DALBHARAT 1840 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1840 PE is trading at ₹ on 10:00am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1721.800 as on 18 Thu Jun 3:30pm
Day open: 1735.000 Range: 1710.200 to 1735.000

Option Price: DALBHARAT PE 1840 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 1840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1840 PE PUT today?: Premium of DALBHARAT 1840 PE is 119.30 on 17 Jun 2026 PUT opened at 136.70 and traded inside a Low-High range of 112.70-136.70 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1840 PUT PE today?: Open Interest of DALBHARAT 1840 PE is 4225 today. This has changed 650.00 from previous day.
What is underlying price of DALBHARAT 1840 PE PUT today?: Underlying price of DALBHARAT 1840 PE PUT is 1723.30 today.
What is lot size of DALBHARAT 1840 PUT PE today?: Lot size of DALBHARAT 1840 PUT PE is 325.00
Is DALBHARAT 1840 PE PUT ITM or OTM or ATM?: DALBHARAT 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1840 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1721.80

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1640 strike, DALBHARAT PE 1660 strike, DALBHARAT PE 1680 strike, DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, All CE , All PE

DALBHARAT 1840 PUT PE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 119.30 on 17 Jun 2026
PUT opened at 136.70 and traded inside a Low-High range of 112.70-136.70 as on 17 Wed Jun 2026

The underlying equity is trading at 1721.80 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1840 is 4,225

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1721.80	119.30	136.70	136.70	112.70	39	1,373,125	18.2%
16 Tue Jun	1723.40	85.35	0.00	0.00	0.00	0	1,161,875	0%
15 Mon Jun	1709.60	85.35	0.00	0.00	0.00	0	1,161,875	0%
12 Fri Jun	1719.40	85.35	0.00	0.00	0.00	0	1,161,875	0%
11 Thu Jun	1659.20	85.35	0.00	0.00	0.00	0	1,161,875	0%
10 Wed Jun	1610.20	85.35	0.00	0.00	0.00	0	1,161,875	0%

Charts for DALBHARAT 1840 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis