DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
DALBHARAT SPOT Price: 1906.30 as on 30 Apr, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1991.97 Target up: 1949.13 Target up: 1936.15 Target up: 1923.17 Target down: 1880.33 Target down: 1867.35 Target down: 1854.37
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1906.30 1959.00 1966.00 1897.20 0.28 M 29 Wed Apr 2026 1949.70 1920.90 1980.00 1918.00 0.42 M 28 Tue Apr 2026 1918.80 1982.50 1982.60 1884.00 0.92 M 27 Mon Apr 2026 1972.70 1964.70 1999.80 1960.20 0.28 M 24 Fri Apr 2026 1962.50 1971.00 1975.20 1919.10 0.15 M 23 Thu Apr 2026 1958.80 2004.40 2004.40 1944.70 0.15 M 22 Wed Apr 2026 1992.80 1985.00 2003.50 1975.00 0.14 M 21 Tue Apr 2026 1990.00 1994.00 2001.00 1982.60 0.2 M
Maximum CALL writing has been for strikes: 2000 2100 1980 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2000 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 1940 1960 1980
Put to Call Ratio (PCR) has decreased for strikes: 1920 1800 1900 1940
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 63.25 252.38% 65.10 51.85% 1.11 Wed 29 Apr, 2026 79.50 -25% 50.40 38.46% 2.57 Tue 28 Apr, 2026 74.60 - 66.70 3800% 1.39 Mon 27 Apr, 2026 228.75 - 49.25 0% - Fri 24 Apr, 2026 228.75 - 49.25 0% - Thu 23 Apr, 2026 228.75 - 49.25 0% - Wed 22 Apr, 2026 228.75 - 49.25 0% - Tue 21 Apr, 2026 228.75 - 49.25 - - Mon 20 Apr, 2026 228.75 - 47.75 - -
DALBHARAT options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 53.85 14.81% 75.45 20.25% 1.02 Wed 29 Apr, 2026 69.70 22.73% 57.60 139.39% 0.98 Tue 28 Apr, 2026 65.60 6500% 73.60 725% 0.5 Mon 27 Apr, 2026 85.00 0% 58.00 - 4 Fri 24 Apr, 2026 85.00 - 180.15 - - Thu 23 Apr, 2026 40.80 - 180.15 - - Wed 22 Apr, 2026 40.80 - 180.15 - - Tue 21 Apr, 2026 40.80 - 180.15 - - Mon 20 Apr, 2026 40.80 - 180.15 - -
DALBHARAT options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 46.10 4.85% 84.15 17.5% 0.44 Wed 29 Apr, 2026 61.25 98.08% 70.25 263.64% 0.39 Tue 28 Apr, 2026 55.00 5100% 91.65 - 0.21 Mon 27 Apr, 2026 85.45 0% 60.10 - - Fri 24 Apr, 2026 85.45 - 60.10 - - Thu 23 Apr, 2026 201.80 - 60.10 - - Wed 22 Apr, 2026 201.80 - 60.10 - - Tue 21 Apr, 2026 201.80 - 60.10 - - Mon 20 Apr, 2026 201.80 - 60.10 - -
DALBHARAT options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 40.10 4.02% 95.15 -4.55% 0.08 Wed 29 Apr, 2026 51.55 70.55% 81.25 15.79% 0.09 Tue 28 Apr, 2026 47.05 84.81% 102.05 137.5% 0.13 Mon 27 Apr, 2026 75.80 690% 85.00 - 0.1 Fri 24 Apr, 2026 71.90 - 210.55 - - Thu 23 Apr, 2026 31.65 - 210.55 - - Wed 22 Apr, 2026 31.65 - 210.55 - - Tue 21 Apr, 2026 31.65 - 210.55 - - Mon 20 Apr, 2026 31.65 - 210.55 - -
DALBHARAT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 33.10 15.24% 110.00 23.27% 0.36 Wed 29 Apr, 2026 44.40 -11.24% 89.90 0% 0.34 Tue 28 Apr, 2026 41.35 337.5% 107.30 40.71% 0.3 Mon 27 Apr, 2026 67.70 46.34% 92.55 205.41% 0.94 Fri 24 Apr, 2026 65.55 22.39% 93.50 76.19% 0.45 Thu 23 Apr, 2026 61.35 71.79% 99.00 133.33% 0.31 Wed 22 Apr, 2026 77.60 11.43% 75.00 28.57% 0.23 Tue 21 Apr, 2026 77.10 9.38% 76.00 40% 0.2 Mon 20 Apr, 2026 83.90 113.33% 85.65 0% 0.16
DALBHARAT options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 25.70 66.67% 242.70 - - Wed 29 Apr, 2026 35.90 -41.46% 242.70 - - Tue 28 Apr, 2026 31.60 412.5% 242.70 - - Mon 27 Apr, 2026 61.60 300% 242.70 - - Fri 24 Apr, 2026 75.00 0% 242.70 - - Thu 23 Apr, 2026 75.00 0% 242.70 - - Wed 22 Apr, 2026 75.00 0% 242.70 - - Tue 21 Apr, 2026 75.00 0% 242.70 - - Mon 20 Apr, 2026 75.00 - 242.70 - -
DALBHARAT options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 21.70 6.56% 91.10 - - Wed 29 Apr, 2026 32.25 27.08% 91.10 - - Tue 28 Apr, 2026 27.75 336.36% 91.10 - - Mon 27 Apr, 2026 53.65 - 91.10 - - Fri 24 Apr, 2026 154.10 - 91.10 - - Thu 23 Apr, 2026 154.10 - 91.10 - - Wed 22 Apr, 2026 154.10 - 91.10 - - Tue 21 Apr, 2026 154.10 - 91.10 - - Mon 20 Apr, 2026 154.10 - 91.10 - -
DALBHARAT options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 18.00 44.68% 125.00 0% 0.03 Wed 29 Apr, 2026 24.70 1466.67% 125.00 0% 0.04 Tue 28 Apr, 2026 25.55 - 125.00 0% 0.67 Mon 27 Apr, 2026 18.35 - 125.00 - - Fri 24 Apr, 2026 18.35 - 276.35 - - Thu 23 Apr, 2026 18.35 - 276.35 - - Wed 22 Apr, 2026 18.35 - 276.35 - - Tue 21 Apr, 2026 18.35 - 276.35 - - Mon 20 Apr, 2026 18.35 - 276.35 - -
DALBHARAT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 14.45 3.94% 129.90 - - Wed 29 Apr, 2026 21.75 0.79% 129.90 - - Tue 28 Apr, 2026 20.80 5% 129.90 - - Mon 27 Apr, 2026 37.65 0% 129.90 - - Fri 24 Apr, 2026 36.50 0% 129.90 - - Thu 23 Apr, 2026 33.20 0% 129.90 - - Wed 22 Apr, 2026 45.65 0% 129.90 - - Tue 21 Apr, 2026 45.65 0% 129.90 - - Mon 20 Apr, 2026 45.65 0% 129.90 0% -
DALBHARAT options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 12.05 7.59% 174.00 0% 0.02 Wed 29 Apr, 2026 17.55 -15.31% 174.00 0% 0.02 Tue 28 Apr, 2026 17.45 76.92% 174.00 0% 0.02 Mon 27 Apr, 2026 32.80 4.91% 162.95 28.57% 0.03 Fri 24 Apr, 2026 31.40 13.55% 131.70 0% 0.02 Thu 23 Apr, 2026 30.05 31.41% 131.70 0% 0.03 Wed 22 Apr, 2026 36.35 -4.02% 131.70 0% 0.04 Tue 21 Apr, 2026 36.90 6.99% 131.70 600% 0.04 Mon 20 Apr, 2026 37.05 129.63% 147.35 -50% 0.01
DALBHARAT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 9.65 13.16% 216.30 - 0.01 Wed 29 Apr, 2026 14.10 7500% 130.30 - - Tue 28 Apr, 2026 15.00 - 130.30 - - Mon 27 Apr, 2026 114.60 - 130.30 - - Fri 24 Apr, 2026 114.60 - 130.30 - - Thu 23 Apr, 2026 114.60 - 130.30 - - Wed 22 Apr, 2026 114.60 - 130.30 - - Tue 21 Apr, 2026 114.60 - 130.30 - - Mon 20 Apr, 2026 114.60 - 130.30 - -
DALBHARAT options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 9.50 0% 347.30 - - Wed 29 Apr, 2026 9.50 0% 347.30 - - Tue 28 Apr, 2026 9.50 50% 347.30 - - Mon 27 Apr, 2026 19.25 0% 347.30 - - Fri 24 Apr, 2026 19.25 - 347.30 - - Thu 23 Apr, 2026 10.20 - 347.30 - - Wed 22 Apr, 2026 10.20 - 347.30 - - Tue 21 Apr, 2026 10.20 - 347.30 - - Mon 20 Apr, 2026 10.20 - 347.30 - -
DALBHARAT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 6.25 -11.11% 236.80 - - Wed 29 Apr, 2026 9.55 68.75% 236.80 - - Tue 28 Apr, 2026 9.40 - 236.80 - - Mon 27 Apr, 2026 97.90 - 152.90 - - Fri 24 Apr, 2026 97.90 - 152.90 - - Thu 23 Apr, 2026 97.90 - 152.90 - - Wed 22 Apr, 2026 97.90 - 152.90 - - Tue 21 Apr, 2026 97.90 - 152.90 - - Mon 20 Apr, 2026 97.90 - 152.90 - -
DALBHARAT options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 7.30 0% 218.10 0% 0.04 Wed 29 Apr, 2026 7.30 4.35% 218.10 0% 0.04 Tue 28 Apr, 2026 8.35 -17.86% 218.10 0% 0.04 Mon 27 Apr, 2026 18.30 -3.45% 218.10 0% 0.04 Fri 24 Apr, 2026 12.00 3.57% 218.10 0% 0.03 Thu 23 Apr, 2026 19.30 0% 218.10 0% 0.04 Wed 22 Apr, 2026 19.30 0% 218.10 0% 0.04 Tue 21 Apr, 2026 19.30 0% 218.10 0% 0.04 Mon 20 Apr, 2026 19.30 40% 218.10 0% 0.04
DALBHARAT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.20 8.26% 255.00 0% 0.26 Wed 29 Apr, 2026 6.15 9.01% 255.00 0% 0.28 Tue 28 Apr, 2026 6.45 122% 259.55 61.9% 0.31 Mon 27 Apr, 2026 14.90 35.14% 230.00 2000% 0.42 Fri 24 Apr, 2026 10.55 5.71% 238.00 - 0.03 Thu 23 Apr, 2026 13.20 0% 177.45 - - Wed 22 Apr, 2026 15.30 0% 177.45 - - Tue 21 Apr, 2026 16.50 -2.78% 177.45 - - Mon 20 Apr, 2026 17.00 24.14% 177.45 - -
DALBHARAT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 70.05 - 295.00 0% - Wed 29 Apr, 2026 70.05 - 295.00 0% - Tue 28 Apr, 2026 70.05 - 295.00 0% - Mon 27 Apr, 2026 70.05 - 295.00 0% - Fri 24 Apr, 2026 70.05 - 295.00 25% - Thu 23 Apr, 2026 70.05 - 255.00 0% - Wed 22 Apr, 2026 70.05 - 255.00 0% - Tue 21 Apr, 2026 70.05 - 255.00 0% - Mon 20 Apr, 2026 70.05 - 255.00 0% -
DALBHARAT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.40 -37.14% 231.75 - - Wed 29 Apr, 2026 2.70 75% 231.75 - - Tue 28 Apr, 2026 3.05 100% 231.75 - - Mon 27 Apr, 2026 7.05 150% 231.75 - - Fri 24 Apr, 2026 5.50 100% 231.75 - - Thu 23 Apr, 2026 8.70 0% 231.75 - - Wed 22 Apr, 2026 8.70 0% 231.75 - - Tue 21 Apr, 2026 8.70 - 231.75 - - Wed 01 Apr, 2026 58.65 - 231.75 - -
DALBHARAT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 49.00 - 261.40 - - Mon 30 Mar, 2026 49.00 - 261.40 - - Fri 27 Mar, 2026 49.00 - 261.40 - - Wed 25 Mar, 2026 49.00 - 261.40 - - Tue 24 Mar, 2026 49.00 - 261.40 - -
DALBHARAT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.35 - 324.45 - - Mon 30 Mar, 2026 33.35 - 324.45 - - Fri 27 Mar, 2026 33.35 - 324.45 - - Wed 25 Mar, 2026 33.35 - 324.45 - - Tue 24 Mar, 2026 33.35 - 324.45 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 73.65 12.15% 55.40 -12.57% 2.67 Wed 29 Apr, 2026 92.55 -6.14% 42.10 44.09% 3.42 Tue 28 Apr, 2026 84.20 280% 57.90 238.67% 2.23 Mon 27 Apr, 2026 118.00 500% 47.65 36.36% 2.5 Fri 24 Apr, 2026 107.00 66.67% 46.90 52.78% 11 Thu 23 Apr, 2026 110.00 200% 48.00 -5.26% 12 Wed 22 Apr, 2026 135.00 0% 38.00 11.76% 38 Tue 21 Apr, 2026 135.00 0% 38.85 -5.56% 34 Mon 20 Apr, 2026 135.00 - 44.05 260% 36
DALBHARAT options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 257.45 - 46.80 68.18% - Wed 29 Apr, 2026 257.45 - 35.05 100% - Tue 28 Apr, 2026 257.45 - 47.35 175% - Mon 27 Apr, 2026 257.45 - 40.25 0% - Fri 24 Apr, 2026 257.45 - 40.25 0% - Thu 23 Apr, 2026 257.45 - 40.25 0% - Wed 22 Apr, 2026 257.45 - 40.25 0% - Tue 21 Apr, 2026 257.45 - 40.25 0% - Mon 20 Apr, 2026 257.45 - 40.25 - -
DALBHARAT options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 65.60 - 40.05 11.11% - Wed 29 Apr, 2026 65.60 - 29.60 53.19% - Tue 28 Apr, 2026 65.60 - 38.95 - - Mon 27 Apr, 2026 65.60 - 125.80 - - Fri 24 Apr, 2026 65.60 - 125.80 - - Thu 23 Apr, 2026 65.60 - 125.80 - - Wed 22 Apr, 2026 65.60 - 125.80 - - Tue 21 Apr, 2026 65.60 - 125.80 - - Mon 20 Apr, 2026 65.60 - 125.80 - -
DALBHARAT options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 288.05 - 33.25 -34.55% - Wed 29 Apr, 2026 288.05 - 23.50 175% - Tue 28 Apr, 2026 288.05 - 36.30 300% - Mon 27 Apr, 2026 288.05 - 29.50 150% - Fri 24 Apr, 2026 288.05 - 35.25 0% - Thu 23 Apr, 2026 288.05 - 35.25 0% - Wed 22 Apr, 2026 288.05 - 35.25 0% - Tue 21 Apr, 2026 288.05 - 35.25 0% - Mon 20 Apr, 2026 288.05 - 35.25 0% -
DALBHARAT options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 81.60 - 27.00 144.44% - Wed 29 Apr, 2026 81.60 - 20.30 125% - Tue 28 Apr, 2026 81.60 - 21.60 0% - Mon 27 Apr, 2026 81.60 - 21.60 0% - Fri 24 Apr, 2026 81.60 - 21.60 0% - Thu 23 Apr, 2026 81.60 - 21.60 0% - Wed 22 Apr, 2026 81.60 - 21.60 -33.33% - Tue 21 Apr, 2026 81.60 - 25.00 0% - Mon 20 Apr, 2026 81.60 - 25.00 200% -
DALBHARAT options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 140.00 40% 22.35 1.23% 4.71 Wed 29 Apr, 2026 167.40 92.31% 16.65 -10.93% 6.52 Tue 28 Apr, 2026 151.00 18.18% 23.45 107.95% 14.08 Mon 27 Apr, 2026 190.00 0% 22.20 44.26% 8 Fri 24 Apr, 2026 190.00 1000% 22.00 5.17% 5.55 Thu 23 Apr, 2026 215.00 0% 25.45 34.88% 58 Wed 22 Apr, 2026 215.00 0% 17.50 95.45% 43 Tue 21 Apr, 2026 215.00 0% 19.45 100% 22 Mon 20 Apr, 2026 215.00 0% 20.50 37.5% 11
DALBHARAT options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 100.35 - 18.15 30% - Wed 29 Apr, 2026 100.35 - 14.05 -23.08% - Tue 28 Apr, 2026 100.35 - 21.55 766.67% - Mon 27 Apr, 2026 100.35 - 17.10 0% - Fri 24 Apr, 2026 100.35 - 17.10 0% - Thu 23 Apr, 2026 100.35 - 17.10 - - Wed 22 Apr, 2026 100.35 - 81.45 - - Tue 21 Apr, 2026 100.35 - 81.45 - - Mon 20 Apr, 2026 100.35 - 81.45 - -
DALBHARAT options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 353.85 - 24.90 0% - Wed 29 Apr, 2026 353.85 - 24.90 0% - Tue 28 Apr, 2026 353.85 - 24.90 - - Mon 27 Apr, 2026 353.85 - 15.45 - - Fri 24 Apr, 2026 353.85 - 15.45 - - Thu 23 Apr, 2026 353.85 - 15.45 - - Wed 22 Apr, 2026 353.85 - 15.45 - - Tue 21 Apr, 2026 353.85 - 15.45 - - Mon 20 Apr, 2026 353.85 - 15.45 - -
DALBHARAT options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 121.80 - 8.00 0% - Tue 28 Apr, 2026 121.80 - 8.00 -20% - Mon 27 Apr, 2026 121.80 - 14.15 150% - Fri 24 Apr, 2026 121.80 - 15.20 0% - Thu 23 Apr, 2026 121.80 - 15.20 0% - Wed 22 Apr, 2026 121.80 - 15.20 - - Tue 21 Apr, 2026 121.80 - 63.35 - - Mon 20 Apr, 2026 121.80 - 63.35 - - Fri 17 Apr, 2026 121.80 - 63.35 - -
DALBHARAT options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 388.70 - 6.65 0% - Wed 29 Apr, 2026 388.70 - 6.65 150% - Tue 28 Apr, 2026 388.70 - 14.50 0% - Mon 27 Apr, 2026 388.70 - 16.05 0% - Fri 24 Apr, 2026 388.70 - 16.05 0% - Thu 23 Apr, 2026 388.70 - 16.05 0% - Wed 22 Apr, 2026 388.70 - 16.05 0% - Tue 21 Apr, 2026 388.70 - 16.05 0% - Mon 20 Apr, 2026 388.70 - 16.05 0% -
DALBHARAT options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 146.05 - 8.30 -30.73% - Tue 28 Apr, 2026 146.05 - 6.40 44.35% - Mon 27 Apr, 2026 146.05 - 11.15 629.41% - Fri 24 Apr, 2026 146.05 - 11.00 -5.56% - Thu 23 Apr, 2026 146.05 - 10.65 50% - Wed 22 Apr, 2026 146.05 - 11.00 -7.69% - Tue 21 Apr, 2026 146.05 - 8.50 -18.75% - Mon 20 Apr, 2026 146.05 - 9.60 -23.81% - Fri 17 Apr, 2026 146.05 - 10.00 5% -
DALBHARAT options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 317.90 - 7.60 - - Wed 29 Apr, 2026 317.90 - 7.60 - - Tue 28 Apr, 2026 317.90 - 7.60 - - Mon 27 Apr, 2026 317.90 - 7.60 - - Fri 24 Apr, 2026 317.90 - 7.60 - - Thu 23 Apr, 2026 317.90 - 7.60 - - Wed 22 Apr, 2026 317.90 - 7.60 - - Tue 21 Apr, 2026 317.90 - 7.60 - - Mon 20 Apr, 2026 317.90 - 7.60 - -
DALBHARAT options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 173.05 - 8.05 0% - Tue 28 Apr, 2026 173.05 - 8.05 0% - Mon 27 Apr, 2026 173.05 - 8.05 0% - Fri 24 Apr, 2026 173.05 - 8.05 0% - Thu 23 Apr, 2026 173.05 - 8.05 0% - Wed 22 Apr, 2026 173.05 - 8.05 0% - Tue 21 Apr, 2026 173.05 - 8.05 - - Mon 20 Apr, 2026 173.05 - 35.45 - - Fri 17 Apr, 2026 173.05 - 35.45 - -
DALBHARAT options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 461.55 - 5.15 - - Tue 28 Apr, 2026 461.55 - 5.15 - - Mon 27 Apr, 2026 461.55 - 5.15 - - Fri 24 Apr, 2026 461.55 - 5.15 - - Thu 23 Apr, 2026 461.55 - 5.15 - - Wed 22 Apr, 2026 461.55 - 5.15 - - Tue 21 Apr, 2026 461.55 - 5.15 - - Mon 20 Apr, 2026 461.55 - 5.15 - - Fri 17 Apr, 2026 461.55 - 5.15 - -
DALBHARAT options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 202.45 - 3.60 0% - Tue 28 Apr, 2026 202.45 - 3.60 1400% - Mon 27 Apr, 2026 202.45 - 10.00 - - Fri 24 Apr, 2026 202.45 - 25.30 - - Thu 23 Apr, 2026 202.45 - 25.30 - - Wed 22 Apr, 2026 202.45 - 25.30 - - Tue 21 Apr, 2026 202.45 - 25.30 - - Mon 20 Apr, 2026 202.45 - 25.30 - - Fri 17 Apr, 2026 202.45 - 25.30 - -
DALBHARAT options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 499.10 - 3.00 -41.4% - Tue 28 Apr, 2026 499.10 - 3.05 3.29% - Mon 27 Apr, 2026 499.10 - 5.70 72.73% - Fri 24 Apr, 2026 499.10 - 6.20 20.55% - Thu 23 Apr, 2026 499.10 - 7.00 0% - Wed 22 Apr, 2026 499.10 - 7.00 -1.35% - Tue 21 Apr, 2026 499.10 - 6.00 - - Mon 20 Apr, 2026 499.10 - 3.35 - - Fri 17 Apr, 2026 499.10 - 3.35 - -
DALBHARAT options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 537.20 - 2.50 0% - Tue 28 Apr, 2026 537.20 - 2.50 - - Mon 27 Apr, 2026 537.20 - 2.10 - - Fri 24 Apr, 2026 537.20 - 2.10 - - Thu 23 Apr, 2026 537.20 - 2.10 - - Wed 22 Apr, 2026 537.20 - 2.10 - - Tue 21 Apr, 2026 537.20 - 2.10 - - Mon 20 Apr, 2026 537.20 - 2.10 - - Fri 17 Apr, 2026 537.20 - 2.10 - -
DALBHARAT options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 575.70 - 1.90 0% - Tue 28 Apr, 2026 575.70 - 1.90 1200% - Mon 27 Apr, 2026 575.70 - 4.00 - - Fri 24 Apr, 2026 575.70 - 1.30 - - Thu 23 Apr, 2026 575.70 - 1.30 - - Wed 22 Apr, 2026 575.70 - 1.30 - - Tue 21 Apr, 2026 575.70 - 1.30 - - Mon 20 Apr, 2026 575.70 - 1.30 - - Fri 17 Apr, 2026 575.70 - 1.30 - -
DALBHARAT options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 614.55 - 0.75 - - Mon 30 Mar, 2026 614.55 - 0.75 - - Fri 27 Mar, 2026 614.55 - 0.75 - - Wed 25 Mar, 2026 614.55 - 0.75 - - Tue 24 Mar, 2026 614.55 - 0.75 - -
DALBHARAT options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 653.55 - 0.45 - - Mon 30 Mar, 2026 653.55 - 0.45 - - Fri 27 Mar, 2026 653.55 - 0.45 - - Wed 25 Mar, 2026 653.55 - 0.45 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
