DALBHARAT 1780 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1780 PUT
Options premium and indicators chart analysis for DALBHARAT 1780 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1780 PUT
Odisha Cement Limited DALBHARAT trades in NSE under NSE
- What is premium price of DALBHARAT 1780 PE PUT today?
- Premium of DALBHARAT 1780 PE is 42.70 on 21 Feb 2025 PUT opened at 21.40 and traded inside a Low-High range of 20.70-51.50 today. Please see below table for more current prices.
- What is open interest of DALBHARAT 1780 PUT PE today?
- Open Interest of DALBHARAT 1780 PE is 13475 today. This has changed -2200.00 from previous day.
- What is underlying price of DALBHARAT 1780 PE PUT today?
- Underlying price of DALBHARAT 1780 PE PUT is 1741.75 today.
- What is lot size of DALBHARAT 1780 PUT PE today?
- Lot size of DALBHARAT 1780 PUT PE is 275.00
- Is DALBHARAT 1780 PE PUT ITM or OTM or ATM?
- DALBHARAT 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1741.75
DALBHARAT PUT PE available options strikes
PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE
DALBHARAT 1780 PUT PE available expiry dates
Premium of DALBHARAT 1780 PUT PE Feb 27 2025
DALBHARAT 1780 PE Live prices Spot price of DALBHARAT: 1742.700 as on 21 Fri Feb 2:40pm
Day open: 1766.450 Range: 1734.500 to 1793.600
Option Price: DALBHARAT PE 1780 2025-02-27 on 21 Fri Feb 2025
Lot size of DALBHARAT is: 275
Time | Option Price | Open Interest | Open | High | Low |
2:40pm | 37.70 | 18425 | 21.40 | 51.50 | 20.70 |
2:38pm | 37.70 | 18425 | 21.40 | 51.50 | 20.70 |
2:37pm | 37.70 | 18425 | 21.40 | 51.50 | 20.70 |
2:36pm | 37.70 | 18425 | 21.40 | 51.50 | 20.70 |
2:35pm | 37.70 | 18425 | 21.40 | 51.50 | 20.70 |
2:33pm | 37.70 | 18425 | 21.40 | 51.50 | 20.70 |
2:32pm | 37.70 | 18425 | 21.40 | 51.50 | 20.70 |
2:31pm | 37.70 | 18425 | 21.40 | 51.50 | 20.70 |
2:30pm | 37.70 | 18425 | 21.40 | 51.50 | 20.70 |
2:29pm | 37.70 | 18425 | 21.40 | 51.50 | 20.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1780 is at: 42.70 on 21 Feb 2025
PUT opened at 21.40 and traded inside a Low-High range of 20.70-51.50
as on 21 Fri Feb 2025
The underlying equity is trading at 1741.75 which means that PUT of strike 1780 is ITM PUT option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 275
Total Open Interest for PUT (PE) of strike 1780 is 13,475
Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 1741.75 | 42.70 | 21.40 | 51.50 | 20.70 | 83 | 3,705,625 | -14% |
20 Thu Feb | 1784.40 | 23.25 | 36.00 | 37.20 | 20.75 | -25 | 4,310,625 | -5% |
19 Wed Feb | 1770.75 | 31.35 | 26.65 | 37.10 | 18.25 | 26 | 4,537,500 | 13.2% |
18 Tue Feb | 1799.90 | 24.85 | 30.00 | 46.85 | 23.45 | 3 | 4,008,125 | -33.8% |
17 Mon Feb | 1808.15 | 23.95 | 54.00 | 54.00 | 23.15 | -34 | 6,050,000 | 110.5% |
14 Fri Feb | 1782.45 | 36.60 | 29.95 | 50.20 | 29.95 | 19 | 2,873,750 | -65.8% |
Charts for DALBHARAT 1780 PUT PE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
DALBHARAT 1780 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1780 PUT
These are DALBHARAT 1780 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1780 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DALBHARAT 1780 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1780 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance