DALBHARAT 1880 CE (CALL) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1880 CE is trading at ₹ 12.55 on 12:20pm 18 Tue Aug 2026

Option of DALBHARAT 1880 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.9 - Current price of DALBHARAT 1880 CE is lower than this average.
30 minute average: ₹ 12.86 - Current price of DALBHARAT 1880 CE is lower than this average.
Hourly average: ₹ 13.81 - Current price of DALBHARAT 1880 CE is lower than this average.
Day open: ₹ 14.80
Day range: 11.40 - 19.75
Open Interest: 51675 (51.675 K)

Munafa Value: 30 - This score indicates that the option of DALBHARAT 1880 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1843.300 as on 18 Tue Aug 12:20pm
Day open: 1850.000 Range: 1836.100 to 1858.400

Option Price: DALBHARAT CE 1880 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	12.55	51675	14.80	19.75	11.40
12:19pm	12.55	51675	14.80	19.75	11.40
12:18pm	12.55	51675	14.80	19.75	11.40
12:17pm	12.55	51675	14.80	19.75	11.40
12:16pm	12.55	51675	14.80	19.75	11.40
12:14pm	13.25	51675	14.80	19.75	11.40
12:13pm	13.25	51675	14.80	19.75	11.40
12:12pm	13.25	51675	14.80	19.75	11.40
12:10pm	13.25	51675	14.80	19.75	11.40
12:09pm	13.25	51675	14.80	19.75	11.40

option chart DALBHARAT CE 1880 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1880 CE CALL today?: Premium of DALBHARAT 1880 CE is 14.80 on 17 Aug 2026 CALL opened at 19.20 and traded inside a Low-High range of 12.95-20.05 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1880 CALL CE today?: Open Interest of DALBHARAT 1880 CE is 43550 today. This has changed 2925.00 from previous day.
What is underlying price of DALBHARAT 1880 CE CALL today?: Underlying price of DALBHARAT 1880 CE CALL is 1844.00 today.
What is lot size of DALBHARAT 1880 CALL CE today?: Lot size of DALBHARAT 1880 CALL CE is 325.00
Is DALBHARAT 1880 CE CALL ITM or OTM or ATM?: DALBHARAT 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1880 CE (CALL) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1844.00

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, All CE , All PE

DALBHARAT 1880 CALL CE available expiry dates

DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 14.80 on 17 Aug 2026
CALL opened at 19.20 and traded inside a Low-High range of 12.95-20.05 as on 17 Mon Aug 2026

The underlying equity is trading at 1844.00 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1880 is 43,550

Price action analysis of 1880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1880 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1844.00	14.80	19.20	20.05	12.95	-10	14,153,750	7.2%
14 Fri Aug	1842.00	16.55	18.35	20.60	15.25	11	13,203,125	12.6%
13 Thu Aug	1834.60	14.90	13.45	16.45	12.60	-19	11,724,375	1.8%
12 Wed Aug	1841.40	18.60	17.90	20.55	12.80	0	11,513,125	6.9%
11 Tue Aug	1835.60	18.55	22.40	25.50	17.65	-24	10,773,750	7.4%
10 Mon Aug	1845.00	24.65	14.55	35.45	14.55	-5	10,034,375	-20.2%

Charts for DALBHARAT 1880 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis