DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
DALBHARAT SPOT Price: 1792.10 as on 27 May, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1814.3 Target up: 1808.75 Target up: 1803.2 Target up: 1793.3 Target down: 1787.75 Target down: 1782.2 Target down: 1772.3
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 1792.10 1785.60 1804.40 1783.40 0.13 M 26 Tue May 2026 1785.60 1822.60 1822.60 1781.60 0.29 M 25 Mon May 2026 1822.60 1796.70 1844.40 1793.00 0.33 M 22 Fri May 2026 1795.60 1786.00 1807.00 1767.20 0.58 M 21 Thu May 2026 1747.80 1725.00 1754.10 1708.60 0.29 M 20 Wed May 2026 1706.80 1713.80 1716.70 1694.10 0.17 M 19 Tue May 2026 1713.80 1729.50 1729.70 1697.20 0.33 M 18 Mon May 2026 1712.60 1727.90 1728.00 1675.10 0.31 M
Maximum CALL writing has been for strikes: 2100 1900 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1740 1700 1640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2280 2000 1820
Put to Call Ratio (PCR) has decreased for strikes: 1800 1860 1640 1780
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.35 -4.95% 11.50 -58.59% 0.61 Mon 25 May, 2026 27.00 -72.21% 0.85 -9.54% 1.41 Fri 22 May, 2026 16.15 7.03% 18.90 9.27% 0.43 Thu 21 May, 2026 6.15 -0.97% 54.50 -7.5% 0.42 Wed 20 May, 2026 3.60 -6.93% 92.10 -1.41% 0.45 Tue 19 May, 2026 6.10 26.24% 89.05 -7.49% 0.43 Mon 18 May, 2026 9.50 10.04% 95.30 -11.01% 0.58 Fri 15 May, 2026 16.55 36.18% 84.90 0.58% 0.72 Thu 14 May, 2026 31.90 7.34% 59.55 -9.5% 0.98
DALBHARAT options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.45 -38.82% 36.00 -8.82% 1.19 Mon 25 May, 2026 11.65 -60.28% 5.55 -10.53% 0.8 Fri 22 May, 2026 8.20 67.19% 32.10 -18.28% 0.36 Thu 21 May, 2026 3.60 -15.79% 72.50 -3.13% 0.73 Wed 20 May, 2026 2.25 -11.11% 102.40 0% 0.63 Tue 19 May, 2026 4.15 -5% 102.40 0% 0.56 Mon 18 May, 2026 6.60 -7.69% 107.55 -4.95% 0.53 Fri 15 May, 2026 12.40 2.63% 99.30 1% 0.52 Thu 14 May, 2026 23.50 34.75% 72.15 -14.53% 0.53
DALBHARAT options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -20.99% 36.40 -1.16% 0.44 Mon 25 May, 2026 3.80 -68.52% 18.25 -14.85% 0.35 Fri 22 May, 2026 4.25 331.28% 47.60 -1.94% 0.13 Thu 21 May, 2026 2.10 -1.1% 115.00 -0.96% 0.58 Wed 20 May, 2026 1.60 -8.59% 125.00 -0.95% 0.57 Tue 19 May, 2026 2.75 -25.84% 128.80 0% 0.53 Mon 18 May, 2026 4.70 -4.3% 128.80 1.94% 0.39 Fri 15 May, 2026 8.70 11.16% 87.25 0% 0.37 Thu 14 May, 2026 18.65 11.06% 87.25 -5.5% 0.41
DALBHARAT options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.66% 60.00 -22.39% 0.22 Mon 25 May, 2026 1.40 -58.93% 35.60 -5.63% 0.27 Fri 22 May, 2026 1.60 66.39% 64.45 -10.13% 0.12 Thu 21 May, 2026 1.45 8.11% 106.45 -3.66% 0.22 Wed 20 May, 2026 1.15 -12.37% 157.70 -2.38% 0.25 Tue 19 May, 2026 1.90 -1.81% 139.45 -13.4% 0.22 Mon 18 May, 2026 3.45 -13.81% 145.55 -8.49% 0.25 Fri 15 May, 2026 6.60 40.31% 100.65 0% 0.24 Thu 14 May, 2026 13.85 25.98% 100.65 -42.39% 0.33
DALBHARAT options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.04% 71.10 -3.45% 0.12 Mon 25 May, 2026 0.65 -7.55% 54.85 -36.96% 0.12 Fri 22 May, 2026 1.00 16.23% 177.95 0% 0.17 Thu 21 May, 2026 1.10 -0.44% 177.95 0% 0.2 Wed 20 May, 2026 0.95 -0.87% 177.95 -2.13% 0.2 Tue 19 May, 2026 1.60 -12.5% 159.00 0% 0.2 Mon 18 May, 2026 2.60 -15.38% 190.90 -6% 0.18 Fri 15 May, 2026 5.00 7.96% 151.30 -19.35% 0.16 Thu 14 May, 2026 10.25 48.97% 105.00 0% 0.21
DALBHARAT options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -16.2% 115.00 -5.13% 0.48 Mon 25 May, 2026 0.85 -20.17% 73.75 -14.85% 0.42 Fri 22 May, 2026 0.85 3.57% 104.00 -27.76% 0.39 Thu 21 May, 2026 0.95 12.9% 147.85 -3.94% 0.57 Wed 20 May, 2026 1.05 -4.25% 185.35 -2.37% 0.67 Tue 19 May, 2026 1.30 30.48% 173.10 -1.74% 0.65 Mon 18 May, 2026 1.95 -29.23% 198.40 -1.15% 0.87 Fri 15 May, 2026 3.95 -3.61% 168.25 -0.57% 0.62 Thu 14 May, 2026 8.00 -7.47% 135.80 -5.41% 0.6
DALBHARAT options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -14.55% 93.90 0% 0.52 Mon 25 May, 2026 0.65 -16.67% 93.90 0% 0.45 Fri 22 May, 2026 0.75 -10.2% 120.55 0% 0.37 Thu 21 May, 2026 0.75 -11.98% 228.90 0% 0.33 Wed 20 May, 2026 0.85 -4.02% 228.90 0% 0.29 Tue 19 May, 2026 1.20 22.54% 228.90 0% 0.28 Mon 18 May, 2026 1.60 -14.97% 228.90 16.67% 0.35 Fri 15 May, 2026 3.00 -17.33% 139.90 0% 0.25 Thu 14 May, 2026 5.90 -20.16% 139.90 0% 0.21
DALBHARAT options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.26% 122.85 0% 1.86 Mon 25 May, 2026 0.45 -37.7% 141.00 -5.63% 1.76 Fri 22 May, 2026 0.55 -57.04% 141.00 0% 1.16 Thu 21 May, 2026 0.70 -5.96% 216.55 2.9% 0.5 Wed 20 May, 2026 0.50 -1.95% 222.90 0% 0.46 Tue 19 May, 2026 1.30 -0.65% 222.90 -1.43% 0.45 Mon 18 May, 2026 1.30 4.03% 257.40 9.38% 0.45 Fri 15 May, 2026 2.20 -18.58% 163.45 0% 0.43 Thu 14 May, 2026 4.80 -12.02% 163.45 0% 0.35
DALBHARAT options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -18.11% 163.40 0% 0.59 Mon 25 May, 2026 0.30 -5.93% 122.95 -6.15% 0.48 Fri 22 May, 2026 0.70 -8.16% 163.65 -14.47% 0.48 Thu 21 May, 2026 0.65 -9.82% 243.25 0% 0.52 Wed 20 May, 2026 0.50 -10.44% 243.25 0% 0.47 Tue 19 May, 2026 0.70 -2.67% 243.25 -1.3% 0.42 Mon 18 May, 2026 1.00 -4.1% 277.60 0% 0.41 Fri 15 May, 2026 1.95 -2.99% 185.60 0% 0.39 Thu 14 May, 2026 3.80 -5.63% 185.60 0% 0.38
DALBHARAT options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -16.33% 165.00 -1.85% 0.65 Mon 25 May, 2026 0.25 -11.71% 181.00 0% 0.55 Fri 22 May, 2026 0.45 -20.71% 181.00 -11.48% 0.49 Thu 21 May, 2026 0.50 -10.26% 264.00 0% 0.44 Wed 20 May, 2026 0.50 -26.76% 264.00 0% 0.39 Tue 19 May, 2026 0.70 -3.18% 264.00 0% 0.29 Mon 18 May, 2026 0.90 -6.78% 264.00 0% 0.28 Fri 15 May, 2026 1.60 -12.92% 211.55 0% 0.26 Thu 14 May, 2026 3.05 1.12% 211.55 -4.69% 0.23
DALBHARAT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -26.68% 210.00 -2.96% 0.46 Mon 25 May, 2026 0.20 -18.39% 170.00 -17.68% 0.35 Fri 22 May, 2026 0.30 -0.84% 202.00 -4.65% 0.35 Thu 21 May, 2026 0.40 -21.8% 246.35 -1.71% 0.36 Wed 20 May, 2026 0.35 -13.48% 297.75 -0.57% 0.29 Tue 19 May, 2026 0.60 -6.75% 310.20 0% 0.25 Mon 18 May, 2026 0.90 -15.34% 310.20 -1.12% 0.23 Fri 15 May, 2026 1.45 -3.77% 264.00 0% 0.2 Thu 14 May, 2026 2.70 -7.01% 221.65 0% 0.19
DALBHARAT options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -26.32% 289.95 0% 0.02 Mon 25 May, 2026 0.05 -2.56% 289.95 0% 0.01 Fri 22 May, 2026 0.15 -19.59% 289.95 0% 0.01 Thu 21 May, 2026 0.25 0% 289.95 0% 0.01 Wed 20 May, 2026 0.25 -1.02% 289.95 0% 0.01 Tue 19 May, 2026 0.55 0% 289.95 -75% 0.01 Mon 18 May, 2026 0.55 -8.41% 262.95 0% 0.04 Fri 15 May, 2026 1.20 -12.3% 262.95 - 0.04 Thu 14 May, 2026 1.95 -6.87% 242.70 - -
DALBHARAT options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.94% 255.00 -5% 0.28 Mon 25 May, 2026 0.20 0% 210.25 -4.76% 0.28 Fri 22 May, 2026 0.30 -7.69% 265.00 16.67% 0.29 Thu 21 May, 2026 0.35 -1.27% 300.00 -10% 0.23 Wed 20 May, 2026 0.35 -3.66% 334.25 -4.76% 0.25 Tue 19 May, 2026 0.65 -2.38% 322.00 5% 0.26 Mon 18 May, 2026 0.65 -14.29% 254.90 0% 0.24 Fri 15 May, 2026 1.25 -2.97% 254.90 0% 0.2 Thu 14 May, 2026 2.00 -9.01% 254.90 0% 0.2
DALBHARAT options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -11.11% 247.00 0% 0.05 Mon 25 May, 2026 0.10 -6.25% 247.00 0% 0.04 Fri 22 May, 2026 0.15 -12.73% 347.15 0% 0.04 Thu 21 May, 2026 0.90 0% 347.15 0% 0.04 Wed 20 May, 2026 0.90 0% 347.15 -33.33% 0.04 Tue 19 May, 2026 0.90 -11.29% 302.20 0% 0.05 Mon 18 May, 2026 0.55 -27.06% 302.20 0% 0.05 Fri 15 May, 2026 0.75 -8.6% 302.20 50% 0.04 Thu 14 May, 2026 1.65 -1.06% 125.00 0% 0.02
DALBHARAT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 362.90 0% 0.05 Mon 25 May, 2026 0.05 0% 362.90 0% 0.05 Fri 22 May, 2026 0.10 0% 362.90 0% 0.05 Thu 21 May, 2026 0.35 0% 362.90 0% 0.05 Wed 20 May, 2026 0.35 0% 362.90 0% 0.05 Tue 19 May, 2026 0.35 -3.08% 362.90 -45.45% 0.05 Mon 18 May, 2026 0.55 -3.7% 322.40 0% 0.08 Fri 15 May, 2026 0.90 -4.26% 322.40 83.33% 0.08 Thu 14 May, 2026 1.35 0% 285.85 0% 0.04
DALBHARAT options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 288.00 0% 0.02 Mon 25 May, 2026 0.10 -10.77% 374.25 0% 0.02 Fri 22 May, 2026 0.10 -8.93% 374.25 0% 0.02 Thu 21 May, 2026 0.20 -2.39% 374.25 0% 0.02 Wed 20 May, 2026 0.25 -6.25% 389.65 0% 0.02 Tue 19 May, 2026 0.50 -14.29% 375.00 0% 0.02 Mon 18 May, 2026 0.65 -5.08% 138.30 0% 0.01 Fri 15 May, 2026 0.60 -18.58% 138.30 0% 0.01 Thu 14 May, 2026 1.35 -3.29% 138.30 0% 0.01
DALBHARAT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 0% 398.65 0% 0.53 Mon 25 May, 2026 0.20 0% 398.65 0% 0.53 Fri 22 May, 2026 0.20 0% 398.65 0% 0.53 Thu 21 May, 2026 0.20 0% 398.65 0% 0.53 Wed 20 May, 2026 0.25 0% 398.65 0% 0.53 Tue 19 May, 2026 0.85 0% 398.65 -25% 0.53 Mon 18 May, 2026 0.85 -39.29% 361.70 0% 0.71 Fri 15 May, 2026 0.50 -40.43% 361.70 33.33% 0.43 Thu 14 May, 2026 0.95 -30.88% 345.25 0% 0.19
DALBHARAT options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 307.00 0% 0.11 Mon 25 May, 2026 0.10 -51.79% 307.00 0% 0.11 Fri 22 May, 2026 0.25 0% 307.00 0% 0.05 Thu 21 May, 2026 0.25 0% 307.00 0% 0.05 Wed 20 May, 2026 0.25 -16.42% 307.00 0% 0.05 Tue 19 May, 2026 0.30 -1.47% 307.00 0% 0.04 Mon 18 May, 2026 0.50 -19.05% 307.00 0% 0.04 Fri 15 May, 2026 0.85 -23.64% 307.00 0% 0.04 Thu 14 May, 2026 0.90 -51.33% 307.00 0% 0.03
DALBHARAT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 236.80 - - Mon 25 May, 2026 0.05 0% 236.80 - - Fri 22 May, 2026 0.05 -52% 236.80 - - Thu 21 May, 2026 0.25 -7.41% 236.80 - - Wed 20 May, 2026 1.05 0% 236.80 - - Tue 19 May, 2026 1.05 0% 236.80 - - Mon 18 May, 2026 1.05 0% 236.80 - - Fri 15 May, 2026 1.05 0% 236.80 - - Thu 14 May, 2026 1.05 0% 236.80 - -
DALBHARAT options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 0% 404.90 0% 0.02 Mon 25 May, 2026 0.20 0% 404.90 0% 0.02 Fri 22 May, 2026 0.20 -4.08% 404.90 0% 0.02 Thu 21 May, 2026 0.20 -3.92% 404.90 0% 0.02 Wed 20 May, 2026 0.35 -5.56% 404.90 0% 0.02 Tue 19 May, 2026 0.60 0% 404.90 0% 0.02 Mon 18 May, 2026 0.60 -6.9% 404.90 0% 0.02 Fri 15 May, 2026 0.70 -30.95% 404.90 0% 0.02 Thu 14 May, 2026 0.70 -47.17% 404.90 -50% 0.01
DALBHARAT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.69% 411.00 0% 0.15 Mon 25 May, 2026 0.05 -8.45% 411.00 0% 0.14 Fri 22 May, 2026 0.10 -19.32% 411.00 0% 0.13 Thu 21 May, 2026 0.30 -1.12% 493.55 0% 0.1 Wed 20 May, 2026 0.20 -12.75% 493.55 0% 0.1 Tue 19 May, 2026 0.40 0% 493.55 0% 0.09 Mon 18 May, 2026 0.55 -2.86% 493.55 -73.53% 0.09 Fri 15 May, 2026 0.65 -5.41% 233.00 0% 0.32 Thu 14 May, 2026 0.70 -1.77% 233.00 0% 0.31
DALBHARAT options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 5.45 - 449.10 - - Mon 25 May, 2026 5.45 - 449.10 - - Fri 22 May, 2026 5.45 - 449.10 - - Thu 21 May, 2026 5.45 - 449.10 - - Wed 20 May, 2026 5.45 - 449.10 - - Tue 19 May, 2026 5.45 - 449.10 - - Mon 18 May, 2026 5.45 - 449.10 - - Fri 15 May, 2026 5.45 - 449.10 - - Thu 14 May, 2026 5.45 - 449.10 0% -
DALBHARAT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 70.05 - 409.00 0% - Mon 25 May, 2026 70.05 - 409.00 -16.67% - Fri 22 May, 2026 70.05 - 472.50 0% - Thu 21 May, 2026 70.05 - 472.50 0% - Wed 20 May, 2026 70.05 - 472.50 0% - Tue 19 May, 2026 70.05 - 472.50 0% - Mon 18 May, 2026 70.05 - 472.50 0% - Fri 15 May, 2026 70.05 - 472.50 0% - Thu 14 May, 2026 70.05 - 472.50 -50% -
DALBHARAT options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.90 - 390.80 - - Mon 25 May, 2026 3.90 - 390.80 - - Fri 22 May, 2026 3.90 - 390.80 - - Thu 21 May, 2026 3.90 - 390.80 - - Wed 20 May, 2026 3.90 - 390.80 - - Tue 19 May, 2026 3.90 - 390.80 - - Mon 18 May, 2026 3.90 - 390.80 - - Fri 15 May, 2026 3.90 - 390.80 - - Thu 14 May, 2026 3.90 - 390.80 - -
DALBHARAT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -51.52% 441.80 0% 0.19 Mon 25 May, 2026 0.15 0% 441.80 0% 0.09 Fri 22 May, 2026 0.15 0% 441.80 0% 0.09 Thu 21 May, 2026 0.15 0% 441.80 0% 0.09 Wed 20 May, 2026 0.20 65% 441.80 0% 0.09 Tue 19 May, 2026 0.15 -4.76% 441.80 0% 0.15 Mon 18 May, 2026 0.15 -12.5% 441.80 0% 0.14 Fri 15 May, 2026 0.40 0% 441.80 0% 0.13 Thu 14 May, 2026 0.40 0% 441.80 0% 0.13
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 15.00 -24.18% 1.00 -34.01% 1.41 Mon 25 May, 2026 48.80 -20.18% 0.35 -40.49% 1.62 Fri 22 May, 2026 27.60 -49.33% 10.05 292.06% 2.17 Thu 21 May, 2026 10.95 -5.46% 37.00 10.53% 0.28 Wed 20 May, 2026 5.55 28.65% 74.95 -18.57% 0.24 Tue 19 May, 2026 9.50 17.09% 67.90 -25.53% 0.38 Mon 18 May, 2026 13.30 16.18% 78.55 -27.69% 0.59 Fri 15 May, 2026 21.80 -3.55% 71.80 -39.53% 0.96 Thu 14 May, 2026 41.35 2.17% 49.10 47.26% 1.52
DALBHARAT options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 33.55 -15.38% 0.05 -15.24% 0.58 Mon 25 May, 2026 68.35 -17.65% 0.15 -46.15% 0.58 Fri 22 May, 2026 42.30 -17.84% 5.00 24.2% 0.88 Thu 21 May, 2026 18.10 3.46% 25.50 -1.26% 0.58 Wed 20 May, 2026 9.25 11.59% 55.35 -12.64% 0.61 Tue 19 May, 2026 14.50 18.27% 55.10 -82% 0.78 Mon 18 May, 2026 18.70 -3.43% 60.25 -31.18% 5.13 Fri 15 May, 2026 28.40 28.3% 55.05 -9.49% 7.2 Thu 14 May, 2026 52.45 21.37% 40.55 832.76% 10.21
DALBHARAT options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 55.00 -2.35% 0.05 0% 3.25 Mon 25 May, 2026 87.50 -5.56% 0.05 -6.57% 3.18 Fri 22 May, 2026 60.00 -37.5% 2.50 50.52% 3.21 Thu 21 May, 2026 27.80 -2.7% 15.85 11.63% 1.33 Wed 20 May, 2026 15.25 12.12% 40.50 -16.1% 1.16 Tue 19 May, 2026 21.20 60.98% 42.30 -22.64% 1.55 Mon 18 May, 2026 25.60 -10.87% 49.35 -22.51% 3.23 Fri 15 May, 2026 37.30 61.4% 46.60 -12.53% 3.72 Thu 14 May, 2026 63.55 46.15% 31.85 75.34% 6.86
