DALBHARAT 2000 CE (CALL) 28 July 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2000 CE is trading at ₹ on 4:33pm 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1747.900 as on 02 Thu Jul 3:42pm
Day open: 1710.900 Range: 1702.600 to 1751.700

Option Price: DALBHARAT CE 2000 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT CE 2000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2000 CE CALL today?: Premium of DALBHARAT 2000 CE is 5.65 on 02 Jul 2026 CALL opened at 4.95 and traded inside a Low-High range of 4.75-5.75 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2000 CALL CE today?: Open Interest of DALBHARAT 2000 CE is 26650 today. This has changed 6825.00 from previous day.
What is underlying price of DALBHARAT 2000 CE CALL today?: Underlying price of DALBHARAT 2000 CE CALL is 1747.90 today.
What is lot size of DALBHARAT 2000 CALL CE today?: Lot size of DALBHARAT 2000 CALL CE is 325.00
Is DALBHARAT 2000 CE CALL ITM or OTM or ATM?: DALBHARAT 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2000 CE (CALL) 28 July 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1747.90

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1680 strike, DALBHARAT CE 1700 strike, DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, All CE , All PE

DALBHARAT 2000 CALL CE available expiry dates

DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 5.65 on 02 Jul 2026
CALL opened at 4.95 and traded inside a Low-High range of 4.75-5.75 as on 02 Thu Jul 2026

The underlying equity is trading at 1747.90 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2000 is 26,650

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	1747.90	5.65	4.95	5.75	4.75	56	8,661,250	34.4%
01 Wed Jul	1708.90	3.60	3.60	3.60	3.60	-18	6,443,125	3.4%
30 Tue Jun	1700.60	4.40	5.00	5.00	4.40	-14	6,231,875	18%
29 Mon Jun	1700.50	5.15	6.00	6.50	5.00	-25	5,281,250	51.5%
25 Thu Jun	1720.40	6.95	8.10	9.00	6.95	-4	3,485,625	13.8%
24 Wed Jun	1733.00	7.25	3.05	8.20	2.60	20	3,063,125	190%

Charts for DALBHARAT 2000 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis