DALBHARAT 1620 CE (CALL) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1620 CE is trading at ₹ 101.10 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 101.1 - Current price of DALBHARAT 1620 CE is higher than this average.
30 minute average: ₹ 101.1 - Current price of DALBHARAT 1620 CE is higher than this average.
Hourly average: ₹ 102.79 - Current price of DALBHARAT 1620 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6825 (6.825 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1720.400 as on 25 Thu Jun 3:45pm
Day open: 1750.100 Range: 1714.400 to 1765.300

Option Price: DALBHARAT CE 1620 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.10	6825	0.00	0.00	0.00
3:28pm	101.10	6825	0.00	0.00	0.00
3:27pm	101.10	6825	0.00	0.00	0.00
3:26pm	101.10	6825	0.00	0.00	0.00
3:25pm	101.10	6825	0.00	0.00	0.00
3:24pm	101.10	6825	0.00	0.00	0.00
3:23pm	101.10	6825	0.00	0.00	0.00
3:22pm	101.10	6825	0.00	0.00	0.00
3:21pm	101.10	6825	0.00	0.00	0.00
3:20pm	101.10	6825	0.00	0.00	0.00

option chart DALBHARAT CE 1620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1620 CE CALL today?: Premium of DALBHARAT 1620 CE is 101.10 on 25 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1620 CALL CE today?: Open Interest of DALBHARAT 1620 CE is 6825 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 1620 CE CALL today?: Underlying price of DALBHARAT 1620 CE CALL is 1720.40 today.
What is lot size of DALBHARAT 1620 CALL CE today?: Lot size of DALBHARAT 1620 CALL CE is 325.00
Is DALBHARAT 1620 CE CALL ITM or OTM or ATM?: DALBHARAT 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1620 CE (CALL) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1720.40

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1640 strike, DALBHARAT CE 1660 strike, DALBHARAT CE 1680 strike, DALBHARAT CE 1700 strike, DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, All CE , All PE

DALBHARAT 1620 CALL CE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 101.10 on 25 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1720.40 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1620 is 6,825

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1720.40	101.10	0.00	0.00	0.00	0	2,218,125	0%
24 Wed Jun	1733.00	101.10	94.00	101.10	86.30	10	2,218,125	-19.2%
23 Tue Jun	1680.60	91.15	0.00	0.00	0.00	0	2,746,250	0%
22 Mon Jun	1711.10	91.15	93.85	93.85	91.15	-8	2,746,250	0%
19 Fri Jun	1717.20	99.45	102.00	104.90	93.20	-11	2,746,250	-18.8%
18 Thu Jun	1725.70	111.90	112.35	112.35	111.40	4	3,380,000	-5.9%

Charts for DALBHARAT 1620 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis