DALBHARAT 1860 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1860 PE is trading at ₹ 36.50 on 3:40pm 17 Mon Aug 2026

Option of DALBHARAT 1860 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.5 - Current price of DALBHARAT 1860 PE is higher than this average.
30 minute average: ₹ 33.62 - Current price of DALBHARAT 1860 PE is higher than this average.
Hourly average: ₹ 33.14 - Current price of DALBHARAT 1860 PE is higher than this average.
Day open: ₹ 38.40
Day range: 29.85 - 38.40
Open Interest: 21450 (21.45 K)

Munafa Value: 70 - This score indicates that the option of DALBHARAT 1860 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1844.000 as on 17 Mon Aug 3:44pm
Day open: 1856.400 Range: 1832.100 to 1856.600

Option Price: DALBHARAT PE 1860 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.50	21450	38.40	38.40	29.85
3:39pm	36.50	21450	38.40	38.40	29.85
3:38pm	36.50	21450	38.40	38.40	29.85
3:37pm	36.50	21450	38.40	38.40	29.85
3:36pm	36.50	21450	38.40	38.40	29.85
3:35pm	36.50	21450	38.40	38.40	29.85
3:34pm	36.50	21450	38.40	38.40	29.85
3:33pm	36.50	21450	38.40	38.40	29.85
3:32pm	36.50	21450	38.40	38.40	29.85
3:31pm	36.50	21450	38.40	38.40	29.85

option chart DALBHARAT PE 1860 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1860 PE PUT today?: Premium of DALBHARAT 1860 PE is 32.55 on 17 Aug 2026 PUT opened at 38.40 and traded inside a Low-High range of 29.85-38.40 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1860 PUT PE today?: Open Interest of DALBHARAT 1860 PE is 20475 today. This has changed 13000.00 from previous day.
What is underlying price of DALBHARAT 1860 PE PUT today?: Underlying price of DALBHARAT 1860 PE PUT is 1844.00 today.
What is lot size of DALBHARAT 1860 PUT PE today?: Lot size of DALBHARAT 1860 PUT PE is 325.00
Is DALBHARAT 1860 PE PUT ITM or OTM or ATM?: DALBHARAT 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1860 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1844.00

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, All CE , All PE

DALBHARAT 1860 PUT PE available expiry dates

DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 32.55 on 17 Aug 2026
PUT opened at 38.40 and traded inside a Low-High range of 29.85-38.40 as on 17 Mon Aug 2026

The underlying equity is trading at 1844.00 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1860 is 20,475

Price action analysis of 1860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1860 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	1844.00	32.55	38.40	38.40	29.85	-37	6,654,375	173.9%
14 Fri Aug	1842.00	51.85	0.00	0.00	0.00	0	2,429,375	0%
13 Thu Aug	1834.60	51.85	0.00	0.00	0.00	0	2,429,375	0%
12 Wed Aug	1841.40	51.85	0.00	0.00	0.00	0	2,429,375	0%
11 Tue Aug	1835.60	51.85	49.60	59.00	42.50	8	2,429,375	-39.5%
10 Mon Aug	1845.00	47.95	43.65	50.30	42.70	-16	4,013,750	-41.5%

Charts for DALBHARAT 1860 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis