DALBHARAT 1400 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1400 PE is trading at ₹ on 9:37am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1725.800 as on 18 Thu Jun 3:07pm
Day open: 1735.000 Range: 1710.200 to 1735.000

Option Price: DALBHARAT PE 1400 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 1400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1400 PE PUT today?: Premium of DALBHARAT 1400 PE is 0.65 on 17 Jun 2026 PUT opened at 1.30 and traded inside a Low-High range of 0.50-1.30 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1400 PUT PE today?: Open Interest of DALBHARAT 1400 PE is 5850 today. This has changed 650.00 from previous day.
What is underlying price of DALBHARAT 1400 PE PUT today?: Underlying price of DALBHARAT 1400 PE PUT is 1723.30 today.
What is lot size of DALBHARAT 1400 PUT PE today?: Lot size of DALBHARAT 1400 PUT PE is 325.00
Is DALBHARAT 1400 PE PUT ITM or OTM or ATM?: DALBHARAT 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1400 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1723.40

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1640 strike, DALBHARAT PE 1660 strike, DALBHARAT PE 1680 strike, DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, All CE , All PE

DALBHARAT 1400 PUT PE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 0.65 on 17 Jun 2026
PUT opened at 1.30 and traded inside a Low-High range of 0.50-1.30 as on 17 Wed Jun 2026

The underlying equity is trading at 1723.40 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1400 is 5,850

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1723.40	0.65	1.30	1.30	0.50	-23	1,901,250	12.5%
16 Tue Jun	1709.60	0.85	0.45	1.00	0.45	21	1,690,000	220%
15 Mon Jun	1719.40	0.70	0.70	0.90	0.60	-30	528,125	25%
12 Fri Jun	1659.20	1.00	1.00	1.05	0.60	-28	422,500	-20%
11 Thu Jun	1610.20	1.40	1.60	1.60	1.40	16	528,125	400%
10 Wed Jun	1637.90	1.20	0.00	0.00	0.00	0	105,625	0%

Charts for DALBHARAT 1400 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis