ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ASTRAL SPOT Price: 1344.00 as on 01 Oct, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1395.27
Target up: 1369.63
Target up: 1356.25
Target down: 1342.87
Target down: 1317.23
Target down: 1303.85
Target down: 1290.47

Date Close Open High Low Volume
01 Thu Oct 20261344.001368.101368.501316.100.3 M
30 Wed Sep 20261370.401376.001384.101366.000.26 M
29 Tue Sep 20261375.001370.501384.201346.500.93 M
28 Mon Sep 20261370.501392.901392.901363.000.23 M
25 Fri Sep 20261399.001389.801399.001385.600.36 M
24 Thu Sep 20261392.001387.801402.301384.000.54 M
23 Wed Sep 20261394.801388.901404.001383.000.27 M
22 Tue Sep 20261381.601401.001407.901381.600.42 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1580 1420 1480

Put to Call Ratio (PCR) has decreased for strikes: 1440 1360 1380 1520

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202629.85139.44%45.5551.82%1.22
Tue 29 Sep, 202648.907000%26.45341.94%1.93
Mon 28 Sep, 202668.550%28.6529.17%31
Fri 25 Sep, 202668.550%19.25500%24
Thu 24 Sep, 202668.55-23.00300%4
Wed 23 Sep, 2026181.80-20.000%-
Tue 22 Sep, 2026181.80-20.000%-
Mon 21 Sep, 2026181.80-20.00--
Fri 18 Sep, 2026181.80-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202621.90108.78%58.4530.43%0.68
Tue 29 Sep, 202639.452014.29%34.90347.22%1.09
Mon 28 Sep, 202635.20133.33%40.00620%5.14
Fri 25 Sep, 202642.500%31.100%1.67
Thu 24 Sep, 202642.500%31.100%1.67
Wed 23 Sep, 202642.500%31.100%1.67
Tue 22 Sep, 202642.500%31.100%1.67
Mon 21 Sep, 202642.500%31.100%1.67
Fri 18 Sep, 202642.500%31.100%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.7535.1%73.00-3.29%0.46
Tue 29 Sep, 202629.2557.14%45.1527.73%0.64
Mon 28 Sep, 202628.5029.18%46.8023.32%0.79
Fri 25 Sep, 202640.5056.38%34.4542.96%0.83
Thu 24 Sep, 202638.8077.38%38.558.87%0.91
Wed 23 Sep, 202642.1586.67%34.6549.4%1.48
Tue 22 Sep, 202639.15164.71%42.2010.67%1.84
Mon 21 Sep, 202648.25325%34.557.14%4.41
Fri 18 Sep, 202652.00-42.86%32.9537.25%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.3054.29%86.6053.85%0.19
Tue 29 Sep, 202622.1537.25%48.100%0.19
Mon 28 Sep, 202620.60218.75%48.100%0.25
Fri 25 Sep, 202628.500%48.1085.71%0.81
Thu 24 Sep, 202642.000%50.9016.67%0.44
Wed 23 Sep, 202642.000%44.9020%0.38
Tue 22 Sep, 202642.000%53.10-0.31
Mon 21 Sep, 202642.000%39.00--
Fri 18 Sep, 202642.000%39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.05116.28%78.00-16%0.23
Tue 29 Sep, 202616.152050%71.5025%0.58
Mon 28 Sep, 202680.000%61.000%10
Fri 25 Sep, 202680.000%61.0011.11%10
Thu 24 Sep, 202680.000%55.000%9
Wed 23 Sep, 202680.000%55.00125%9
Tue 22 Sep, 202680.000%63.8514.29%4
Mon 21 Sep, 202680.000%53.15600%3.5
Fri 18 Sep, 202680.000%34.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.7527.06%95.500%0.4
Tue 29 Sep, 202611.90129.73%95.504.88%0.51
Mon 28 Sep, 202610.9527.59%94.005.13%1.11
Fri 25 Sep, 202617.50480%73.000%1.34
Thu 24 Sep, 202616.45-73.005.41%7.8
Wed 23 Sep, 2026147.45-67.000%-
Tue 22 Sep, 2026147.45-67.000%-
Mon 21 Sep, 2026147.45-67.000%-
Fri 18 Sep, 2026147.45-67.003600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.105.97%110.404.76%0.31
Tue 29 Sep, 20268.85-106.0031.25%0.31
Mon 28 Sep, 2026114.05-46.950%-
Fri 25 Sep, 2026114.05-46.950%-
Thu 24 Sep, 2026114.05-46.950%-
Wed 23 Sep, 2026114.05-46.950%-
Tue 22 Sep, 2026114.05-46.950%-
Mon 21 Sep, 2026114.05-46.950%-
Fri 18 Sep, 2026114.05-46.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.00-2.74%141.152.76%0.63
Tue 29 Sep, 20266.600.55%120.0070.87%0.59
Mon 28 Sep, 20266.206.45%130.0015.45%0.35
Fri 25 Sep, 20269.406.23%104.0030.95%0.32
Thu 24 Sep, 20269.9568.95%113.0010.53%0.26
Wed 23 Sep, 202610.0569.64%101.502.7%0.4
Tue 22 Sep, 202610.0533.33%110.95572.73%0.66
Mon 21 Sep, 202613.4044.83%97.2057.14%0.13
Fri 18 Sep, 202617.6565.71%95.00133.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.1545.1%165.000%0.65
Tue 29 Sep, 20265.1021.43%141.0011.63%0.94
Mon 28 Sep, 20264.2568%119.000%1.02
Fri 25 Sep, 20267.0025%119.000%1.72
Thu 24 Sep, 202611.000%119.000%2.15
Wed 23 Sep, 202611.000%119.000%2.15
Tue 22 Sep, 202611.000%105.500%2.15
Mon 21 Sep, 202611.0011.11%105.500%2.15
Fri 18 Sep, 202613.65-105.502.38%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.2536%160.000%0.06
Tue 29 Sep, 20264.000%160.000%0.08
Mon 28 Sep, 20263.4538.89%160.00100%0.08
Fri 25 Sep, 20265.0063.64%140.000%0.06
Thu 24 Sep, 202610.000%140.000%0.09
Wed 23 Sep, 202610.000%140.000%0.09
Tue 22 Sep, 202610.000%140.00-0.09
Mon 21 Sep, 202610.000%86.80--
Fri 18 Sep, 202610.00-86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.351.02%159.550%0.02
Tue 29 Sep, 20262.6012.64%159.550%0.02
Mon 28 Sep, 20263.052.35%159.550%0.02
Fri 25 Sep, 20264.208.97%159.550%0.02
Thu 24 Sep, 20264.7023.81%159.550%0.03
Wed 23 Sep, 20264.4065.79%159.550%0.03
Tue 22 Sep, 20264.40123.53%159.55-0.05
Mon 21 Sep, 20267.650%145.60--
Fri 18 Sep, 20267.65-145.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.50-24.14%195.000%0.27
Tue 29 Sep, 20262.200%195.00-14.29%0.21
Mon 28 Sep, 20262.200%169.000%0.24
Fri 25 Sep, 20263.0520.83%169.000%0.24
Thu 24 Sep, 20263.150%169.000%0.29
Wed 23 Sep, 20263.150%169.0016.67%0.29
Tue 22 Sep, 20263.1520%188.000%0.25
Mon 21 Sep, 20264.8025%188.000%0.3
Fri 18 Sep, 20266.05-188.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.05-18.49%216.900%0.31
Tue 29 Sep, 20262.1041.67%216.9015.38%0.25
Mon 28 Sep, 20262.156.33%218.904%0.31
Fri 25 Sep, 20262.50-1.25%193.50127.27%0.32
Thu 24 Sep, 20263.00100%196.000%0.14
Wed 23 Sep, 20263.000%196.000%0.28
Tue 22 Sep, 20263.0014.29%196.0037.5%0.28
Mon 21 Sep, 20263.450%116.000%0.23
Fri 18 Sep, 20264.400%116.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.550%131.85--
Tue 29 Sep, 20262.550%131.85--
Mon 28 Sep, 20262.550%131.85--
Fri 25 Sep, 20269.500%131.85--
Thu 24 Sep, 20269.500%131.85--
Wed 23 Sep, 20269.500%131.85--
Tue 22 Sep, 20269.500%131.85--
Mon 21 Sep, 20269.500%131.85--
Fri 18 Sep, 20269.500%131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.10-249.500%-
Mon 28 Sep, 202655.10-249.500%-
Fri 25 Sep, 202655.10-249.500%-
Thu 24 Sep, 202655.10-249.500%-
Wed 23 Sep, 202655.10-249.500%-
Tue 22 Sep, 202655.10-249.500%-
Mon 21 Sep, 202655.10-249.500%-
Fri 18 Sep, 202655.10-249.500%-
Thu 17 Sep, 202655.10-249.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.30-158.00--
Mon 28 Sep, 202655.30-158.00--
Fri 25 Sep, 202655.30-158.00--
Thu 24 Sep, 202655.30-158.00--
Wed 23 Sep, 202655.30-158.00--
Tue 22 Sep, 202655.30-158.00--
Mon 21 Sep, 202655.30-158.00--
Fri 18 Sep, 202655.30-158.00--
Thu 17 Sep, 202655.30-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.70-228.60--
Mon 28 Sep, 202610.70-228.60--
Fri 25 Sep, 202610.70-228.60--
Thu 24 Sep, 202610.70-228.60--
Wed 23 Sep, 202610.70-228.60--
Tue 22 Sep, 202610.70-228.60--
Mon 21 Sep, 202610.70-228.60--
Fri 18 Sep, 202610.70-228.60--
Thu 17 Sep, 202610.70-228.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.450%186.35--
Tue 29 Sep, 20266.100%186.35--
Mon 28 Sep, 20266.100%186.35--
Fri 25 Sep, 20266.100%186.35--
Thu 24 Sep, 20266.100%186.35--
Wed 23 Sep, 20266.100%186.35--
Tue 22 Sep, 20266.100%186.35--
Mon 21 Sep, 20266.100%186.35--
Fri 18 Sep, 20266.100%186.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4560%259.55--
Tue 29 Sep, 20265.000%259.55--
Mon 28 Sep, 20265.000%259.55--
Fri 25 Sep, 20265.000%259.55--
Thu 24 Sep, 20265.000%259.55--
Wed 23 Sep, 20265.000%259.55--
Tue 22 Sep, 20265.000%259.55--
Mon 21 Sep, 20265.000%259.55--
Fri 18 Sep, 20265.000%259.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.80-352.000%-
Mon 28 Sep, 202629.80-352.000%-
Fri 25 Sep, 202629.80-352.000%-
Thu 24 Sep, 202629.80-352.00--
Wed 23 Sep, 202629.80-291.95--
Tue 22 Sep, 202629.80-291.95--
Mon 21 Sep, 202629.80-291.95--
Fri 18 Sep, 202629.80-291.95--
Thu 17 Sep, 202629.80-291.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202619.15-360.15--
Tue 25 Aug, 202619.15-360.15--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202639.15-35.3555.56%1.25
Tue 29 Sep, 2026233.70-19.55134.78%-
Mon 28 Sep, 2026233.70-20.7553.33%-
Fri 25 Sep, 2026233.70-14.15-6.25%-
Thu 24 Sep, 2026233.70-16.8045.45%-
Wed 23 Sep, 2026233.70-17.000%-
Tue 22 Sep, 2026233.70-17.00120%-
Mon 21 Sep, 2026233.70-14.25--
Fri 18 Sep, 2026233.70-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202680.400%26.95-6.47%130
Tue 29 Sep, 202680.40-14.1014.88%139
Mon 28 Sep, 2026209.10-14.4513.08%-
Fri 25 Sep, 2026209.10-10.307%-
Thu 24 Sep, 2026209.10-13.2575.44%-
Wed 23 Sep, 2026209.10-10.9014%-
Tue 22 Sep, 2026209.10-13.5547.06%-
Mon 21 Sep, 2026209.10-10.253.03%-
Fri 18 Sep, 2026209.10-11.40-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202663.80116.67%20.4057.33%18.15
Tue 29 Sep, 202695.00-9.9038.89%25
Mon 28 Sep, 2026266.85-11.1517.39%-
Fri 25 Sep, 2026266.85-7.2019.48%-
Thu 24 Sep, 2026266.85-9.0035.09%-
Wed 23 Sep, 2026266.85-7.75137.5%-
Tue 22 Sep, 2026266.85-9.70166.67%-
Mon 21 Sep, 2026266.85-11.550%-
Fri 18 Sep, 2026266.85-11.55-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026238.50-15.1093.62%-
Tue 29 Sep, 2026238.50-7.2542.42%-
Mon 28 Sep, 2026238.50-8.2526.92%-
Fri 25 Sep, 2026238.50-5.20--
Thu 24 Sep, 2026238.50-27.90--
Wed 23 Sep, 2026238.50-27.90--
Tue 22 Sep, 2026238.50-27.90--
Mon 21 Sep, 2026238.50-27.90--
Fri 18 Sep, 2026238.50-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026301.70-11.30141.94%-
Tue 29 Sep, 2026301.70-5.00--
Mon 28 Sep, 2026301.70-8.55--
Fri 25 Sep, 2026301.70-8.55--
Thu 24 Sep, 2026301.70-8.55--
Wed 23 Sep, 2026301.70-8.55--
Tue 22 Sep, 2026301.70-8.55--
Mon 21 Sep, 2026301.70-8.55--
Fri 18 Sep, 2026301.70-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026269.95-8.30--
Tue 29 Sep, 2026269.95-19.95--
Mon 28 Sep, 2026269.95-19.95--
Fri 25 Sep, 2026269.95-19.95--
Thu 24 Sep, 2026269.95-19.95--
Wed 23 Sep, 2026269.95-19.95--
Tue 22 Sep, 2026269.95-19.95--
Mon 21 Sep, 2026269.95-19.95--
Fri 18 Sep, 2026269.95-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026338.00-6.4023400%-
Mon 28 Sep, 2026338.00-3.000%-
Fri 25 Sep, 2026338.00-3.000%-
Thu 24 Sep, 2026338.00-3.000%-
Wed 23 Sep, 2026338.00-3.000%-
Tue 22 Sep, 2026338.00-3.000%-
Mon 21 Sep, 2026338.00-3.000%-
Fri 18 Sep, 2026338.00-3.00--
Thu 17 Sep, 2026338.00-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026199.000%5.253457.58%1174
Tue 29 Sep, 2026199.000%2.2057.14%33
Mon 28 Sep, 2026199.000%3.1090.91%21
Fri 25 Sep, 2026199.000%2.2010%11
Thu 24 Sep, 2026199.000%2.650%10
Wed 23 Sep, 2026199.000%2.65900%10
Tue 22 Sep, 2026199.00-8.900%1
Mon 21 Sep, 2026303.20-8.900%-
Fri 18 Sep, 2026303.20-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026338.00-2.951500%-
Tue 29 Sep, 2026338.00-2.850%-
Mon 28 Sep, 2026338.00-2.85--
Fri 25 Sep, 2026338.00-9.20--
Thu 24 Sep, 2026338.00-9.20--
Wed 23 Sep, 2026338.00-9.20--
Tue 22 Sep, 2026338.00-9.20--
Mon 21 Sep, 2026338.00-9.20--
Fri 18 Sep, 2026338.00-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026374.10-1.15--
Mon 28 Sep, 2026374.10-5.85--
Fri 25 Sep, 2026374.10-5.85--
Thu 24 Sep, 2026374.10-5.85--
Wed 23 Sep, 2026374.10-5.85--
Tue 22 Sep, 2026374.10-5.85--
Mon 21 Sep, 2026374.10-5.85--
Fri 18 Sep, 2026374.10-5.85--
Thu 17 Sep, 2026374.10-5.85--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top