DALBHARAT 1660 CE (CALL) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1660 CE is trading at ₹ 78.70 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 78.7 - Current price of DALBHARAT 1660 CE is higher than this average.
30 minute average: ₹ 78.7 - Current price of DALBHARAT 1660 CE is higher than this average.
Hourly average: ₹ 80.01 - Current price of DALBHARAT 1660 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20150 (20.15 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 1660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1725.700 as on 18 Thu Jun 3:44pm
Day open: 1735.000 Range: 1710.200 to 1735.000

Option Price: DALBHARAT CE 1660 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.70	20150	0.00	0.00	0.00
3:29pm	78.70	20150	0.00	0.00	0.00
3:28pm	78.70	20150	0.00	0.00	0.00
3:27pm	78.70	20150	0.00	0.00	0.00
3:26pm	78.70	20150	0.00	0.00	0.00
3:25pm	78.70	20150	0.00	0.00	0.00
3:23pm	78.70	20150	0.00	0.00	0.00
3:22pm	78.70	20150	0.00	0.00	0.00
3:21pm	78.70	20150	0.00	0.00	0.00
3:19pm	78.70	20150	0.00	0.00	0.00

option chart DALBHARAT CE 1660 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1660 CE CALL today?: Premium of DALBHARAT 1660 CE is 78.70 on 18 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1660 CALL CE today?: Open Interest of DALBHARAT 1660 CE is 20150 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 1660 CE CALL today?: Underlying price of DALBHARAT 1660 CE CALL is 1725.70 today.
What is lot size of DALBHARAT 1660 CALL CE today?: Lot size of DALBHARAT 1660 CALL CE is 325.00
Is DALBHARAT 1660 CE CALL ITM or OTM or ATM?: DALBHARAT 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1660 CE (CALL) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1725.70

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1640 strike, DALBHARAT CE 1660 strike, DALBHARAT CE 1680 strike, DALBHARAT CE 1700 strike, DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, All CE , All PE

DALBHARAT 1660 CALL CE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 78.70 on 18 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1725.70 which means that CALL of strike 1660 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1660 is 20,150

Price action analysis of 1660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1660 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1725.70	78.70	0.00	0.00	0.00	0	6,548,750	0%
17 Wed Jun	1723.40	78.70	66.95	93.80	66.90	1	6,548,750	-8.8%
16 Tue Jun	1709.60	77.30	0.00	0.00	0.00	0	7,182,500	0%
15 Mon Jun	1719.40	77.30	63.95	82.75	59.65	95	7,182,500	-46.5%
12 Fri Jun	1659.20	39.50	32.00	41.75	26.50	83	13,414,375	-8.6%
11 Thu Jun	1610.20	21.55	27.00	30.00	20.10	-36	14,681,875	6.1%

Charts for DALBHARAT 1660 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis