ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DALBHARAT SPOT Price: 1857.40 as on 27 Mar, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1901
Target up: 1879.2
Target up: 1865.9
Target down: 1852.6
Target down: 1830.8
Target down: 1817.5
Target down: 1804.2

Date Close Open High Low Volume
27 Fri Mar 20261857.401860.001874.401826.000.22 M
25 Wed Mar 20261884.001820.001894.901801.100.23 M
24 Tue Mar 20261792.901771.001811.901735.900.29 M
23 Mon Mar 20261746.101821.301831.001717.300.43 M
20 Fri Mar 20261841.001850.001895.001825.300.12 M
19 Thu Mar 20261831.901910.401910.501821.000.27 M
18 Wed Mar 20261916.001864.901940.001853.500.17 M
17 Tue Mar 20261854.901871.301871.301844.500.1 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 1880 1920 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026257.45-37.10--
Wed 25 Mar, 2026257.45-37.10--
Tue 24 Mar, 2026257.45-37.10--
Mon 23 Mar, 2026257.45-37.10--
Fri 20 Mar, 2026257.45-37.10--
Thu 19 Mar, 2026257.45-37.10--
Wed 18 Mar, 2026257.45-37.10--
Tue 17 Mar, 2026257.45-37.10--
Mon 16 Mar, 2026257.45-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026228.75-47.75--
Wed 25 Mar, 2026228.75-47.75--
Tue 24 Mar, 2026228.75-47.75--
Mon 23 Mar, 2026228.75-47.75--
Fri 20 Mar, 2026228.75-47.75--
Thu 19 Mar, 2026228.75-47.75--
Wed 18 Mar, 2026228.75-47.75--
Tue 17 Mar, 2026228.75-47.75--
Mon 16 Mar, 2026228.75-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026201.80-60.10--
Wed 25 Mar, 2026201.80-60.10--
Tue 24 Mar, 2026201.80-60.10--
Mon 23 Mar, 2026201.80-60.10--
Fri 20 Mar, 2026201.80-60.10--
Thu 19 Mar, 2026201.80-60.10--
Wed 18 Mar, 2026201.80-60.10--
Tue 17 Mar, 2026201.80-60.10--
Mon 16 Mar, 2026201.80-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026176.90-74.60--
Wed 25 Mar, 2026176.90-74.60--
Tue 24 Mar, 2026176.90-74.60--
Mon 23 Mar, 2026176.90-74.60--
Fri 20 Mar, 2026176.90-74.60--
Thu 19 Mar, 2026176.90-74.60--
Wed 18 Mar, 2026176.90-74.60--
Tue 17 Mar, 2026176.90-74.60--
Mon 16 Mar, 2026176.90-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026154.10-91.10--
Wed 25 Mar, 2026154.10-91.10--
Tue 24 Mar, 2026154.10-91.10--
Mon 23 Mar, 2026154.10-91.10--
Fri 20 Mar, 2026154.10-91.10--
Thu 19 Mar, 2026154.10-91.10--
Wed 18 Mar, 2026154.10-91.10--
Tue 17 Mar, 2026154.10-91.10--
Mon 16 Mar, 2026154.10-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026133.35-109.70--
Wed 25 Mar, 2026133.35-109.70--
Tue 24 Mar, 2026133.35-109.70--
Mon 23 Mar, 2026133.35-109.70--
Fri 20 Mar, 2026133.35-109.70--
Thu 19 Mar, 2026133.35-109.70--
Wed 18 Mar, 2026133.35-109.70--
Tue 17 Mar, 2026133.35-109.70--
Mon 16 Mar, 2026133.35-109.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026114.60-130.30--
Wed 25 Mar, 2026114.60-130.30--
Tue 24 Mar, 2026114.60-130.30--
Mon 23 Mar, 2026114.60-130.30--
Fri 20 Mar, 2026114.60-130.30--
Thu 19 Mar, 2026114.60-130.30--
Wed 18 Mar, 2026114.60-130.30--
Tue 17 Mar, 2026114.60-130.30--
Mon 16 Mar, 2026114.60-130.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202697.90-152.90--
Wed 25 Mar, 202697.90-152.90--
Tue 24 Mar, 202697.90-152.90--
Mon 23 Mar, 202697.90-152.90--
Fri 20 Mar, 202697.90-152.90--
Thu 19 Mar, 202697.90-152.90--
Wed 18 Mar, 202697.90-152.90--
Tue 17 Mar, 202697.90-152.90--
Mon 16 Mar, 202697.90-152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202683.05-177.45--
Wed 25 Mar, 202683.05-177.45--
Tue 24 Mar, 202683.05-177.45--
Mon 23 Mar, 202683.05-177.45--
Fri 20 Mar, 202683.05-177.45--
Thu 19 Mar, 202683.05-177.45--
Wed 18 Mar, 202683.05-177.45--
Tue 17 Mar, 202683.05-177.45--
Mon 16 Mar, 202683.05-177.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202670.05-203.75--
Wed 25 Mar, 202670.05-203.75--
Tue 24 Mar, 202670.05-203.75--
Mon 23 Mar, 202670.05-203.75--
Fri 20 Mar, 202670.05-203.75--
Thu 19 Mar, 202670.05-203.75--
Wed 18 Mar, 202670.05-203.75--
