DALBHARAT 1820 CE (CALL) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1820 CE is trading at ₹ 45.80 on 11:05am 18 Tue Aug 2026

Option of DALBHARAT 1820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.94 - Current price of DALBHARAT 1820 CE is lower than this average.
30 minute average: ₹ 50.78 - Current price of DALBHARAT 1820 CE is lower than this average.
Hourly average: ₹ 48.55 - Current price of DALBHARAT 1820 CE is lower than this average.
Day open: ₹ 38.20
Day range: 38.00 - 55.70
Open Interest: 52000 (52 K)

Munafa Value: 10 - This score indicates that the option of DALBHARAT 1820 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1844.400 as on 18 Tue Aug 11:06am
Day open: 1850.000 Range: 1838.200 to 1858.400

Option Price: DALBHARAT CE 1820 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:05am	45.80	52000	38.20	55.70	38.00
11:04am	45.80	52000	38.20	55.70	38.00
11:03am	45.80	52000	38.20	55.70	38.00
11:02am	45.80	52000	38.20	55.70	38.00
11:01am	45.80	52000	38.20	55.70	38.00
11:00am	45.80	52000	38.20	55.70	38.00
10:59am	45.80	52000	38.20	55.70	38.00
10:58am	45.80	52000	38.20	55.70	38.00
10:57am	45.80	52000	38.20	55.70	38.00
10:55am	47.20	51675	38.20	55.70	38.00

option chart DALBHARAT CE 1820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1820 CE CALL today?: Premium of DALBHARAT 1820 CE is 40.40 on 17 Aug 2026 CALL opened at 52.95 and traded inside a Low-High range of 38.10-52.95 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1820 CALL CE today?: Open Interest of DALBHARAT 1820 CE is 47450 today. This has changed -1950.00 from previous day.
What is underlying price of DALBHARAT 1820 CE CALL today?: Underlying price of DALBHARAT 1820 CE CALL is 1844.00 today.
What is lot size of DALBHARAT 1820 CALL CE today?: Lot size of DALBHARAT 1820 CALL CE is 325.00
Is DALBHARAT 1820 CE CALL ITM or OTM or ATM?: DALBHARAT 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1820 CE (CALL) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1844.00

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, All CE , All PE

DALBHARAT 1820 CALL CE available expiry dates

DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 40.40 on 17 Aug 2026
CALL opened at 52.95 and traded inside a Low-High range of 38.10-52.95 as on 17 Mon Aug 2026

The underlying equity is trading at 1844.00 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 47,450

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1844.00	40.40	52.95	52.95	38.10	-11	15,421,250	-3.9%
14 Fri Aug	1842.00	45.85	50.00	51.95	36.25	17	16,055,000	-9.5%
13 Thu Aug	1834.60	38.90	47.75	47.75	32.90	-18	17,745,000	-7.7%
12 Wed Aug	1841.40	47.75	38.00	49.50	33.00	12	19,223,750	-7.6%
11 Tue Aug	1835.60	42.40	52.35	56.05	38.15	-18	20,808,125	3.1%
10 Mon Aug	1845.00	52.05	44.00	68.30	41.35	11	20,174,375	-18.7%

Charts for DALBHARAT 1820 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis