ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DALBHARAT SPOT Price: 1823.00 as on 29 Jul, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1852.2
Target up: 1844.9
Target up: 1837.6
Target up: 1825.7
Target down: 1818.4
Target down: 1811.1
Target down: 1799.2

Date Close Open High Low Volume
29 Wed Jul 20261823.001814.001840.301813.800.13 M
28 Tue Jul 20261811.201815.001829.701805.200.15 M
27 Mon Jul 20261826.501730.601831.901683.000.31 M
24 Fri Jul 20261810.801854.901872.101780.801.12 M
23 Thu Jul 20261854.701864.901887.701844.500.29 M
22 Wed Jul 20261864.201873.001873.001837.000.19 M
21 Tue Jul 20261864.201856.801873.801847.500.24 M
20 Mon Jul 20261847.801829.501859.401811.400.27 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 1800 1740 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1700 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1940 1700 1860 1920

Put to Call Ratio (PCR) has decreased for strikes: 2100 1880 1680 1760

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-48.88%136.850%0.04
Mon 29 Jun, 20260.25-24.15%133.000%0.02
Thu 25 Jun, 20260.60-4.55%98.95-20%0.01
Wed 24 Jun, 20262.35-30.32%113.80-50%0.02
Tue 23 Jun, 20261.2088.89%136.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-45.83%147.00-6.25%1.15
Mon 29 Jun, 20260.15-11.11%142.000%0.67
Thu 25 Jun, 20260.50-10%180.000%0.59
Wed 24 Jun, 20261.553.45%180.000%0.53
Tue 23 Jun, 20261.00-27.5%180.00-5.88%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0517.65%174.00-35%0.65
Mon 29 Jun, 20260.40-26.09%166.05-4.76%1.18
Thu 25 Jun, 20261.500%154.850%0.91
Wed 24 Jun, 20261.500%167.0510.53%0.91
Tue 23 Jun, 20261.50-8%167.350%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.72%200.00-9.76%0.3
Mon 29 Jun, 20260.30-5.63%175.000%0.31
Thu 25 Jun, 20260.45-40.34%175.000%0.29
Wed 24 Jun, 20260.9010.7%175.000%0.17
Tue 23 Jun, 20260.75-4.44%222.10-53.41%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.43%196.800%0.27
Mon 29 Jun, 20260.250%196.800%0.21
Thu 25 Jun, 20260.700%196.800%0.21
Wed 24 Jun, 20260.700%196.80-0.21
Tue 23 Jun, 20260.70-6.67%180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-55.56%216.450%0.25
Mon 29 Jun, 20260.25-10%216.450%0.11
Thu 25 Jun, 20261.000%216.450%0.1
Wed 24 Jun, 20261.000%216.45-0.1
Tue 23 Jun, 20261.000%106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.53%250.750%0.31
Mon 29 Jun, 20260.200%236.400%0.24
Thu 25 Jun, 20260.200%236.400%0.24
Wed 24 Jun, 20260.200%236.40-0.24
Tue 23 Jun, 20260.20-5.56%207.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202687.40-249.450%-
Mon 29 Jun, 202687.40-249.450%-
Thu 25 Jun, 202687.40-249.45-50%-
Wed 24 Jun, 202687.40-244.85100%-
Tue 23 Jun, 202687.40-273.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.32%295.000%0.21
Mon 29 Jun, 20260.10-3.64%295.000%0.19
Thu 25 Jun, 20260.20-9.84%236.00-9.09%0.18
Wed 24 Jun, 20260.500%264.00-15.38%0.18
Tue 23 Jun, 20260.40-1.61%320.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.750%--
Mon 29 Jun, 20260.750%--
Thu 25 Jun, 20260.750%--
Wed 24 Jun, 20260.750%--
Tue 23 Jun, 20260.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%266.60--
Mon 29 Jun, 20260.300%266.60--
Thu 25 Jun, 20260.300%266.60--
Wed 24 Jun, 20260.300%266.60--
Tue 23 Jun, 20260.300%266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.38%355.00-40%0.09
Mon 29 Jun, 20260.25-13.33%350.950%0.13
Thu 25 Jun, 20260.30-2.17%350.950%0.11
Wed 24 Jun, 20260.300%350.950%0.11
Tue 23 Jun, 20260.30-2.13%350.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.70-376.00-50%-
Mon 29 Jun, 202634.70-394.850%-
Thu 25 Jun, 202634.70-394.850%-
Wed 24 Jun, 202634.70-394.850%-
Tue 23 Jun, 202634.70-394.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-29.41%395.00-80%0.08
Mon 29 Jun, 20260.20-34.62%371.950%0.29
Thu 25 Jun, 20260.25-10.34%371.950%0.19
Wed 24 Jun, 20260.200%371.95-37.5%0.17
Tue 23 Jun, 20260.20-6.45%418.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-72.41%--
Mon 29 Jun, 20260.05-14.71%--
Thu 25 Jun, 20260.10-26.09%--
Wed 24 Jun, 20260.100%--
Tue 23 Jun, 20260.10-11.54%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.05-20.51%--
Thu 25 Jun, 20260.205.41%--
Wed 24 Jun, 20260.10-7.5%--
Tue 23 Jun, 20260.35-28.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%518.000%0.12
Mon 29 Jun, 20260.10-17.07%518.000%0.12
Thu 25 Jun, 20260.10-18%518.000%0.1
Wed 24 Jun, 20260.150%518.000%0.08
Tue 23 Jun, 20260.15-1.96%518.000%0.08

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.65-2.3%116.75-7.14%0.12
Mon 29 Jun, 20260.25-0.91%82.650%0.13
Thu 25 Jun, 20260.7052.08%82.650%0.13
Wed 24 Jun, 20263.059.92%82.65-6.67%0.19
Tue 23 Jun, 20261.20-10.88%140.00-6.25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.95%107.00-30.73%0.16
Mon 29 Jun, 20260.35-25.95%98.00-5.22%0.19
Thu 25 Jun, 20261.2513.1%82.90-3.36%0.15
Wed 24 Jun, 20265.0039.67%64.55-8.81%0.17
Tue 23 Jun, 20261.75-3.46%119.95-1.51%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.38%73.55-22.22%0.34
Mon 29 Jun, 20260.50-8.7%78.20-22.86%0.32
Thu 25 Jun, 20261.85-54%67.500%0.38
Wed 24 Jun, 20267.955.82%67.500%0.18
Tue 23 Jun, 20262.50-6.9%67.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.057.65%50.00-23.44%0.23
Mon 29 Jun, 20261.40-4.85%46.40-7.25%0.33
Thu 25 Jun, 20263.30-41.14%41.85-9.21%0.33
Wed 24 Jun, 202612.8083.25%33.30-19.15%0.22
Tue 23 Jun, 20263.6014.37%84.20-1.05%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.85%26.40-4.62%0.28
Mon 29 Jun, 20261.65-6.69%34.85-16.67%0.25
Thu 25 Jun, 20267.40-34.56%27.2021.88%0.27
Wed 24 Jun, 202620.7017.62%20.95-46.67%0.15
Tue 23 Jun, 20265.604.83%63.80-4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0516.05%16.25-26.92%0.4
Mon 29 Jun, 20264.206.58%18.25-38.82%0.64
Thu 25 Jun, 202614.90-5%14.45-37.5%1.12
Wed 24 Jun, 202631.40-65.07%12.1594.29%1.7
Tue 23 Jun, 20268.8018.65%46.55-21.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-61.74%0.10-32.02%3.02
Mon 29 Jun, 202613.15-25.13%6.201.61%1.7
Thu 25 Jun, 202626.80-22.27%6.85-7.43%1.25
Wed 24 Jun, 202645.40-44.23%6.45-5.28%1.05
Tue 23 Jun, 202614.6011.41%31.75-10.41%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.450%2.20-34.67%1.09
Mon 29 Jun, 202628.90-26.23%1.65-3.85%1.67
Thu 25 Jun, 202641.40-14.08%3.05-29.73%1.28
Wed 24 Jun, 202661.50-26.04%3.2552.05%1.56
Tue 23 Jun, 202622.3547.69%20.60-26.26%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.00-3.57%0.05-34.96%2.96
Mon 29 Jun, 202676.750%0.60-13.68%4.39
Thu 25 Jun, 202676.75-3.45%1.50-22.97%5.09
Wed 24 Jun, 202679.05-15.94%1.8546.25%6.38
Tue 23 Jun, 202633.9011.29%12.30100.79%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202698.350%0.050%10.95
Mon 29 Jun, 202698.350%0.050.84%10.95
Thu 25 Jun, 202698.350%0.75-11.15%10.86
Wed 24 Jun, 202698.357.32%1.10-5.45%12.23
Tue 23 Jun, 202649.60-4.65%6.350.35%13.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026101.100%0.05-2.91%7.95
Mon 29 Jun, 2026101.100%0.15-2.82%8.19
Thu 25 Jun, 2026101.100%0.55-8.76%8.43
Wed 24 Jun, 2026101.10-19.23%0.85-49.21%9.24
