DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
DALBHARAT SPOT Price: 1711.10 as on 22 Jun, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1753.17 Target up: 1732.13 Target up: 1723.05 Target up: 1713.97 Target down: 1692.93 Target down: 1683.85 Target down: 1674.77
Show prices and volumes
Date Close Open High Low Volume 22 Mon Jun 2026 1711.10 1735.00 1735.00 1695.80 0.4 M 19 Fri Jun 2026 1717.20 1730.00 1730.00 1706.10 0.23 M 18 Thu Jun 2026 1725.70 1735.00 1735.00 1710.20 0.11 M 17 Wed Jun 2026 1723.40 1719.90 1744.50 1700.10 0.18 M 16 Tue Jun 2026 1709.60 1726.00 1726.00 1695.00 0.22 M 15 Mon Jun 2026 1719.40 1684.10 1729.00 1684.10 0.64 M 12 Fri Jun 2026 1659.20 1625.00 1663.50 1613.50 0.59 M 11 Thu Jun 2026 1610.20 1625.00 1632.90 1605.00 0.53 M
Maximum CALL writing has been for strikes: 1800 1700 1740 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1620 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1680 1360 1880
Put to Call Ratio (PCR) has decreased for strikes: 1320 1540 1760 2100
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 20.05 5.46% 31.20 7.23% 0.46 Fri 19 Jun, 2026 28.05 0% 28.50 -21.7% 0.45 Thu 18 Jun, 2026 33.85 4.57% 25.50 1.92% 0.58 Wed 17 Jun, 2026 34.55 17.45% 27.80 22.35% 0.59 Tue 16 Jun, 2026 28.10 -20.32% 36.45 -10.53% 0.57 Mon 15 Jun, 2026 36.70 -28.63% 34.40 69.64% 0.51 Fri 12 Jun, 2026 16.95 0% 71.35 -5.08% 0.21 Thu 11 Jun, 2026 8.80 263.89% 115.75 -4.84% 0.23 Wed 10 Jun, 2026 16.45 -10% 79.90 0% 0.86
DALBHARAT options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 13.00 8.31% 43.85 4.17% 0.36 Fri 19 Jun, 2026 19.85 9.8% 38.95 -4% 0.37 Thu 18 Jun, 2026 24.85 -3.27% 34.50 47.06% 0.42 Wed 17 Jun, 2026 25.10 29.66% 39.70 -2.3% 0.28 Tue 16 Jun, 2026 19.95 4.42% 47.30 14.47% 0.37 Mon 15 Jun, 2026 28.25 -38.75% 45.50 -2.56% 0.34 Fri 12 Jun, 2026 12.60 71.63% 86.30 -7.14% 0.21 Thu 11 Jun, 2026 6.90 9.14% 132.35 -4.55% 0.39 Wed 10 Jun, 2026 12.80 3.68% 113.80 -2.22% 0.45
DALBHARAT options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 8.45 28.46% 62.50 -7.77% 0.57 Fri 19 Jun, 2026 11.50 2.36% 54.95 0% 0.79 Thu 18 Jun, 2026 16.70 15.45% 51.30 0% 0.81 Wed 17 Jun, 2026 18.45 -7.56% 51.30 -4.63% 0.94 Tue 16 Jun, 2026 14.70 6.25% 50.25 0% 0.91 Mon 15 Jun, 2026 20.55 -8.2% 50.25 -3.57% 0.96 Fri 12 Jun, 2026 8.35 10.91% 152.80 0% 0.92 Thu 11 Jun, 2026 5.00 0.92% 152.80 0% 1.02 Wed 10 Jun, 2026 9.90 5.83% 118.65 0% 1.03
