NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice ASTRAL Call Put options target price & charts for Astral Poly Technik Limited
ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products
Lot size for ASTRAL LIMITED ASTRAL is 367
ASTRAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Astral Poly Technik Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASTRAL ASTRAL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ASTRAL SPOT Price: 1943.65 as on 19 Apr, 2024
Astral Poly Technik Limited (ASTRAL) target & price
ASTRAL Target Price Target up: 1992.32 Target up: 1967.98 Target up: 1960.55 Target up: 1953.12 Target down: 1928.78 Target down: 1921.35 Target down: 1913.92
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 1943.65 1975.00 1977.45 1938.25 0.49 M 18 Thu Apr 2024 1987.45 1990.00 2008.00 1975.05 0.5 M 16 Tue Apr 2024 1987.35 1945.00 2003.75 1945.00 0.42 M 15 Mon Apr 2024 1969.55 1940.05 1976.85 1936.05 0.57 M 12 Fri Apr 2024 1964.25 1990.15 2022.55 1960.05 0.41 M 10 Wed Apr 2024 1995.25 2007.95 2014.70 1990.00 0.18 M 09 Tue Apr 2024 1997.05 2042.90 2043.10 1990.00 0.17 M 08 Mon Apr 2024 2024.80 2058.65 2058.65 2001.10 0.67 M
Maximum CALL writing has been for strikes: 2000 2100 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2000 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1940 2000 2020 2040
Put to Call Ratio (PCR) has decreased for strikes: 1960 1920 1980 2060
ASTRAL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 23.90 79.31% 37.50 -25.58% 1.23 Thu 18 Apr, 2024 49.30 -12.12% 26.30 -5.49% 2.97 Tue 16 Apr, 2024 53.00 -10.81% 26.50 7.06% 2.76 Mon 15 Apr, 2024 49.05 12.12% 42.00 6.25% 2.3 Fri 12 Apr, 2024 55.70 -8.33% 42.45 -2.44% 2.42 Wed 10 Apr, 2024 72.65 50% 30.00 0% 2.28 Tue 09 Apr, 2024 74.00 4.35% 31.45 34.43% 3.42 Mon 08 Apr, 2024 91.00 -4.17% 22.80 144% 2.65 Fri 05 Apr, 2024 109.05 -7.69% 19.05 -16.67% 1.04
ASTRAL options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 16.80 74.42% 39.85 8.33% 0.17 Thu 18 Apr, 2024 37.75 -38.57% 40.00 9.09% 0.28 Tue 16 Apr, 2024 44.90 -18.6% 37.20 37.5% 0.16 Mon 15 Apr, 2024 42.50 514.29% 54.00 0% 0.09 Fri 12 Apr, 2024 44.50 366.67% 51.30 100% 0.57 Wed 10 Apr, 2024 62.35 -25% 39.00 300% 1.33 Tue 09 Apr, 2024 67.45 33.33% 38.00 - 0.25 Mon 08 Apr, 2024 90.00 0% 60.75 - - Fri 05 Apr, 2024 90.00 0% 60.75 - -
ASTRAL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 10.90 6.63% 63.70 -3.14% 0.45 Thu 18 Apr, 2024 29.75 -2.88% 43.40 -2.05% 0.5 Tue 16 Apr, 2024 35.90 -3.44% 47.10 -2.98% 0.5 Mon 15 Apr, 2024 33.20 4.09% 65.05 -7.93% 0.49 Fri 12 Apr, 2024 38.20 54.88% 64.90 -8.38% 0.56 Wed 10 Apr, 2024 52.70 109.39% 48.15 5.29% 0.94 Tue 09 Apr, 2024 51.75 23.97% 47.30 2.41% 1.88 Mon 08 Apr, 2024 72.30 -7.01% 36.50 13.31% 2.27 Fri 05 Apr, 2024 84.30 -5.99% 31.55 8.52% 1.87
ASTRAL options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 7.70 4% 46.60 0% 0.04 Thu 18 Apr, 2024 25.95 49.57% 46.60 -11.11% 0.05 Tue 16 Apr, 2024 27.75 -5.65% 77.30 0% 0.08 Mon 15 Apr, 2024 26.40 -2.36% 77.30 0% 0.07 Fri 12 Apr, 2024 31.30 45.98% 77.30 125% 0.07 Wed 10 Apr, 2024 43.65 123.08% 58.05 -33.33% 0.05 Tue 09 Apr, 2024 42.95 457.14% 59.95 -14.29% 0.15 Mon 08 Apr, 2024 66.80 133.33% 54.35 250% 1 Fri 05 Apr, 2024 88.50 0% 38.30 - 0.67
ASTRAL options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 5.15 5.63% 93.25 -32.26% 0.09 Thu 18 Apr, 2024 20.75 3.59% 67.05 -3.13% 0.13 Tue 16 Apr, 2024 22.25 61.59% 104.00 0% 0.14 Mon 15 Apr, 2024 20.80 -6.76% 104.00 0% 0.23 Fri 12 Apr, 2024 25.10 -2.63% 91.50 3.23% 0.22 Wed 10 Apr, 2024 35.85 -13.64% 71.40 -11.43% 0.2 Tue 09 Apr, 2024 35.50 -17.37% 70.55 20.69% 0.2 Mon 08 Apr, 2024 53.50 249.18% 57.80 16% 0.14 Fri 05 Apr, 2024 61.45 -8.96% 48.00 19.05% 0.41
ASTRAL options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 3.55 22.22% 111.90 -21.95% 0.17 Thu 18 Apr, 2024 11.40 -2.55% 82.70 0% 0.27 Tue 16 Apr, 2024 16.45 -3.09% 88.05 0% 0.26 Mon 15 Apr, 2024 16.35 8% 105.40 0% 0.25 Fri 12 Apr, 2024 21.00 -1.32% 105.00 2.5% 0.27 Wed 10 Apr, 2024 29.75 -5.59% 78.70 0% 0.26 Tue 09 Apr, 2024 29.00 11.03% 82.10 2.56% 0.25 Mon 08 Apr, 2024 43.70 12.4% 76.50 21.88% 0.27 Fri 05 Apr, 2024 50.60 -9.79% 57.80 14.29% 0.25
ASTRAL options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 2.25 -7.55% 60.75 0% 0.04 Thu 18 Apr, 2024 9.85 -5.36% 60.75 0% 0.04 Tue 16 Apr, 2024 12.60 -12.5% 60.75 0% 0.04 Mon 15 Apr, 2024 13.05 -4.48% 60.75 0% 0.03 Fri 12 Apr, 2024 16.95 8.06% 60.75 0% 0.03 Wed 10 Apr, 2024 23.50 -7.46% 60.75 0% 0.03 Tue 09 Apr, 2024 23.65 34% 60.75 0% 0.03 Mon 08 Apr, 2024 37.30 13.64% 60.75 0% 0.04 Fri 05 Apr, 2024 43.00 4.76% 60.75 0% 0.05
ASTRAL options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 1.85 -6.56% 158.00 -8.33% 0.06 Thu 18 Apr, 2024 6.85 -0.86% 132.00 2.86% 0.06 Tue 16 Apr, 2024 9.40 -5.35% 115.50 2.94% 0.06 Mon 15 Apr, 2024 9.65 -0.96% 124.15 0% 0.06 Fri 12 Apr, 2024 12.85 -1.58% 124.15 0% 0.05 Wed 10 Apr, 2024 19.25 4.8% 108.00 6.25% 0.05 Tue 09 Apr, 2024 18.70 3.07% 114.55 -11.11% 0.05 Mon 08 Apr, 2024 30.15 25.75% 109.05 28.57% 0.06 Fri 05 Apr, 2024 36.30 0.65% 84.00 -9.68% 0.06
ASTRAL options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 1.30 -17.14% 159.00 0% 0.07 Thu 18 Apr, 2024 8.50 0% 159.00 0% 0.06 Tue 16 Apr, 2024 8.50 -5.41% 159.00 0% 0.06 Mon 15 Apr, 2024 9.75 0% 159.00 0% 0.05 Fri 12 Apr, 2024 9.75 146.67% 159.00 0% 0.05 Wed 10 Apr, 2024 16.00 0% 79.05 0% 0.13 Tue 09 Apr, 2024 15.50 50% 79.05 0% 0.13 Mon 08 Apr, 2024 23.30 100% 79.05 0% 0.2 Fri 05 Apr, 2024 38.55 25% 79.05 0% 0.4
ASTRAL options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 1.35 12.5% 158.55 0% 0.07 Thu 18 Apr, 2024 3.20 -11.11% 158.55 50% 0.08 Tue 16 Apr, 2024 5.30 50% 177.60 0% 0.04 Mon 15 Apr, 2024 6.10 -6.25% 177.60 0% 0.07 Fri 12 Apr, 2024 8.00 39.13% 177.60 0% 0.06 Wed 10 Apr, 2024 12.85 -4.17% 95.50 0% 0.09 Tue 09 Apr, 2024 11.60 14.29% 95.50 0% 0.08 Mon 08 Apr, 2024 18.20 0% 95.50 0% 0.1 Fri 05 Apr, 2024 24.00 5% 95.50 0% 0.1
ASTRAL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.85 -48.15% 109.45 0% 0.04 Thu 18 Apr, 2024 2.85 0% 109.45 0% 0.02 Tue 16 Apr, 2024 4.45 -8.47% 109.45 0% 0.02 Mon 15 Apr, 2024 4.40 -6.35% 109.45 0% 0.02 Fri 12 Apr, 2024 6.65 36.96% 109.45 0% 0.02 Wed 10 Apr, 2024 11.45 -2.13% 109.45 0% 0.02 Tue 09 Apr, 2024 9.80 -6% 109.45 0% 0.02 Mon 08 Apr, 2024 14.30 117.39% 109.45 0% 0.02 Fri 05 Apr, 2024 20.35 -8% 109.45 0% 0.04
ASTRAL options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.90 0% 123.35 0% 0.5 Thu 18 Apr, 2024 3.50 0% 123.35 0% 0.5 Tue 16 Apr, 2024 3.50 0% 123.35 0% 0.5 Mon 15 Apr, 2024 3.50 -33.33% 123.35 0% 0.5 Fri 12 Apr, 2024 7.00 -14.29% 123.35 0% 0.33 Wed 10 Apr, 2024 7.90 -30% 123.35 0% 0.29 Tue 09 Apr, 2024 7.75 11.11% 123.35 0% 0.2 Mon 08 Apr, 2024 13.25 125% 123.35 0% 0.22 Fri 05 Apr, 2024 17.25 100% 123.35 0% 0.5
ASTRAL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.60 -9.7% 215.00 0% 0.01 Thu 18 Apr, 2024 1.85 -0.19% 215.00 0% 0.01 Tue 16 Apr, 2024 3.00 -0.19% 215.00 0% 0.01 Mon 15 Apr, 2024 3.25 -4.86% 191.95 0% 0.01 Fri 12 Apr, 2024 4.65 16.84% 191.95 0% 0.01 Wed 10 Apr, 2024 7.30 15.57% 191.95 50% 0.01 Tue 09 Apr, 2024 6.30 4.58% 179.70 0% 0 Mon 08 Apr, 2024 9.70 0.26% 179.70 0% 0.01 Fri 05 Apr, 2024 13.15 9.5% 179.70 0% 0.01
ASTRAL options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 61.60 - 187.60 - - Thu 18 Apr, 2024 61.60 - 187.60 - - Tue 16 Apr, 2024 61.60 - 187.60 - - Mon 15 Apr, 2024 61.60 - 187.60 - - Fri 12 Apr, 2024 61.60 - 187.60 - - Wed 10 Apr, 2024 61.60 - 187.60 - - Tue 09 Apr, 2024 61.60 - 187.60 - - Mon 08 Apr, 2024 61.60 - 187.60 - - Fri 05 Apr, 2024 61.60 - 187.60 - -
ASTRAL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.40 -5% 158.20 0% 0.05 Thu 18 Apr, 2024 1.30 -9.09% 158.20 0% 0.05 Tue 16 Apr, 2024 2.55 0% 158.20 0% 0.05 Mon 15 Apr, 2024 2.20 -4.35% 158.20 0% 0.05 Fri 12 Apr, 2024 4.25 0% 158.20 0% 0.04 Wed 10 Apr, 2024 4.25 0% 158.20 0% 0.04 Tue 09 Apr, 2024 3.75 4.55% 158.20 0% 0.04 Mon 08 Apr, 2024 6.00 -75.82% 158.20 0% 0.05 Fri 05 Apr, 2024 9.65 0% 158.20 0% 0.01
ASTRAL options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 5.00 0% 215.95 - - Thu 18 Apr, 2024 5.00 0% 215.95 - - Tue 16 Apr, 2024 5.00 0% 215.95 - - Mon 15 Apr, 2024 5.00 0% 215.95 - - Fri 12 Apr, 2024 5.00 0% 215.95 - - Wed 10 Apr, 2024 5.00 0% 215.95 - - Tue 09 Apr, 2024 5.00 0% 215.95 - - Mon 08 Apr, 2024 5.00 20% 215.95 - - Fri 05 Apr, 2024 9.15 0% 215.95 - -
ASTRAL options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.50 -6.52% 453.55 - - Thu 18 Apr, 2024 1.40 0% 453.55 - - Tue 16 Apr, 2024 1.40 0% 453.55 - - Mon 15 Apr, 2024 3.50 0% 453.55 - - Fri 12 Apr, 2024 3.50 -11.54% 453.55 - - Wed 10 Apr, 2024 3.80 -14.75% 453.55 - - Tue 09 Apr, 2024 2.95 12.96% 453.55 - - Mon 08 Apr, 2024 4.50 92.86% 453.55 - - Fri 05 Apr, 2024 5.80 -30% 453.55 - -
ASTRAL options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.15 -6.67% 490.10 - - Thu 18 Apr, 2024 0.85 0% 490.10 - - Tue 16 Apr, 2024 1.60 -40% 490.10 - - Mon 15 Apr, 2024 2.00 4.17% 490.10 - - Fri 12 Apr, 2024 2.45 14.29% 490.10 - - Wed 10 Apr, 2024 2.25 -12.5% 490.10 - - Tue 09 Apr, 2024 3.40 0% 490.10 - - Mon 08 Apr, 2024 3.40 20% 490.10 - - Fri 05 Apr, 2024 3.70 -4.76% 490.10 - -
ASTRAL options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 0.40 -1.69% 527.15 - - Thu 18 Apr, 2024 0.40 0% 527.15 - - Tue 16 Apr, 2024 0.75 1.14% 527.15 - - Mon 15 Apr, 2024 1.30 0% 527.15 - - Fri 12 Apr, 2024 1.30 0.57% 527.15 - - Wed 10 Apr, 2024 1.65 1.74% 527.15 - - Tue 09 Apr, 2024 1.25 0% 527.15 - - Mon 08 Apr, 2024 2.55 0% 527.15 - - Fri 05 Apr, 2024 2.60 0% 527.15 - -
ASTRAL options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 1.75 0% 564.65 - - Thu 18 Apr, 2024 1.75 0% 564.65 - - Tue 16 Apr, 2024 1.75 0% 564.65 - - Mon 15 Apr, 2024 1.75 0% 564.65 - - Fri 12 Apr, 2024 1.75 0% 564.65 - - Wed 10 Apr, 2024 1.75 0% 564.65 - - Tue 09 Apr, 2024 1.75 0% 564.65 - - Mon 08 Apr, 2024 1.75 100% 564.65 - - Fri 05 Apr, 2024 2.00 - 564.65 - -
ASTRAL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 32.85 28.57% 27.45 68.97% 5.44 Thu 18 Apr, 2024 62.00 16.67% 20.70 -29.27% 4.14 Tue 16 Apr, 2024 68.00 -25% 21.00 -4.65% 6.83 Mon 15 Apr, 2024 54.40 33.33% 31.40 30.3% 5.38 Fri 12 Apr, 2024 87.90 0% 34.05 17.86% 5.5 Wed 10 Apr, 2024 87.90 0% 23.25 86.67% 4.67 Tue 09 Apr, 2024 87.90 20% 22.55 0% 2.5 Mon 08 Apr, 2024 122.85 0% 15.35 0% 3 Fri 05 Apr, 2024 122.85 25% 15.35 15.38% 3
ASTRAL options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 48.00 33.33% 16.50 -19.35% 3.13 Thu 18 Apr, 2024 96.65 50% 10.35 34.78% 5.17 Tue 16 Apr, 2024 106.95 0% 14.75 -4.17% 5.75 Mon 15 Apr, 2024 106.95 0% 23.10 14.29% 6 Fri 12 Apr, 2024 106.95 0% 26.80 -12.5% 5.25 Wed 10 Apr, 2024 106.95 - 19.20 0% 6 Tue 09 Apr, 2024 81.40 - 19.20 4.35% - Mon 08 Apr, 2024 81.40 - 13.55 76.92% - Fri 05 Apr, 2024 81.40 - 12.60 0% -
ASTRAL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 59.05 6.67% 13.10 -11.14% 9.22 Thu 18 Apr, 2024 102.80 -3.23% 11.70 1.22% 11.07 Tue 16 Apr, 2024 92.50 -8.82% 11.30 0.31% 10.58 Mon 15 Apr, 2024 100.00 0% 17.85 1.24% 9.62 Fri 12 Apr, 2024 100.00 6.25% 21.90 4.19% 9.5 Wed 10 Apr, 2024 122.30 3.23% 14.20 5.08% 9.69 Tue 09 Apr, 2024 118.70 19.23% 14.30 1.72% 9.52 Mon 08 Apr, 2024 188.50 0% 10.25 28.89% 11.15 Fri 05 Apr, 2024 188.50 0% 8.75 17.19% 8.65
ASTRAL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 96.35 - 9.75 -18.92% - Thu 18 Apr, 2024 96.35 - 7.60 2.78% - Tue 16 Apr, 2024 96.35 - 8.45 12.5% - Mon 15 Apr, 2024 96.35 - 14.95 -23.81% - Fri 12 Apr, 2024 96.35 - 17.35 10.53% - Wed 10 Apr, 2024 96.35 - 9.95 0% - Tue 09 Apr, 2024 96.35 - 11.30 -13.64% - Mon 08 Apr, 2024 96.35 - 7.60 -2.22% - Fri 05 Apr, 2024 96.35 - 5.45 -2.17% -
ASTRAL options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 257.10 - 7.05 76.92% - Thu 18 Apr, 2024 257.10 - 10.95 0% - Tue 16 Apr, 2024 257.10 - 10.95 0% - Mon 15 Apr, 2024 257.10 - 10.95 -7.14% - Fri 12 Apr, 2024 257.10 - 12.95 27.27% - Wed 10 Apr, 2024 257.10 - 7.80 10% - Tue 09 Apr, 2024 257.10 - 9.35 - - Mon 08 Apr, 2024 257.10 - 7.20 - - Fri 05 Apr, 2024 257.10 - 7.20 - -
ASTRAL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 113.30 - 5.30 77.78% - Thu 18 Apr, 2024 113.30 - 5.95 0% - Tue 16 Apr, 2024 113.30 - 5.95 50% - Mon 15 Apr, 2024 113.30 - 8.40 20% - Fri 12 Apr, 2024 113.30 - 10.45 - - Wed 10 Apr, 2024 113.30 - 120.95 - - Tue 09 Apr, 2024 113.30 - 120.95 - - Mon 08 Apr, 2024 113.30 - 120.95 - - Fri 05 Apr, 2024 113.30 - 120.95 - -
ASTRAL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 289.35 - 19.80 - - Thu 18 Apr, 2024 289.35 - 19.80 - - Tue 16 Apr, 2024 289.35 - 19.80 - - Mon 15 Apr, 2024 289.35 - 19.80 - - Fri 12 Apr, 2024 289.35 - 19.80 - - Wed 10 Apr, 2024 289.35 - 19.80 - - Tue 09 Apr, 2024 289.35 - 19.80 - - Mon 08 Apr, 2024 289.35 - 19.80 - - Fri 05 Apr, 2024 289.35 - 19.80 - -
ASTRAL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 132.35 - 3.35 -9.83% - Thu 18 Apr, 2024 132.35 - 3.30 -1.14% - Tue 16 Apr, 2024 132.35 - 2.65 -14.22% - Mon 15 Apr, 2024 132.35 - 4.10 38.78% - Fri 12 Apr, 2024 132.35 - 6.75 -13.02% - Wed 10 Apr, 2024 132.35 - 4.25 -1.17% - Tue 09 Apr, 2024 132.35 - 4.40 17.12% - Mon 08 Apr, 2024 132.35 - 3.55 11.45% - Fri 05 Apr, 2024 132.35 - 3.15 -11.49% -
ASTRAL options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 323.15 - 14.10 - - Thu 18 Apr, 2024 323.15 - 14.10 - - Tue 16 Apr, 2024 323.15 - 14.10 - - Mon 15 Apr, 2024 323.15 - 14.10 - - Mon 01 Apr, 2024 323.15 - 14.10 - - Thu 28 Mar, 2024 323.15 - 14.10 - - Wed 27 Mar, 2024 323.15 - 14.10 - - Tue 26 Mar, 2024 323.15 - 14.10 - - Fri 22 Mar, 2024 323.15 - 14.10 - -
ASTRAL options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 153.50 - 82.55 - - Thu 18 Apr, 2024 153.50 - 82.55 - - Tue 16 Apr, 2024 153.50 - 82.55 - - Mon 15 Apr, 2024 153.50 - 82.55 - - Fri 12 Apr, 2024 153.50 - 82.55 - - Wed 10 Apr, 2024 153.50 - 82.55 - - Tue 09 Apr, 2024 153.50 - 82.55 - - Mon 08 Apr, 2024 153.50 - 82.55 - - Fri 05 Apr, 2024 153.50 - 82.55 - -
ASTRAL options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 358.35 - 9.70 - - Thu 28 Mar, 2024 358.35 - 9.70 - - Wed 27 Mar, 2024 358.35 - 9.70 - - Tue 26 Mar, 2024 358.35 - 9.70 - - Fri 22 Mar, 2024 358.35 - 9.70 - -
ASTRAL options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 176.80 - 66.55 - - Thu 18 Apr, 2024 176.80 - 66.55 - - Tue 16 Apr, 2024 176.80 - 66.55 - - Mon 15 Apr, 2024 176.80 - 66.55 - - Fri 12 Apr, 2024 176.80 - 66.55 - - Wed 10 Apr, 2024 176.80 - 66.55 - - Tue 09 Apr, 2024 176.80 - 66.55 - - Mon 08 Apr, 2024 176.80 - 66.55 - - Fri 05 Apr, 2024 176.80 - 66.55 - -
ASTRAL options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 319.45 0% 52.70 - - Thu 18 Apr, 2024 319.45 0% 52.70 - - Tue 16 Apr, 2024 319.45 0% 52.70 - - Mon 15 Apr, 2024 319.45 0% 52.70 - - Fri 12 Apr, 2024 319.45 0% 52.70 - - Wed 10 Apr, 2024 319.45 0% 52.70 - - Tue 09 Apr, 2024 319.45 0% 52.70 - - Mon 08 Apr, 2024 319.45 0% 52.70 - - Fri 05 Apr, 2024 319.45 0% 52.70 - -
ASTRAL options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 229.85 - 41.00 - - Thu 18 Apr, 2024 229.85 - 41.00 - - Tue 16 Apr, 2024 229.85 - 41.00 - - Mon 15 Apr, 2024 229.85 - 41.00 - - Mon 01 Apr, 2024 229.85 - 41.00 - - Thu 28 Mar, 2024 229.85 - 41.00 - - Wed 27 Mar, 2024 229.85 - 41.00 - - Tue 26 Mar, 2024 229.85 - 41.00 - - Fri 22 Mar, 2024 229.85 - 41.00 - -
Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
ASTRAL Most Active Call Put Options
If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here ![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)