DALBHARAT options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 80.25 -6.25% 0.05 -4.96% 2.23 Mon 25 May, 2026 107.45 -8.57% 0.10 2.17% 2.2 Fri 22 May, 2026 77.15 -35.19% 1.35 25.45% 1.97 Thu 21 May, 2026 41.45 -11.48% 9.60 -10.57% 1.02 Wed 20 May, 2026 23.55 56.41% 29.35 -10.22% 1.01 Tue 19 May, 2026 30.05 69.57% 30.20 14.17% 1.76 Mon 18 May, 2026 34.05 91.67% 38.55 -38.46% 2.61 Fri 15 May, 2026 47.90 2300% 37.75 2.63% 8.13 Thu 14 May, 2026 210.00 0% 24.15 9.2% 190
DALBHARAT options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 112.30 -1.69% 0.05 -5.84% 4.17 Mon 25 May, 2026 103.00 0% 0.20 6.64% 4.36 Fri 22 May, 2026 101.65 -10.61% 0.90 -8.71% 4.08 Thu 21 May, 2026 57.10 -31.96% 5.60 -10.51% 4 Wed 20 May, 2026 34.55 -21.77% 20.20 -2.96% 3.04 Tue 19 May, 2026 41.25 133.96% 22.00 -6.17% 2.45 Mon 18 May, 2026 44.85 32.5% 28.90 -4.71% 6.11 Fri 15 May, 2026 56.60 53.85% 30.00 13.33% 8.5 Thu 14 May, 2026 89.20 271.43% 19.00 8.3% 11.54
DALBHARAT options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 113.70 -12.5% 0.05 -8.77% 3.71 Mon 25 May, 2026 144.05 -5.88% 0.20 -35.23% 3.56 Fri 22 May, 2026 77.75 0% 0.65 -45.68% 5.18 Thu 21 May, 2026 77.75 0% 3.05 28.57% 9.53 Wed 20 May, 2026 47.00 -41.38% 13.65 2.44% 7.41 Tue 19 May, 2026 53.90 -19.44% 15.50 6.03% 4.24 Mon 18 May, 2026 57.15 620% 21.35 146.81% 3.22 Fri 15 May, 2026 172.75 0% 23.30 30.56% 9.4 Thu 14 May, 2026 172.75 0% 14.35 -47.06% 7.2
DALBHARAT options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 78.70 0% 0.10 0% 4.83 Mon 25 May, 2026 78.70 0% 0.10 38.1% 4.83 Fri 22 May, 2026 78.70 0% 0.50 -45.45% 3.5 Thu 21 May, 2026 78.70 0% 1.90 -33.62% 6.42 Wed 20 May, 2026 78.70 0% 8.80 8.41% 9.67 Tue 19 May, 2026 78.70 0% 10.60 -11.57% 8.92 Mon 18 May, 2026 134.25 0% 15.85 -2.42% 10.08 Fri 15 May, 2026 134.25 0% 16.75 5.08% 10.33 Thu 14 May, 2026 134.25 0% 11.20 15.69% 9.83
DALBHARAT options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 112.70 0% 0.05 -14.16% 10.44 Mon 25 May, 2026 112.70 0% 0.05 -25.76% 12.17 Fri 22 May, 2026 112.70 0% 0.40 -35.59% 16.39 Thu 21 May, 2026 112.70 50% 1.30 -33.91% 25.44 Wed 20 May, 2026 87.60 0% 5.80 607.14% 57.75 Tue 19 May, 2026 87.60 71.43% 7.35 7.69% 8.17 Mon 18 May, 2026 107.05 0% 11.25 28.17% 13 Fri 15 May, 2026 107.05 -12.5% 13.40 44.9% 10.14 Thu 14 May, 2026 154.15 0% 8.40 -27.94% 6.13
DALBHARAT options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 202.45 - 0.05 -1.16% - Mon 25 May, 2026 202.45 - 0.05 -3.89% - Fri 22 May, 2026 202.45 - 0.25 -5.76% - Thu 21 May, 2026 202.45 - 0.85 -13.57% - Wed 20 May, 2026 202.45 - 3.60 413.95% - Tue 19 May, 2026 202.45 - 4.85 -50% - Mon 18 May, 2026 202.45 - 8.00 -50% - Fri 15 May, 2026 202.45 - 10.10 352.63% - Thu 14 May, 2026 202.45 - 6.90 0% -
DALBHARAT options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 116.50 0% 0.05 -1.59% 41.33 Mon 25 May, 2026 116.50 0% 0.10 -13.7% 42 Fri 22 May, 2026 116.50 0% 0.30 -5.81% 48.67 Thu 21 May, 2026 116.50 0% 0.65 -30.18% 51.67 Wed 20 May, 2026 116.50 200% 2.50 0.45% 74 Tue 19 May, 2026 115.00 0% 3.55 5.24% 221 Mon 18 May, 2026 115.00 - 5.60 -9.09% 210 Fri 15 May, 2026 499.10 - 7.60 0.43% - Thu 14 May, 2026 499.10 - 4.95 10.05% -
DALBHARAT options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 234.15 - 17.50 - - Mon 25 May, 2026 234.15 - 17.50 - - Fri 22 May, 2026 234.15 - 17.50 - - Thu 21 May, 2026 234.15 - 17.50 - - Wed 20 May, 2026 234.15 - 17.50 - - Tue 19 May, 2026 234.15 - 17.50 - - Mon 18 May, 2026 234.15 - 17.50 - - Fri 15 May, 2026 234.15 - 17.50 - - Thu 14 May, 2026 234.15 - 17.50 - -
DALBHARAT options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 537.20 - 0.05 -8.33% - Mon 25 May, 2026 537.20 - 0.05 -9.43% - Fri 22 May, 2026 537.20 - 0.15 -15.87% - Thu 21 May, 2026 537.20 - 0.40 -23.17% - Wed 20 May, 2026 537.20 - 1.15 -11.83% - Tue 19 May, 2026 537.20 - 1.80 2.2% - Mon 18 May, 2026 537.20 - 2.85 71.7% - Fri 15 May, 2026 537.20 - 4.45 -3.64% - Thu 14 May, 2026 537.20 - 3.00 -15.38% -
DALBHARAT options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 267.85 - 11.60 - - Mon 25 May, 2026 267.85 - 11.60 - - Fri 22 May, 2026 267.85 - 11.60 - - Thu 21 May, 2026 267.85 - 11.60 - - Wed 20 May, 2026 267.85 - 11.60 - - Tue 19 May, 2026 267.85 - 11.60 - -
DALBHARAT options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 265.80 - 0.05 -46.67% - Mon 25 May, 2026 265.80 - 0.05 0% - Fri 22 May, 2026 265.80 0% 0.05 -16.67% - Thu 21 May, 2026 222.90 -77.78% 0.25 -72.73% 9 Wed 20 May, 2026 202.20 0% 0.95 0% 7.33 Tue 19 May, 2026 202.20 -18.18% 0.95 -9.59% 7.33 Mon 18 May, 2026 166.15 37.5% 1.20 -5.19% 6.64 Fri 15 May, 2026 254.80 0% 2.45 -11.49% 9.63 Thu 14 May, 2026 254.80 - 2.00 0% 10.88
DALBHARAT options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 242.05 - 1.30 0% - Mon 25 May, 2026 242.05 - 1.30 0% - Fri 22 May, 2026 242.05 - 1.30 0% - Thu 21 May, 2026 242.05 - 1.30 0% - Wed 20 May, 2026 242.05 - 1.30 0% - Tue 19 May, 2026 242.05 0% 1.30 0% - Mon 18 May, 2026 293.60 0% 1.30 0% 3 Fri 15 May, 2026 293.60 0% 1.30 - 3 Thu 14 May, 2026 293.60 - 0.75 - -
DALBHARAT options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 653.55 - 0.45 - - Mon 25 May, 2026 653.55 - 0.45 - - Fri 22 May, 2026 653.55 - 0.45 - - Thu 21 May, 2026 653.55 - 0.45 - - Wed 20 May, 2026 653.55 - 0.45 - - Tue 19 May, 2026 653.55 - 0.45 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