DALBHARAT options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 5.25 -6.88% 67.50 0% 0.17 Fri 19 Jun, 2026 8.05 -0.46% 67.50 0% 0.16 Thu 18 Jun, 2026 11.70 0.46% 67.50 2.94% 0.16 Wed 17 Jun, 2026 12.80 -35.69% 66.75 13.33% 0.16 Tue 16 Jun, 2026 10.95 35.6% 123.30 0% 0.09 Mon 15 Jun, 2026 15.10 273.13% 123.30 0% 0.12 Fri 12 Jun, 2026 6.75 24.07% 123.30 50% 0.45 Thu 11 Jun, 2026 4.00 5.88% 125.30 0% 0.37 Wed 10 Jun, 2026 7.75 -12.07% 125.30 0% 0.39
DALBHARAT options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 3.45 0.6% 100.00 -1.49% 0.26 Fri 19 Jun, 2026 5.95 0.1% 93.50 0% 0.27 Thu 18 Jun, 2026 7.85 1.21% 83.45 0.75% 0.27 Wed 17 Jun, 2026 8.90 21.81% 84.40 -1.11% 0.27 Tue 16 Jun, 2026 7.75 20.89% 106.70 -0.37% 0.33 Mon 15 Jun, 2026 10.75 20.32% 78.85 0.37% 0.4 Fri 12 Jun, 2026 5.20 2.56% 141.00 0.37% 0.48 Thu 11 Jun, 2026 3.20 6.21% 175.45 0.37% 0.49 Wed 10 Jun, 2026 6.20 -11.51% 147.15 0% 0.52
DALBHARAT options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 2.50 -17.88% 105.55 -8.57% 0.22 Fri 19 Jun, 2026 5.60 0% 103.25 0% 0.2 Thu 18 Jun, 2026 5.60 -4.79% 110.90 0% 0.2 Wed 17 Jun, 2026 6.45 60.68% 110.90 0% 0.19 Tue 16 Jun, 2026 4.50 5.41% 110.90 -5.41% 0.3 Mon 15 Jun, 2026 8.10 23.33% 104.50 5.71% 0.33 Fri 12 Jun, 2026 3.65 4.65% 161.45 -2.78% 0.39 Thu 11 Jun, 2026 2.45 0% 167.25 0% 0.42 Wed 10 Jun, 2026 4.90 -2.27% 167.25 0% 0.42
DALBHARAT options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.90 6.85% 136.95 -23.08% 0.04 Fri 19 Jun, 2026 3.40 7.88% 119.30 0% 0.06 Thu 18 Jun, 2026 4.10 -0.49% 119.30 0% 0.06 Wed 17 Jun, 2026 5.00 -25.55% 119.30 18.18% 0.06 Tue 16 Jun, 2026 4.25 82.67% 85.35 0% 0.04 Mon 15 Jun, 2026 6.20 100% 85.35 0% 0.07 Fri 12 Jun, 2026 2.80 -5.06% 85.35 0% 0.15 Thu 11 Jun, 2026 2.20 -15.96% 85.35 0% 0.14 Wed 10 Jun, 2026 4.85 22.08% 85.35 0% 0.12
DALBHARAT options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 2.00 -20% 149.40 -5.56% 0.43 Fri 19 Jun, 2026 2.10 -12.28% 140.75 0% 0.36 Thu 18 Jun, 2026 3.10 5.56% 93.20 0% 0.32 Wed 17 Jun, 2026 3.50 8% 93.20 0% 0.33 Tue 16 Jun, 2026 3.20 6.38% 93.20 0% 0.36 Mon 15 Jun, 2026 3.90 -2.08% 93.20 0% 0.38 Fri 12 Jun, 2026 2.15 -25% 93.20 0% 0.38 Thu 11 Jun, 2026 2.10 -3.03% 93.20 0% 0.28 Wed 10 Jun, 2026 3.20 13.79% 93.20 0% 0.27
DALBHARAT options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.50 -16.67% 167.35 0% 0.76 Fri 19 Jun, 2026 2.15 0% 167.35 0% 0.63 Thu 18 Jun, 2026 2.20 -9.09% 167.35 0% 0.63 Wed 17 Jun, 2026 3.00 22.22% 167.35 0% 0.58 Tue 16 Jun, 2026 2.45 -18.18% 167.35 0% 0.7 Mon 15 Jun, 2026 1.70 0% 159.15 18.75% 0.58 Fri 12 Jun, 2026 1.70 -8.33% 207.60 0% 0.48 Thu 11 Jun, 2026 1.95 -10% 207.60 0% 0.44 Wed 10 Jun, 2026 2.45 -9.09% 207.60 0% 0.4
DALBHARAT options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.90 -9.64% 171.65 0% 0.39 Fri 19 Jun, 2026 1.70 -1.58% 171.65 0% 0.35 Thu 18 Jun, 2026 1.90 6.3% 171.65 0% 0.35 Wed 17 Jun, 2026 2.20 -2.06% 171.65 3.53% 0.37 Tue 16 Jun, 2026 1.80 -8.65% 138.45 0% 0.35 Mon 15 Jun, 2026 2.75 0.76% 138.45 0% 0.32 Fri 12 Jun, 2026 2.00 1.15% 138.45 0% 0.32 Thu 11 Jun, 2026 1.45 8.75% 138.45 0% 0.33 Wed 10 Jun, 2026 2.15 2.56% 138.45 0% 0.35
DALBHARAT options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.50 0% 180.15 - - Fri 19 Jun, 2026 1.50 0% 180.15 - - Thu 18 Jun, 2026 1.50 0% 180.15 - - Wed 17 Jun, 2026 1.50 0% 180.15 - - Tue 16 Jun, 2026 1.50 -21.05% 180.15 - - Mon 15 Jun, 2026 1.20 0% 180.15 - - Fri 12 Jun, 2026 1.20 0% 180.15 - - Thu 11 Jun, 2026 1.20 -20.83% 180.15 - - Wed 10 Jun, 2026 3.10 0% 180.15 - -
DALBHARAT options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.00 0% 106.70 - - Fri 19 Jun, 2026 1.00 0% 106.70 - - Thu 18 Jun, 2026 1.00 25% 106.70 - - Wed 17 Jun, 2026 1.00 0% 106.70 - - Tue 16 Jun, 2026 1.00 0% 106.70 - - Mon 15 Jun, 2026 1.00 0% 106.70 - - Fri 12 Jun, 2026 1.00 0% 106.70 - - Thu 11 Jun, 2026 1.00 -50% 106.70 - - Wed 10 Jun, 2026 2.55 0% 106.70 - -
DALBHARAT options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.45 0% 207.30 - - Fri 19 Jun, 2026 0.45 0% 207.30 - - Thu 18 Jun, 2026 0.45 -5.26% 207.30 - - Wed 17 Jun, 2026 1.60 0% 207.30 - - Tue 16 Jun, 2026 0.95 0% 207.30 - - Mon 15 Jun, 2026 0.95 0% 207.30 - - Fri 12 Jun, 2026 0.95 -13.64% 207.30 - - Thu 11 Jun, 2026 1.55 -15.38% 207.30 - - Wed 10 Jun, 2026 1.75 -7.14% 207.30 - -
DALBHARAT options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 87.40 - 273.75 0% - Fri 19 Jun, 2026 87.40 - 273.75 0% - Thu 18 Jun, 2026 87.40 - 273.75 0% - Wed 17 Jun, 2026 87.40 - 273.75 - - Tue 16 Jun, 2026 87.40 - 128.85 - - Mon 15 Jun, 2026 87.40 - 128.85 - - Fri 12 Jun, 2026 87.40 - 128.85 - - Thu 11 Jun, 2026 87.40 - 128.85 - - Wed 10 Jun, 2026 87.40 - 128.85 - -
DALBHARAT options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.55 -1.59% 320.00 0% 0.21 Fri 19 Jun, 2026 0.70 0% 320.00 0% 0.21 Thu 18 Jun, 2026 0.70 -3.08% 320.00 0% 0.21 Wed 17 Jun, 2026 0.85 -10.96% 320.00 0% 0.2 Tue 16 Jun, 2026 0.70 -51.66% 320.00 0% 0.18 Mon 15 Jun, 2026 1.00 -1.95% 320.00 0% 0.09 Fri 12 Jun, 2026 0.55 -7.78% 320.00 0% 0.08 Thu 11 Jun, 2026 0.55 -31.56% 320.00 0% 0.08 Wed 10 Jun, 2026 1.05 -21.54% 320.00 0% 0.05
DALBHARAT options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.75 0% 153.30 - - Fri 19 Jun, 2026 0.75 0% 153.30 - - Thu 18 Jun, 2026 0.75 0% 153.30 - - Wed 17 Jun, 2026 0.75 -50% 153.30 - - Tue 16 Jun, 2026 2.00 0% 153.30 - - Mon 15 Jun, 2026 2.00 0% 153.30 - - Fri 12 Jun, 2026 2.00 0% 153.30 - - Thu 11 Jun, 2026 2.00 0% 153.30 - - Wed 10 Jun, 2026 2.00 0% 153.30 - -
DALBHARAT options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.55 100% 266.60 - - Fri 19 Jun, 2026 0.80 0% 266.60 - - Thu 18 Jun, 2026 10.00 0% 266.60 - - Wed 17 Jun, 2026 10.00 0% 266.60 - - Tue 16 Jun, 2026 10.00 0% 266.60 - - Mon 15 Jun, 2026 10.00 0% 266.60 - - Fri 12 Jun, 2026 10.00 0% 266.60 - - Thu 11 Jun, 2026 10.00 0% 266.60 - - Wed 10 Jun, 2026 10.00 0% 266.60 - -
DALBHARAT options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.45 -14.55% 350.95 0% 0.11 Fri 19 Jun, 2026 0.80 0% 338.60 0% 0.09 Thu 18 Jun, 2026 0.60 -6.78% 338.60 0% 0.09 Wed 17 Jun, 2026 0.50 0% 338.60 0% 0.08 Tue 16 Jun, 2026 0.50 -21.33% 338.60 0% 0.08 Mon 15 Jun, 2026 0.70 0% 338.60 150% 0.07 Fri 12 Jun, 2026 0.70 0% 251.50 0% 0.03 Thu 11 Jun, 2026 0.60 -16.67% 251.50 0% 0.03 Wed 10 Jun, 2026 0.75 -11.76% 251.50 0% 0.02
DALBHARAT options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 34.70 - 364.30 0% - Fri 19 Jun, 2026 34.70 - 358.60 0% - Thu 18 Jun, 2026 34.70 - 358.60 0% - Wed 17 Jun, 2026 34.70 - 358.60 - - Tue 16 Jun, 2026 34.70 - 298.20 - - Mon 15 Jun, 2026 34.70 - 298.20 - - Fri 12 Jun, 2026 34.70 - 298.20 - - Thu 11 Jun, 2026 34.70 - 298.20 - - Wed 10 Jun, 2026 34.70 - 298.20 - -
DALBHARAT options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.40 47.62% 378.40 0% 0.26 Fri 19 Jun, 2026 0.55 0% 378.40 0% 0.38 Thu 18 Jun, 2026 0.50 0% 378.40 0% 0.38 Wed 17 Jun, 2026 0.50 0% 378.40 60% 0.38 Tue 16 Jun, 2026 0.50 -43.24% 391.80 0% 0.24 Mon 15 Jun, 2026 0.50 0% 391.80 66.67% 0.14 Fri 12 Jun, 2026 0.35 0% 278.00 0% 0.08 Thu 11 Jun, 2026 0.60 0% 278.00 0% 0.08 Wed 10 Jun, 2026 0.80 0% 278.00 0% 0.08
DALBHARAT options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 28.30 - 331.10 - - Tue 26 May, 2026 28.30 - 331.10 - - Mon 25 May, 2026 28.30 - 331.10 - - Fri 22 May, 2026 28.30 - 331.10 - - Thu 21 May, 2026 28.30 - 331.10 - - Wed 20 May, 2026 28.30 - 331.10 - - Tue 19 May, 2026 28.30 - 331.10 - - Mon 18 May, 2026 28.30 - 331.10 - - Fri 15 May, 2026 28.30 - 331.10 - -
DALBHARAT options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 38.75 - 238.65 - - Tue 26 May, 2026 38.75 - 238.65 - - Mon 25 May, 2026 38.75 - 238.65 - - Fri 22 May, 2026 38.75 - 238.65 - - Thu 21 May, 2026 38.75 - 238.65 - - Wed 20 May, 2026 38.75 - 238.65 - - Tue 19 May, 2026 38.75 - 238.65 - - Mon 18 May, 2026 38.75 - 238.65 - - Fri 15 May, 2026 38.75 - 238.65 - -
DALBHARAT options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 22.95 - 375.65 - - Tue 26 May, 2026 22.95 - 375.65 - - Mon 25 May, 2026 22.95 - 375.65 - - Fri 22 May, 2026 22.95 - 375.65 - - Thu 21 May, 2026 22.95 - 375.65 - - Wed 20 May, 2026 22.95 - 375.65 - - Tue 19 May, 2026 22.95 - 375.65 - - Mon 18 May, 2026 22.95 - 375.65 - - Fri 15 May, 2026 22.95 - 375.65 - -
DALBHARAT options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.20 188.89% 270.40 - - Fri 19 Jun, 2026 0.65 1700% 270.40 - - Thu 18 Jun, 2026 0.45 0% 270.40 - - Wed 17 Jun, 2026 0.45 0% 270.40 - - Tue 16 Jun, 2026 0.45 -50% 270.40 - - Mon 15 Jun, 2026 0.15 0% 270.40 - - Fri 12 Jun, 2026 0.35 0% 270.40 - - Thu 11 Jun, 2026 0.35 0% 270.40 - - Wed 10 Jun, 2026 0.35 0% 270.40 - -
DALBHARAT options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.25 -11.11% 399.90 - - Fri 19 Jun, 2026 0.55 85.29% 399.90 - - Thu 18 Jun, 2026 0.35 0% 399.90 - - Wed 17 Jun, 2026 0.35 -2.86% 399.90 - - Tue 16 Jun, 2026 0.50 0% 399.90 - - Mon 15 Jun, 2026 0.50 2.94% 399.90 - - Fri 12 Jun, 2026 0.30 -32% 399.90 - - Thu 11 Jun, 2026 0.35 -23.08% 399.90 - - Wed 10 Jun, 2026 0.50 0% 399.90 - -
DALBHARAT options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 24.45 - 303.55 - - Tue 26 May, 2026 24.45 - 303.55 - - Mon 25 May, 2026 24.45 - 303.55 - - Fri 22 May, 2026 24.45 - 303.55 - - Thu 21 May, 2026 24.45 - 303.55 - - Wed 20 May, 2026 24.45 - 303.55 - - Tue 19 May, 2026 24.45 - 303.55 - - Mon 18 May, 2026 24.45 - 303.55 - - Fri 15 May, 2026 24.45 - 303.55 - -
DALBHARAT options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.10 -3.77% 518.00 0% 0.08 Fri 19 Jun, 2026 0.35 26.19% 518.00 0% 0.08 Thu 18 Jun, 2026 0.40 0% 518.00 0% 0.1 Wed 17 Jun, 2026 0.40 -46.15% 445.00 0% 0.1 Tue 16 Jun, 2026 0.40 52.94% 445.00 0% 0.05 Mon 15 Jun, 2026 0.30 -33.77% 445.00 0% 0.08 Fri 12 Jun, 2026 0.25 -13.48% 445.00 0% 0.05 Thu 11 Jun, 2026 0.30 -4.3% 445.00 0% 0.04 Wed 10 Jun, 2026 0.40 -19.83% 445.00 0% 0.04
DALBHARAT options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 19.25 - 337.90 - - Tue 26 May, 2026 19.25 - 337.90 - - Mon 25 May, 2026 19.25 - 337.90 - - Fri 22 May, 2026 19.25 - 337.90 - - Thu 21 May, 2026 19.25 - 337.90 - - Wed 20 May, 2026 19.25 - 337.90 - - Tue 19 May, 2026 19.25 - 337.90 - - Mon 18 May, 2026 19.25 - 337.90 - - Fri 15 May, 2026 19.25 - 337.90 - -
DALBHARAT options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.90 - 471.85 - - Tue 26 May, 2026 11.90 - 471.85 - - Mon 25 May, 2026 11.90 - 471.85 - - Fri 22 May, 2026 11.90 - 471.85 - - Thu 21 May, 2026 11.90 - 471.85 - - Wed 20 May, 2026 11.90 - 471.85 - - Tue 19 May, 2026 11.90 - 471.85 - - Mon 18 May, 2026 11.90 - 471.85 - - Fri 15 May, 2026 11.90 - 471.85 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 29.55 11.96% 20.80 8.56% 0.77 Fri 19 Jun, 2026 37.60 -3.41% 20.80 -9.88% 0.79 Thu 18 Jun, 2026 45.60 -7.3% 17.30 -4.71% 0.85 Wed 17 Jun, 2026 45.30 -14.02% 20.40 -5.03% 0.83 Tue 16 Jun, 2026 39.00 9.63% 27.20 -2.45% 0.75 Mon 15 Jun, 2026 47.40 -25.72% 25.10 -8.48% 0.84 Fri 12 Jun, 2026 22.85 7.51% 57.70 1.26% 0.68 Thu 11 Jun, 2026 12.05 10.08% 95.55 -1% 0.73 Wed 10 Jun, 2026 21.00 11.71% 83.30 1.01% 0.81
DALBHARAT options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 43.30 10.17% 13.15 67.8% 1.52 Fri 19 Jun, 2026 49.15 -1.67% 12.15 5.36% 1 Thu 18 Jun, 2026 56.70 0% 11.25 -11.11% 0.93 Wed 17 Jun, 2026 56.70 -9.09% 14.95 -18.18% 1.05 Tue 16 Jun, 2026 52.95 0% 18.95 20.31% 1.17 Mon 15 Jun, 2026 64.20 -13.16% 18.60 -26.44% 0.97 Fri 12 Jun, 2026 30.25 7.04% 45.45 1.16% 1.14 Thu 11 Jun, 2026 16.95 16.39% 83.05 -14% 1.21 Wed 10 Jun, 2026 26.45 -17.57% 69.65 3.09% 1.64
DALBHARAT options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 78.70 0% 7.90 103.23% 2.03 Fri 19 Jun, 2026 78.70 0% 8.70 -6.06% 1 Thu 18 Jun, 2026 78.70 0% 7.40 -10.81% 1.06 Wed 17 Jun, 2026 78.70 -8.82% 9.00 -14.94% 1.19 Tue 16 Jun, 2026 77.30 0% 12.60 -72.81% 1.28 Mon 15 Jun, 2026 77.30 -46.46% 12.40 233.33% 4.71 Fri 12 Jun, 2026 39.50 -8.63% 35.10 15.66% 0.76 Thu 11 Jun, 2026 21.55 6.11% 68.25 -10.75% 0.6 Wed 10 Jun, 2026 33.95 84.51% 56.40 2.2% 0.71
DALBHARAT options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 77.15 0% 4.50 -4.22% 13.19 Fri 19 Jun, 2026 77.15 -8.51% 5.20 0.17% 13.77 Thu 18 Jun, 2026 93.70 -2.08% 4.95 0.17% 12.57 Wed 17 Jun, 2026 89.30 2.13% 5.70 34.7% 12.29 Tue 16 Jun, 2026 95.40 0% 8.30 2.1% 9.32 Mon 15 Jun, 2026 95.40 -9.62% 8.55 694.44% 9.13 Fri 12 Jun, 2026 51.35 -44.09% 26.65 0% 1.04 Thu 11 Jun, 2026 28.15 78.85% 52.20 31.71% 0.58 Wed 10 Jun, 2026 42.40 271.43% 45.30 -14.58% 0.79
DALBHARAT options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 91.15 0% 2.70 1.06% 14.65 Fri 19 Jun, 2026 99.45 -18.75% 2.90 -0.53% 14.5 Thu 18 Jun, 2026 111.90 -5.88% 3.05 -1.56% 11.84 Wed 17 Jun, 2026 107.50 -5.56% 3.80 1.32% 11.32 Tue 16 Jun, 2026 104.50 0% 5.85 171.43% 10.56 Mon 15 Jun, 2026 104.50 -12.2% 6.10 0.72% 3.89 Fri 12 Jun, 2026 64.90 -34.92% 19.80 -0.71% 3.39 Thu 11 Jun, 2026 37.15 6200% 43.25 -5.41% 2.22 Wed 10 Jun, 2026 124.00 0% 35.50 -1.33% 148
DALBHARAT options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 105.00 4% 2.00 6.88% 6.58 Fri 19 Jun, 2026 126.70 0% 2.10 -15.34% 6.4 Thu 18 Jun, 2026 126.70 0% 2.20 12.5% 7.56 Wed 17 Jun, 2026 126.70 -3.85% 2.55 3.07% 6.72 Tue 16 Jun, 2026 120.00 -13.33% 3.95 -9.44% 6.27 Mon 15 Jun, 2026 127.30 3.45% 4.20 -2.17% 6 Fri 12 Jun, 2026 80.35 -36.96% 14.70 0% 6.34 Thu 11 Jun, 2026 47.05 360% 33.55 1.66% 4 Wed 10 Jun, 2026 174.05 0% 27.85 -2.16% 18.1
DALBHARAT options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 361.95 - 1.50 20.59% - Fri 19 Jun, 2026 361.95 - 1.60 -15% - Thu 18 Jun, 2026 361.95 - 1.45 -9.09% - Wed 17 Jun, 2026 361.95 - 2.75 0% - Tue 16 Jun, 2026 361.95 - 2.75 -10.2% - Mon 15 Jun, 2026 361.95 - 2.95 -14.04% - Fri 12 Jun, 2026 361.95 - 10.80 39.02% - Thu 11 Jun, 2026 361.95 - 25.45 7.89% - Wed 10 Jun, 2026 361.95 - 21.35 -5% -
DALBHARAT options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 78.00 0% 1.00 -2.22% 44 Fri 19 Jun, 2026 78.00 0% 1.20 -22.41% 45 Thu 18 Jun, 2026 78.00 0% 1.40 0% 58 Wed 17 Jun, 2026 78.00 0% 1.40 1.75% 58 Tue 16 Jun, 2026 78.00 0% 2.15 -21.92% 57 Mon 15 Jun, 2026 78.00 0% 2.55 -24.74% 73 Fri 12 Jun, 2026 78.00 0% 7.70 27.63% 97 Thu 11 Jun, 2026 78.00 - 18.90 -26.21% 76 Wed 10 Jun, 2026 273.60 - 16.05 0% -
DALBHARAT options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 128.55 0% 0.95 -40% 3.43 Fri 19 Jun, 2026 128.55 0% 2.05 0% 5.71 Thu 18 Jun, 2026 128.55 0% 2.05 0% 5.71 Wed 17 Jun, 2026 128.55 0% 2.05 0% 5.71 Tue 16 Jun, 2026 128.55 0% 2.10 0% 5.71 Mon 15 Jun, 2026 128.55 0% 2.10 -13.04% 5.71 Fri 12 Jun, 2026 128.55 0% 5.45 475% 6.57 Thu 11 Jun, 2026 128.55 0% 11.80 0% 1.14 Wed 10 Jun, 2026 128.55 16.67% 11.80 0% 1.14
DALBHARAT options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 305.75 - 0.85 -14.55% - Fri 19 Jun, 2026 305.75 - 0.95 -0.93% - Thu 18 Jun, 2026 305.75 - 1.25 -2.27% - Wed 17 Jun, 2026 305.75 - 0.85 -2.22% - Tue 16 Jun, 2026 305.75 - 1.30 -3.02% - Mon 15 Jun, 2026 305.75 - 1.45 -33.14% - Fri 12 Jun, 2026 305.75 - 4.00 -3.88% - Thu 11 Jun, 2026 305.75 - 9.90 42.69% - Wed 10 Jun, 2026 305.75 - 8.60 0.4% -
DALBHARAT options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 205.90 0% 0.70 0% 1.83 Fri 19 Jun, 2026 211.70 0% 0.70 -38.89% 1.83 Thu 18 Jun, 2026 211.70 0% 0.80 0% 3 Wed 17 Jun, 2026 211.70 0% 2.90 0% 3 Tue 16 Jun, 2026 215.65 0% 2.90 0% 3 Mon 15 Jun, 2026 215.65 0% 2.90 0% 3 Fri 12 Jun, 2026 158.05 0% 2.90 -33.33% 3 Thu 11 Jun, 2026 119.50 100% 7.10 - 4.5 Wed 10 Jun, 2026 161.35 0% 2.95 - -
DALBHARAT options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 339.45 - 0.95 0% - Fri 19 Jun, 2026 339.45 - 0.95 0% - Thu 18 Jun, 2026 339.45 - 0.95 1.56% - Wed 17 Jun, 2026 339.45 - 1.00 1.59% - Tue 16 Jun, 2026 339.45 - 1.30 3.28% - Mon 15 Jun, 2026 339.45 - 1.90 -4.69% - Fri 12 Jun, 2026 339.45 - 2.35 -3.03% - Thu 11 Jun, 2026 339.45 - 5.30 288.24% - Wed 10 Jun, 2026 339.45 - 4.45 -5.56% -
DALBHARAT options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 475.10 - 0.55 - - Fri 19 Jun, 2026 475.10 - 1.75 - - Thu 18 Jun, 2026 475.10 - 1.75 - - Wed 17 Jun, 2026 475.10 - 1.75 - - Tue 16 Jun, 2026 475.10 - 1.75 - - Mon 15 Jun, 2026 475.10 - 1.75 - - Fri 12 Jun, 2026 475.10 - 1.75 - -
DALBHARAT options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 374.50 - 0.70 61.54% - Fri 19 Jun, 2026 374.50 - 0.40 0% - Thu 18 Jun, 2026 374.50 - 0.40 -7.14% - Wed 17 Jun, 2026 374.50 - 0.65 -6.67% - Tue 16 Jun, 2026 374.50 - 1.00 15.38% - Mon 15 Jun, 2026 374.50 - 0.75 0% - Fri 12 Jun, 2026 374.50 - 1.45 0% - Thu 11 Jun, 2026 374.50 - 1.45 0% - Wed 10 Jun, 2026 374.50 - 1.45 0% -
DALBHARAT options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 224.45 0% 0.55 20% 4.5 Fri 19 Jun, 2026 224.45 0% 1.70 7.14% 3.75 Thu 18 Jun, 2026 224.45 0% 0.55 -22.22% 3.5 Wed 17 Jun, 2026 224.45 0% 0.65 12.5% 4.5 Tue 16 Jun, 2026 224.45 0% 0.85 220% 4 Mon 15 Jun, 2026 224.45 0% 0.70 25% 1.25 Fri 12 Jun, 2026 224.45 0% 1.00 -20% 1 Thu 11 Jun, 2026 224.45 0% 1.40 400% 1.25 Wed 10 Jun, 2026 257.30 - 1.20 0% 0.25
DALBHARAT options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 350.00 0% 0.45 44.39% 90 Fri 19 Jun, 2026 350.00 0% 0.50 -20.43% 62.33 Thu 18 Jun, 2026 350.00 0% 0.60 32.02% 78.33 Wed 17 Jun, 2026 350.00 0% 0.65 2.3% 59.33 Tue 16 Jun, 2026 350.00 0% 0.70 -15.53% 58 Mon 15 Jun, 2026 296.95 0% 0.75 1187.5% 68.67 Fri 12 Jun, 2026 296.95 0% 0.65 - 5.33 Thu 11 Jun, 2026 296.95 0% 4.10 - -
DALBHARAT options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 381.75 200% 0.50 19.05% 8.33 Fri 19 Jun, 2026 399.00 0% 0.55 -8.7% 21 Thu 18 Jun, 2026 399.00 0% 0.60 283.33% 23 Wed 17 Jun, 2026 399.00 0% 0.60 - 6 Tue 16 Jun, 2026 399.00 0% 0.35 - - Mon 15 Jun, 2026 399.00 - 0.35 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
