DALBHARAT 1860 CE (CALL) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1860 CE is trading at ₹ 37.55 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 37.73 - Current price of DALBHARAT 1860 CE is lower than this average.
30 minute average: ₹ 38.77 - Current price of DALBHARAT 1860 CE is lower than this average.
Hourly average: ₹ 39.98 - Current price of DALBHARAT 1860 CE is lower than this average.
Day open: ₹ 47.00
Day range: 37.55 - 47.00
Open Interest: 26000 (26 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 1860 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1823.000 as on 29 Wed Jul 3:42pm
Day open: 1814.000 Range: 1813.800 to 1840.300

Option Price: DALBHARAT CE 1860 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.55	26000	47.00	47.00	37.55
3:29pm	37.55	26000	47.00	47.00	37.55
3:28pm	37.55	26000	47.00	47.00	37.55
3:26pm	37.55	26000	47.00	47.00	37.55
3:25pm	37.55	26000	47.00	47.00	37.55
3:24pm	37.55	26000	47.00	47.00	37.55
3:23pm	38.00	25675	47.00	47.00	38.00
3:22pm	38.00	25675	47.00	47.00	38.00
3:21pm	38.00	25675	47.00	47.00	38.00
3:20pm	38.00	25675	47.00	47.00	38.00

option chart DALBHARAT CE 1860 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1860 CE CALL today?: Premium of DALBHARAT 1860 CE is 37.80 on 29 Jul 2026 CALL opened at 47.00 and traded inside a Low-High range of 37.55-47.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1860 CALL CE today?: Open Interest of DALBHARAT 1860 CE is 26000 today. This has changed 7475.00 from previous day.
What is underlying price of DALBHARAT 1860 CE CALL today?: Underlying price of DALBHARAT 1860 CE CALL is 1823.00 today.
What is lot size of DALBHARAT 1860 CALL CE today?: Lot size of DALBHARAT 1860 CALL CE is 325.00
Is DALBHARAT 1860 CE CALL ITM or OTM or ATM?: DALBHARAT 1860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1860 CE (CALL) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1823.00

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, All CE , All PE

DALBHARAT 1860 CALL CE available expiry dates

DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 37.80 on 29 Jul 2026
CALL opened at 47.00 and traded inside a Low-High range of 37.55-47.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1823.00 which means that CALL of strike 1860 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1860 is 26,000

Munafa analysis DALBHARAT 1860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1823.00	37.80	47.00	47.00	37.55	-9	8,450,000	40.4%
28 Tue Jul	1811.20	41.90	42.55	48.95	39.25	-14	6,020,625	3.6%
27 Mon Jul	1826.50	48.90	33.25	50.35	29.10	26	5,809,375	52.8%
24 Fri Jul	1810.80	38.70	62.00	62.00	33.10	-37	3,802,500	140%
23 Thu Jul	1854.70	62.00	71.00	81.45	60.00	-11	1,584,375	50%
22 Wed Jul	1864.20	69.75	60.65	75.55	60.05	-10	1,056,250	100%

Charts for DALBHARAT 1860 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis