ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ASTRAL SPOT Price: 1542.10 as on 19 Jun, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1582.23
Target up: 1562.17
Target up: 1552.95
Target up: 1543.73
Target down: 1523.67
Target down: 1514.45
Target down: 1505.23

Date Close Open High Low Volume
19 Fri Jun 20261542.101560.001563.801525.300.46 M
18 Thu Jun 20261565.701575.001583.301561.200.62 M
17 Wed Jun 20261565.201564.001575.001538.100.45 M
16 Tue Jun 20261564.001557.801574.301542.600.47 M
15 Mon Jun 20261544.801531.001554.901518.000.59 M
12 Fri Jun 20261508.601514.001531.601498.000.83 M
11 Thu Jun 20261490.201500.001516.301485.500.3 M
10 Wed Jun 20261501.501527.901554.001495.400.26 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1580 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1460 1440 1400

Put to Call Ratio (PCR) has decreased for strikes: 1200 1360 1620 1500

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202619.909.09%38.25-3.91%0.46
Thu 18 Jun, 202633.151.19%24.6515.48%0.52
Wed 17 Jun, 202637.754.98%25.30-1.9%0.46
Tue 16 Jun, 202634.10-9.32%27.808.97%0.49
Mon 15 Jun, 202630.25-5.6%36.90-12.12%0.41
Fri 12 Jun, 202617.451.63%60.551.23%0.44
Thu 11 Jun, 202614.30-3.66%76.75-6.86%0.44
Wed 10 Jun, 202620.808.5%72.85-6.42%0.46
Tue 09 Jun, 202630.15-14.11%53.95-4.59%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.303.37%35.500%0.76
Thu 18 Jun, 202623.65-4.38%35.503.14%0.79
Wed 17 Jun, 202628.253.58%35.700.95%0.73
Tue 16 Jun, 202625.8035.6%37.451.61%0.75
Mon 15 Jun, 202621.806.55%79.600%1
Fri 12 Jun, 202612.30-1.36%79.600%1.07
Thu 11 Jun, 20269.55-37.84%90.00-1.27%1.05
Wed 10 Jun, 202615.3526.13%87.65-4.27%0.66
Tue 09 Jun, 202623.10150%66.55137.68%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.0023.83%63.55-0.56%0.15
Thu 18 Jun, 202616.0014.01%45.95-10.45%0.19
Wed 17 Jun, 202620.05-1.31%47.002.55%0.24
Tue 16 Jun, 202617.9512.92%49.25-7.98%0.23
Mon 15 Jun, 202615.4525.3%63.101.43%0.29
Fri 12 Jun, 20268.403.31%98.600%0.35
Thu 11 Jun, 20267.2010.38%105.75-0.94%0.37
Wed 10 Jun, 202611.65-17.07%102.60-1.4%0.41
Tue 09 Jun, 202617.056.27%82.050%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.7537.58%61.000%0.26
Thu 18 Jun, 202610.15-31.34%61.000%0.35
Wed 17 Jun, 202614.0061.34%61.000.96%0.24
Tue 16 Jun, 202611.95-6.92%86.750%0.39
Mon 15 Jun, 202610.60-1.7%86.750%0.36
Fri 12 Jun, 20265.553.89%86.750%0.35
Thu 11 Jun, 20265.1026.91%86.750%0.37
Wed 10 Jun, 20268.556.19%86.750%0.47
Tue 09 Jun, 202612.955%86.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.55-5.82%110.000%0.05
Thu 18 Jun, 20266.45-8.12%74.750%0.05
Wed 17 Jun, 20269.4516.09%74.750%0.04
Tue 16 Jun, 20267.8523.58%74.750%0.05
Mon 15 Jun, 20267.108.64%74.750%0.06
Fri 12 Jun, 20263.95-5.81%74.750%0.06
Thu 11 Jun, 20263.55-6.01%74.750%0.06
Wed 10 Jun, 20266.452.23%74.750%0.06
Tue 09 Jun, 20269.402.29%74.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.35-0.31%115.55-23.81%0.05
Thu 18 Jun, 20264.0518.48%84.400%0.06
Wed 17 Jun, 20266.30-1.78%84.400%0.08
Tue 16 Jun, 20264.9537.75%84.400%0.07
Mon 15 Jun, 20265.053.55%84.400%0.1
Fri 12 Jun, 20262.505.35%84.400%0.11
Thu 11 Jun, 20262.50-9.66%84.400%0.11
Wed 10 Jun, 20264.85-0.96%84.400%0.1
Tue 09 Jun, 20266.8050.36%84.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.65-44.44%154.2566.67%0.02
Thu 18 Jun, 20262.500%112.700%0.01
Wed 17 Jun, 20264.000%180.000%0.01
Tue 16 Jun, 20263.052.67%180.000%0.01
Mon 15 Jun, 20263.20-0.24%180.000%0.01
Fri 12 Jun, 20261.700.49%180.000%0.01
Thu 11 Jun, 20261.70-2.84%180.000%0.01
Wed 10 Jun, 20263.352.67%180.000%0.01
Tue 09 Jun, 20265.004.3%180.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.2044.44%131.600%0.04
Thu 18 Jun, 20261.60-30.14%131.600%0.06
Wed 17 Jun, 20262.5057.55%131.600%0.04
Tue 16 Jun, 20261.904.25%131.608.33%0.06
Mon 15 Jun, 20262.05-4.76%178.000%0.06
Fri 12 Jun, 20261.20-3%178.000%0.06
Thu 11 Jun, 20261.15-15.43%178.000%0.06
Wed 10 Jun, 20262.602.4%178.000%0.05
Tue 09 Jun, 20263.401.42%178.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.65-2.51%178.000%0
Thu 18 Jun, 20261.050%178.000%0
Wed 17 Jun, 20261.55-2.05%178.000%0
Tue 16 Jun, 20261.30-3.17%178.000%0
Mon 15 Jun, 20260.850%178.000%0
Fri 12 Jun, 20260.85-0.4%178.000%0
Thu 11 Jun, 20261.00-5.95%178.000%0
Wed 10 Jun, 20262.552.28%178.000%0
Tue 09 Jun, 20262.30-10.85%178.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.40-5.36%209.000%0.01
Thu 18 Jun, 20260.8013.82%209.000%0.01
Wed 17 Jun, 20261.153.8%209.000%0.01
Tue 16 Jun, 20260.802.6%209.000%0.01
Mon 15 Jun, 20260.95-1.7%209.000%0.01
Fri 12 Jun, 20260.650.43%209.000%0.01
Thu 11 Jun, 20260.65-3.31%209.000%0.01
Wed 10 Jun, 20261.35-4.72%209.000%0.01
Tue 09 Jun, 20261.750.4%209.00-66.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.30-3.9%187.150%0.05
Thu 18 Jun, 20260.55-6.67%187.150%0.05
Wed 17 Jun, 20260.600%198.5075%0.04
Tue 16 Jun, 20260.50-1.2%243.050%0.02
Mon 15 Jun, 20260.55-3.47%243.050%0.02
Fri 12 Jun, 20260.35-1.14%243.05300%0.02
Thu 11 Jun, 20260.45-3.85%161.150%0.01
Wed 10 Jun, 20261.000.55%161.150%0.01
Tue 09 Jun, 20261.301.12%161.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.15-13.62%226.000%0.02
Thu 18 Jun, 20260.3511%226.00-50%0.02
Wed 17 Jun, 20260.45-29.54%268.000%0.03
Tue 16 Jun, 20260.2544.91%268.000%0.02
Mon 15 Jun, 20260.30-22.97%268.000%0.04
Fri 12 Jun, 20260.303.64%268.000%0.03
Thu 11 Jun, 20260.30-7.03%268.000%0.03
Wed 10 Jun, 20260.60-11.11%268.000%0.03
Tue 09 Jun, 20260.7518.03%268.00-37.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.250%252.55--
Thu 18 Jun, 20260.2510%252.55--
Wed 17 Jun, 20260.30-252.55--
Tue 16 Jun, 202644.50-252.55--
Mon 15 Jun, 202644.50-252.55--
Fri 12 Jun, 202644.50-252.55--
Thu 11 Jun, 202644.50-252.55--
Wed 10 Jun, 202644.50-252.55--
Tue 09 Jun, 202644.50-252.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202628.7035.71%26.2539.53%0.95
Thu 18 Jun, 202645.60-19.54%16.75-9.15%0.92
Wed 17 Jun, 202649.95-9.84%17.60-10.13%0.82
Tue 16 Jun, 202645.70-16.09%19.90-9.71%0.82
Mon 15 Jun, 202640.30-5.74%27.85-23.58%0.76
Fri 12 Jun, 202625.0013.49%46.052.69%0.94
Thu 11 Jun, 202620.0511.4%59.75-0.45%1.04
Wed 10 Jun, 202627.450.52%58.5565.93%1.16
Tue 09 Jun, 202638.50-24.41%43.958%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.350.89%18.20-4.6%1.47
Thu 18 Jun, 202662.50-1.75%11.1513.73%1.55
Wed 17 Jun, 202666.85-1.72%11.70-4.38%1.34
Tue 16 Jun, 202659.20-1.69%13.203.23%1.38
Mon 15 Jun, 202651.80-29.34%20.25-12.92%1.31
Fri 12 Jun, 202633.60-7.22%36.90-4.81%1.07
Thu 11 Jun, 202626.901.69%50.150.54%1.04
Wed 10 Jun, 202635.5016.45%46.6045.31%1.05
Tue 09 Jun, 202648.555.56%33.659.4%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202651.80-3.33%11.60-24.85%1.88
Thu 18 Jun, 202676.45-2.88%7.05-2.98%2.41
Wed 17 Jun, 202681.050%7.25-3.03%2.42
Tue 16 Jun, 202679.80-7.33%8.8017.46%2.49
Mon 15 Jun, 202666.05-13.29%14.10-11.81%1.97
Fri 12 Jun, 202644.001.17%26.75-0.74%1.93
Thu 11 Jun, 202635.3531.03%38.954.66%1.97
Wed 10 Jun, 202644.9513.48%36.651.42%2.47
Tue 09 Jun, 202659.55-1.71%25.400.63%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202680.850%7.90142%4.17
Thu 18 Jun, 202680.850%4.55-5.66%1.72
Wed 17 Jun, 202680.850%4.85-10.92%1.83
Tue 16 Jun, 202680.850%5.90-11.85%2.05
Mon 15 Jun, 202680.851.75%9.30-19.16%2.33
Fri 12 Jun, 202656.20-8.06%20.452.45%2.93
Thu 11 Jun, 202645.9093.75%29.9513.19%2.63
Wed 10 Jun, 202694.850%29.401.41%4.5
Tue 09 Jun, 202694.850%19.40-1.39%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202692.650%4.4558.33%2.68
Thu 18 Jun, 2026105.750%2.905.26%1.69
Wed 17 Jun, 2026105.750%3.40-6.56%1.61
Tue 16 Jun, 2026105.75-6.58%4.10-9.63%1.72
Mon 15 Jun, 202667.300%6.80-8.16%1.78
Fri 12 Jun, 202667.300%14.60-3.29%1.93
Thu 11 Jun, 202667.300%22.4524.59%2
Wed 10 Jun, 202676.050%21.45-5.43%1.61
Tue 09 Jun, 202676.050%14.05-1.53%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026119.950%2.809.59%0.68
Thu 18 Jun, 2026119.950%2.20-12.05%0.62
Wed 17 Jun, 2026119.950%2.20-29.06%0.7
Tue 16 Jun, 2026124.85-2.48%2.75-12.03%0.99
Mon 15 Jun, 202684.900%4.750.76%1.1
Fri 12 Jun, 202684.90-0.82%10.053.94%1.09
Thu 11 Jun, 202675.000%15.6024.51%1.04
Wed 10 Jun, 202681.25-0.81%16.100.99%0.84
Tue 09 Jun, 2026111.750%10.356.32%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026176.65-1.700%-
Thu 18 Jun, 2026176.65-1.70-4.76%-
Wed 17 Jun, 2026176.65-1.500%-
Tue 16 Jun, 2026176.65-1.90-17.65%-
Mon 15 Jun, 2026176.65-3.3010.87%-
Fri 12 Jun, 2026176.65-7.356.98%-
Thu 11 Jun, 2026176.65-7.550%-
Wed 10 Jun, 2026176.65-7.550%-
Tue 09 Jun, 2026176.65-7.5538.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026145.000%1.508.77%1.71
Thu 18 Jun, 2026166.000%1.30-12.31%1.57
Wed 17 Jun, 2026166.000%1.35-8.45%1.79
Tue 16 Jun, 2026166.000%1.50-18.08%1.95
Mon 15 Jun, 2026132.000%2.30-10.65%2.39
Fri 12 Jun, 2026151.450%5.05-7.03%2.67
Thu 11 Jun, 2026151.450%8.201.95%2.87
Wed 10 Jun, 2026151.450%8.15-3.46%2.82
Tue 09 Jun, 2026151.450%5.550.95%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026206.35-0.90-19.35%-
Thu 18 Jun, 2026206.35-1.05-3.13%-
Wed 17 Jun, 2026206.35-1.00-23.81%-
Tue 16 Jun, 2026206.35-1.50-2.33%-
Mon 15 Jun, 2026206.35-1.80-4.44%-
Fri 12 Jun, 2026206.35-3.050%-
Thu 11 Jun, 2026206.35-5.65-4.26%-
Wed 10 Jun, 2026206.35-5.7527.03%-
Tue 09 Jun, 2026206.35-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026201.450%0.75-26.19%4.43
Thu 18 Jun, 2026201.450%0.80-6.67%6
Wed 17 Jun, 2026201.450%0.85-22.41%6.43
Tue 16 Jun, 2026201.450%1.1531.82%8.29
Mon 15 Jun, 2026201.450%1.25-29.03%6.29
Fri 12 Jun, 2026201.450%2.703.33%8.86
Thu 11 Jun, 2026201.450%4.25-17.81%8.57
Wed 10 Jun, 2026201.450%4.20-2.67%10.43
Tue 09 Jun, 2026201.450%3.55-1.32%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026238.35-0.80-25%-
Thu 18 Jun, 2026238.35-0.95-20%-
Wed 17 Jun, 2026238.35-0.65-4.76%-
Tue 16 Jun, 2026238.35-1.400%-
Mon 15 Jun, 2026238.35-1.40-4.55%-
Fri 12 Jun, 2026238.35-2.45-4.35%-
Thu 11 Jun, 2026238.35-2.500%-
Wed 27 May, 2026238.35-2.50-4.17%-
Tue 26 May, 2026238.35-2.40-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026317.85-0.751.75%-
Thu 18 Jun, 2026317.85-0.55-8.06%-
Wed 17 Jun, 2026317.85-0.75-1.59%-
Tue 16 Jun, 2026317.85-0.700%-
Mon 15 Jun, 2026317.85-0.70-14.86%-
Fri 12 Jun, 2026317.85-1.50-3.9%-
Thu 11 Jun, 2026317.85-2.00-3.75%-
Wed 10 Jun, 2026317.85-2.00-25.93%-
Tue 09 Jun, 2026317.85-1.805.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026272.35-0.70-4.58%-
Tue 26 May, 2026272.35-0.65-2.96%-
Mon 25 May, 2026272.35-0.400%-
Fri 22 May, 2026272.35-0.70-4.26%-
Thu 21 May, 2026272.35-0.80-10.19%-
Wed 20 May, 2026272.35-1.50-5.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026254.800%0.750%18
Thu 18 Jun, 2026254.800%0.75-18.18%18
Wed 17 Jun, 2026254.800%0.95-13.16%22
Tue 16 Jun, 2026254.800%0.90-5%25.33
Mon 15 Jun, 2026254.800%0.85-9.09%26.67
Fri 12 Jun, 2026254.800%1.600%29.33
Thu 11 Jun, 2026254.800%1.153.53%29.33
Wed 10 Jun, 2026254.80-40%1.408.97%28.33
Tue 09 Jun, 2026250.000%1.40-2.5%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026212.500%6.55--
Thu 18 Jun, 2026212.500%6.55--
Wed 17 Jun, 2026212.500%6.55--
Tue 16 Jun, 2026212.500%6.55--
Mon 15 Jun, 2026212.500%6.55--
Fri 12 Jun, 2026212.500%6.55--
Thu 11 Jun, 2026212.500%6.55--
Wed 10 Jun, 2026212.500%--
Tue 09 Jun, 2026212.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026300.250%0.500%3.33
Thu 18 Jun, 2026300.250%0.50-4.76%3.33
Wed 17 Jun, 2026300.250%0.650%3.5
Tue 16 Jun, 2026300.250%0.650%3.5
Mon 15 Jun, 2026300.250%0.650%3.5
Fri 12 Jun, 2026300.250%0.65-41.67%3.5
Thu 11 Jun, 2026300.250%0.800%6
Wed 10 Jun, 2026300.250%0.8050%6
Tue 09 Jun, 2026300.250%0.70-4%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026333.850%0.30-54.93%3.56
Thu 18 Jun, 2026333.850%0.452.9%7.89
Wed 17 Jun, 2026333.850%0.5535.29%7.67
Tue 16 Jun, 2026333.850%0.658.51%5.67
Mon 15 Jun, 2026333.850%0.50-28.79%5.22
Fri 12 Jun, 2026333.850%0.5040.43%7.33
Thu 11 Jun, 2026333.850%0.500%5.22
Wed 10 Jun, 2026333.850%0.656.82%5.22
Tue 09 Jun, 2026333.850%0.55-2.22%4.89

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top