Tue 17 Mar, 202670.05-203.75--
Mon 16 Mar, 202670.05-203.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202658.65-231.75--
Wed 25 Mar, 202658.65-231.75--
Tue 24 Mar, 202658.65-231.75--
Mon 23 Mar, 202658.65-231.75--
Fri 20 Mar, 202658.65-231.75--
Thu 19 Mar, 202658.65-231.75--
Wed 18 Mar, 202658.65-231.75--
Tue 17 Mar, 202658.65-231.75--
Mon 16 Mar, 202658.65-231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202649.00-261.40--
Wed 25 Mar, 202649.00-261.40--
Tue 24 Mar, 202649.00-261.40--
Mon 23 Mar, 202649.00-261.40--
Fri 20 Mar, 202649.00-261.40--
Thu 19 Mar, 202649.00-261.40--
Wed 18 Mar, 202649.00-261.40--
Tue 17 Mar, 202649.00-261.40--
Mon 16 Mar, 202649.00-261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202633.35-324.45--
Wed 25 Mar, 202633.35-324.45--
Tue 24 Mar, 202633.35-324.45--
Mon 23 Mar, 202633.35-324.45--
Fri 20 Mar, 202633.35-324.45--
Thu 19 Mar, 202633.35-324.45--
Wed 18 Mar, 202633.35-324.45--
Tue 17 Mar, 202633.35-324.45--
Mon 16 Mar, 202633.35-324.45--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026288.05-28.35--
Wed 25 Mar, 2026288.05-28.35--
Tue 24 Mar, 2026288.05-28.35--
Mon 23 Mar, 2026288.05-28.35--
Fri 20 Mar, 2026288.05-28.35--
Thu 19 Mar, 2026288.05-28.35--
Wed 18 Mar, 2026288.05-28.35--
Tue 17 Mar, 2026288.05-28.35--
Mon 16 Mar, 2026288.05-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026320.20-21.15--
Wed 25 Mar, 2026320.20-21.15--
Tue 24 Mar, 2026320.20-21.15--
Mon 23 Mar, 2026320.20-21.15--
Fri 20 Mar, 2026320.20-21.15--
Thu 19 Mar, 2026320.20-21.15--
Wed 18 Mar, 2026320.20-21.15--
Tue 17 Mar, 2026320.20-21.15--
Mon 16 Mar, 2026320.20-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026353.85-15.45--
Wed 25 Mar, 2026353.85-15.45--
Tue 24 Mar, 2026353.85-15.45--
Mon 23 Mar, 2026353.85-15.45--
Fri 20 Mar, 2026353.85-15.45--
Thu 19 Mar, 2026353.85-15.45--
Wed 18 Mar, 2026353.85-15.45--
Tue 17 Mar, 2026353.85-15.45--
Mon 16 Mar, 2026353.85-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026388.70-11.00--
Wed 25 Mar, 2026388.70-11.00--
Tue 24 Mar, 2026388.70-11.00--
Mon 23 Mar, 2026388.70-11.00--
Fri 20 Mar, 2026388.70-11.00--
Thu 19 Mar, 2026388.70-11.00--
Wed 18 Mar, 2026388.70-11.00--
Tue 17 Mar, 2026388.70-11.00--
Mon 16 Mar, 2026388.70-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026424.70-7.60--
Wed 25 Mar, 2026424.70-7.60--
Tue 24 Mar, 2026424.70-7.60--
Mon 23 Mar, 2026424.70-7.60--
Fri 20 Mar, 2026424.70-7.60--
Thu 19 Mar, 2026424.70-7.60--
Wed 18 Mar, 2026424.70-7.60--
Tue 17 Mar, 2026424.70-7.60--
Mon 16 Mar, 2026424.70-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026461.55-5.15--
Wed 25 Mar, 2026461.55-5.15--
Tue 24 Mar, 2026461.55-5.15--
Mon 23 Mar, 2026461.55-5.15--
Fri 20 Mar, 2026461.55-5.15--
Thu 19 Mar, 2026461.55-5.15--
Wed 18 Mar, 2026461.55-5.15--
Tue 17 Mar, 2026461.55-5.15--
Mon 16 Mar, 2026461.55-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026499.10-3.35--
Wed 25 Mar, 2026499.10-3.35--
Tue 24 Mar, 2026499.10-3.35--
Mon 23 Mar, 2026499.10-3.35--
Fri 20 Mar, 2026499.10-3.35--
Thu 19 Mar, 2026499.10-3.35--
Wed 18 Mar, 2026499.10-3.35--
Tue 17 Mar, 2026499.10-3.35--
Mon 16 Mar, 2026499.10-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026537.20-2.10--
Wed 25 Mar, 2026537.20-2.10--
Tue 24 Mar, 2026537.20-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026575.70-1.30--
Wed 25 Mar, 2026575.70-1.30--
Tue 24 Mar, 2026575.70-1.30--
Mon 23 Mar, 2026575.70-1.30--
Fri 20 Mar, 2026575.70-1.30--
Thu 19 Mar, 2026575.70-1.30--
Wed 18 Mar, 2026575.70-1.30--
Tue 17 Mar, 2026575.70-1.30--
Mon 16 Mar, 2026575.70-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026614.55-0.75--
Wed 25 Mar, 2026614.55-0.75--
Tue 24 Mar, 2026614.55-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026653.55-0.45--
Wed 25 Mar, 2026653.55-0.45--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top