DALBHARAT 30 Dec 2025 CE 2140 2109.40 6.35 -14.89 13%

Most Active DALBHARAT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DALBHARAT 30 Dec 2025 PE 2060 2109.40 2.70 224900 602%
DALBHARAT 30 Dec 2025 PE 2120 2109.40 23.45 27300 494%
DALBHARAT 30 Dec 2025 CE 2160 2109.40 3.45 167050 343%
DALBHARAT 30 Dec 2025 PE 2080 2109.40 5.95 58500 247%
DALBHARAT 30 Dec 2025 CE 2240 2109.40 1.20 50050 208%
DALBHARAT 30 Dec 2025 PE 2040 2109.40 1.55 65000 180%
DALBHARAT 30 Dec 2025 CE 2180 2109.40 2.40 52650 108%
DALBHARAT 30 Dec 2025 PE 2100 2109.40 13.00 20800 70%
DALBHARAT 30 Dec 2025 PE 1960 2109.40 0.75 -105625 67%
DALBHARAT 30 Dec 2025 CE 2060 2109.40 49.55 -90025 64%
DALBHARAT 30 Dec 2025 PE 1940 2109.40 0.75 -107575 62%
DALBHARAT 30 Dec 2025 CE 2300 2109.40 0.70 37700 60%
DALBHARAT 30 Dec 2025 CE 2100 2109.40 19.55 -100750 53%
DALBHARAT 30 Dec 2025 CE 2080 2109.40 31.85 -27950 46%
DALBHARAT 30 Dec 2025 CE 2320 2109.40 0.85 -9100 45%
DALBHARAT 30 Dec 2025 CE 2040 2109.40 67.10 -25675 45%
DALBHARAT 30 Dec 2025 PE 1980 2109.40 0.80 -22425 45%
DALBHARAT 30 Dec 2025 CE 2000 2109.40 106.15 -22425 44%
DALBHARAT 30 Dec 2025 PE 2140 2109.40 43.00 2925 32%
DALBHARAT 30 Dec 2025 PE 2000 2109.40 0.85 -42575 31%
DALBHARAT 30 Dec 2025 PE 2020 2109.40 1.10 -21125 30%
DALBHARAT 30 Dec 2025 CE 2020 2109.40 87.45 -7150 24%
DALBHARAT 30 Dec 2025 CE 2220 2109.40 1.55 10400 21%
DALBHARAT 30 Dec 2025 PE 1920 2109.40 0.60 -10075 20%
DALBHARAT 30 Dec 2025 PE 1840 2109.40 0.50 -4550 13%
DALBHARAT 30 Dec 2025 PE 1900 2109.40 0.60 -4550 11%
DALBHARAT 30 Dec 2025 CE 1980 2109.40 125.35 -2275 8%
DALBHARAT 30 Dec 2025 CE 2140 2109.40 6.35 -3250 4%
DALBHARAT 30 Dec 2025 PE 1880 2109.40 2.00 -975 3%
DALBHARAT 30 Dec 2025 CE 1960 2109.40 145.00 325 3%

Videos related to: Most Active DALBHARAT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DALBHARAT Call Put Options NSE

 

Back to top