Tue 23 Jun, 202691.150%3.500.26%14.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.000%0.05-7.48%7.16
Mon 29 Jun, 2026120.00-24%0.30-1.34%7.74
Thu 25 Jun, 2026101.000%0.60-3.87%5.96
Wed 24 Jun, 2026101.00-3.85%0.85-6.63%6.2
Tue 23 Jun, 202694.000%2.35-2.92%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026361.95-0.200%-
Mon 29 Jun, 2026361.95-0.2011.11%-
Thu 25 Jun, 2026361.95-0.350%-
Wed 24 Jun, 2026361.95-0.60-34.15%-
Tue 23 Jun, 2026361.95-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026175.000%0.350%23
Mon 29 Jun, 2026175.000%0.350%23
Thu 25 Jun, 2026175.000%0.35-8%23
Wed 24 Jun, 2026175.000%0.45-46.81%25
Tue 23 Jun, 202678.000%1.006.82%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026175.000%0.05-8.33%3.67
Mon 29 Jun, 2026175.000%0.350%4
Thu 25 Jun, 2026175.000%0.350%4
Wed 24 Jun, 2026175.00-14.29%0.350%4
Tue 23 Jun, 2026128.550%0.650%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026305.75-0.05-42.53%-
Mon 29 Jun, 2026305.75-0.25-19.44%-
Thu 25 Jun, 2026305.75-0.50-19.4%-
Wed 24 Jun, 2026305.75-0.40-18.79%-
Tue 23 Jun, 2026305.75-0.75-9.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026225.000%0.050%1.67
Mon 29 Jun, 2026225.000%0.200%1.67
Thu 25 Jun, 2026225.000%0.30-23.08%1.67
Wed 24 Jun, 2026225.000%0.3018.18%2.17
Tue 23 Jun, 2026205.900%0.700%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026339.45-0.05-55%-
Mon 29 Jun, 2026339.45-0.300%-
Thu 25 Jun, 2026339.45-0.30-3.23%-
Wed 24 Jun, 2026339.45-1.15-4.62%-
Tue 23 Jun, 2026339.45-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026475.10-0.550%-
Mon 29 Jun, 2026475.10-0.550%-
Thu 25 Jun, 2026475.10-0.550%-
Wed 24 Jun, 2026475.10-0.550%-
Tue 23 Jun, 2026475.10-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026374.50-0.1018.18%-
Mon 29 Jun, 2026374.50-0.450%-
Thu 25 Jun, 2026374.50-0.45-15.38%-
Wed 24 Jun, 2026374.50-0.40-38.1%-
Tue 23 Jun, 2026374.50-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026224.450%0.150%3
Mon 29 Jun, 2026224.450%0.150%3
Thu 25 Jun, 2026224.450%0.15-7.69%3
Wed 24 Jun, 2026224.450%0.10-31.58%3.25
Tue 23 Jun, 2026224.450%0.705.56%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026350.000%0.10-23.19%17.67
Mon 29 Jun, 2026350.000%0.150%23
Thu 25 Jun, 2026350.000%0.20-23.33%23
Wed 24 Jun, 2026350.000%0.30-62.96%30
Tue 23 Jun, 2026350.000%0.40-10%81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026391.400%0.500%8.5
Mon 29 Jun, 2026391.400%0.500%8.5
Thu 25 Jun, 2026391.400%0.500%8.5
Wed 24 Jun, 2026391.40-33.33%0.500%8.5
Tue 23 Jun, 2026381.750%0.50-32%5.67

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top