ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASTRAL SPOT Price: 1407.90 as on 18 Dec, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1438.43
Target up: 1423.17
Target up: 1418
Target up: 1412.83
Target down: 1397.57
Target down: 1392.4
Target down: 1387.23

Date Close Open High Low Volume
18 Thu Dec 20251407.901421.101428.101402.500.45 M
17 Wed Dec 20251428.901464.901464.901425.000.36 M
16 Tue Dec 20251462.901420.001471.601417.900.83 M
15 Mon Dec 20251430.601420.001431.901403.400.17 M
12 Fri Dec 20251416.401410.001420.601404.700.23 M
11 Thu Dec 20251406.701399.001412.201388.200.51 M
10 Wed Dec 20251392.401428.901434.001386.400.4 M
09 Tue Dec 20251428.401422.001440.001421.000.5 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1340 1400 1320

Put to Call Ratio (PCR) has decreased for strikes: 1420 1460 1380 1440

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202520.2041.67%25.45-1.1%1.41
Wed 17 Dec, 202530.35-0.55%20.40-21.55%2.02
Tue 16 Dec, 202555.70-26.72%9.3551.14%2.56
Mon 15 Dec, 202534.40-7.84%18.454.07%1.24
Fri 12 Dec, 202527.25-3.94%25.253.51%1.1
Thu 11 Dec, 202526.403.33%30.10-4.36%1.02
Wed 10 Dec, 202520.00121.31%43.70-5.99%1.1
Tue 09 Dec, 202539.1029.79%22.9526.29%2.6
Mon 08 Dec, 202542.35-30.37%22.153.72%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.5024.5%37.953.03%0.36
Wed 17 Dec, 202521.0514.5%29.75-20.96%0.44
Tue 16 Dec, 202542.15-21.44%14.753.41%0.64
Mon 15 Dec, 202523.651.99%27.650.62%0.48
Fri 12 Dec, 202517.90-4.11%37.80-0.93%0.49
Thu 11 Dec, 202518.50-3.67%41.35-7.69%0.48
Wed 10 Dec, 202513.8533.33%56.60-3.84%0.5
Tue 09 Dec, 202528.5016.19%32.5522.07%0.69
Mon 08 Dec, 202531.500.88%31.40-11.8%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.45-0.69%52.00-1.13%0.35
Wed 17 Dec, 202513.45-0.49%42.65-15.88%0.35
Tue 16 Dec, 202530.2522.85%23.400.72%0.42
Mon 15 Dec, 202515.503.38%40.75-3.01%0.51
Fri 12 Dec, 202511.75-3.61%51.90-0.92%0.54
Thu 11 Dec, 202512.15-1.31%54.85-1.13%0.53
Wed 10 Dec, 20259.4517.62%72.20-4.96%0.52
Tue 09 Dec, 202520.2015.14%44.2511.54%0.65
Mon 08 Dec, 202522.55-10.65%42.00-0.24%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.252.57%57.800%0.36
Wed 17 Dec, 20258.200.76%57.80-7.63%0.37
Tue 16 Dec, 202520.2511.54%33.10123.93%0.4
Mon 15 Dec, 202510.058.67%57.20-2.5%0.2
Fri 12 Dec, 20257.60-1.28%65.400%0.22
Thu 11 Dec, 20258.053.2%72.70-2.44%0.22
Wed 10 Dec, 20256.453.5%91.15-3.15%0.23
Tue 09 Dec, 202513.955.33%55.000%0.25
Mon 08 Dec, 202515.95-1.41%55.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.450.09%84.00-0.35%0.25
Wed 17 Dec, 20255.1518.07%66.75-1.03%0.25
Tue 16 Dec, 202513.05-31.98%46.00-6.71%0.3
Mon 15 Dec, 20256.256.31%70.05-0.63%0.22
Fri 12 Dec, 20254.90-1.54%96.000%0.23
Thu 11 Dec, 20255.458.14%96.00-3.08%0.23
Wed 10 Dec, 20254.4021.99%108.30-0.91%0.26
Tue 09 Dec, 20259.656.25%68.300%0.32
Mon 08 Dec, 202510.85-0.91%70.00-11.59%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.50-18.34%82.650%0.07
Wed 17 Dec, 20253.052.21%82.651.92%0.06
Tue 16 Dec, 20258.1036.57%63.3010.64%0.06
Mon 15 Dec, 20253.600.48%126.750%0.07
Fri 12 Dec, 20252.950.64%126.750%0.08
Thu 11 Dec, 20253.401.14%126.750%0.08
Wed 10 Dec, 20252.95-4.5%126.75-6%0.08
Tue 09 Dec, 20256.500.63%89.900%0.08
Mon 08 Dec, 20257.3517.22%89.90-20.63%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.95-1.97%99.000%0.06
Wed 17 Dec, 20252.00-8.43%99.003.13%0.05
Tue 16 Dec, 20255.3026%145.750%0.05
Mon 15 Dec, 20252.3026.38%145.750%0.06
Fri 12 Dec, 20252.200.97%145.750%0.08
Thu 11 Dec, 20252.15-3.95%145.750%0.08
Wed 10 Dec, 20252.05-4.66%145.75-21.95%0.07
Tue 09 Dec, 20254.350.89%105.90-6.82%0.09
Mon 08 Dec, 20254.8542.36%75.85-2.22%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.75-0.39%106.050%0.1
Wed 17 Dec, 20251.50-9.29%106.050%0.1
Tue 16 Dec, 20253.5570.73%98.901.96%0.09
Mon 15 Dec, 20251.65-0.3%128.50-1.92%0.16
Fri 12 Dec, 20251.554.78%164.200%0.16
Thu 11 Dec, 20251.65-1.88%164.200%0.17
Wed 10 Dec, 20251.550%164.20-14.75%0.16
Tue 09 Dec, 20253.051.27%128.500%0.19
Mon 08 Dec, 20253.45-3.95%128.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.60-13.27%124.000%0.07
Wed 17 Dec, 20251.206.29%124.003.7%0.06
Tue 16 Dec, 20252.404.3%148.050%0.06
Mon 15 Dec, 20251.20-11.24%148.058%0.06
Fri 12 Dec, 20251.20-9.45%165.00-3.85%0.05
Thu 11 Dec, 20251.00-0.54%118.300%0.05
Wed 10 Dec, 20251.100%118.300%0.05
Tue 09 Dec, 20252.20-3.49%118.300%0.05
Mon 08 Dec, 20252.3532.95%118.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.45-1.36%137.300%0.15
Wed 17 Dec, 20250.85-0.86%137.300%0.15
Tue 16 Dec, 20251.9017.66%137.30-3.28%0.15
Mon 15 Dec, 20250.80-0.58%203.000%0.18
Fri 12 Dec, 20250.801.61%203.000%0.18
Thu 11 Dec, 20250.853.48%203.000%0.18
Wed 10 Dec, 20250.95-4.89%203.002.52%0.18
Tue 09 Dec, 20251.65-10.21%137.350%0.17
Mon 08 Dec, 20251.80-23.06%137.35-2.46%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.35-0.45%169.900%0
Wed 17 Dec, 20250.600%169.900%0
Tue 16 Dec, 20251.254.23%169.900%0
Mon 15 Dec, 20250.45-0.93%169.900%0
Fri 12 Dec, 20250.450%169.900%0
Thu 11 Dec, 20250.45-2.71%169.900%0
Wed 10 Dec, 20251.350%169.900%0
Tue 09 Dec, 20251.35-3.91%169.900%0
Mon 08 Dec, 20251.30-9.45%169.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.20-1.85%191.050%0.08
Wed 17 Dec, 20250.400%191.050%0.08
Tue 16 Dec, 20250.350%191.050%0.08
Mon 15 Dec, 20250.35-0.92%191.050%0.08
Fri 12 Dec, 20250.500%191.050%0.08
Thu 11 Dec, 20250.35-5.22%191.050%0.08
Wed 10 Dec, 20250.60-1.71%191.050%0.08
Tue 09 Dec, 20250.60-0.85%191.050%0.08
Mon 08 Dec, 20251.05-0.84%191.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.20-10.53%194.600%0.26
Wed 17 Dec, 20250.800%194.600%0.23
Tue 16 Dec, 20250.804.72%194.60-8.82%0.23
Mon 15 Dec, 20250.500%242.750%0.27
Fri 12 Dec, 20250.352.42%242.750%0.27
Thu 11 Dec, 20250.40-20%259.009.68%0.27
Wed 10 Dec, 20250.350%224.350%0.2
Tue 09 Dec, 20251.500%224.35-16.22%0.2
Mon 08 Dec, 20251.500.65%192.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.350%228.650%0.06
Wed 17 Dec, 20250.35-1.01%228.650%0.06
Tue 16 Dec, 20250.652.06%228.650%0.06
Mon 15 Dec, 20250.25-17.8%228.650%0.06
Fri 12 Dec, 20250.305.36%228.650%0.05
Thu 11 Dec, 20250.750%228.650%0.05
Wed 10 Dec, 20250.750%228.650%0.05
Tue 09 Dec, 20250.750%228.650%0.05
Mon 08 Dec, 20250.75-8.94%228.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.25-7.12%294.650%0.05
Wed 17 Dec, 20250.25-3%294.650%0.04
Tue 16 Dec, 20250.45-16.75%294.650%0.04
Mon 15 Dec, 20250.35-0.25%294.650%0.04
Fri 12 Dec, 20250.40-3.84%294.650%0.03
Thu 11 Dec, 20250.452.46%294.650%0.03
Wed 10 Dec, 20250.55-2.16%294.657.69%0.03
Tue 09 Dec, 20250.800%256.9018.18%0.03
Mon 08 Dec, 20250.80-0.95%273.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.35-255.000%-
Tue 25 Nov, 202512.35-255.000%-
Mon 24 Nov, 202512.35-255.000%-
Fri 21 Nov, 202512.35-255.000%-
Thu 20 Nov, 202512.35-255.000%-
Wed 19 Nov, 202512.35-255.000%-
Tue 18 Nov, 202512.35-255.000%-
Mon 17 Nov, 202512.35-255.000%-
Fri 14 Nov, 202512.35-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.450%272.250%0.08
Wed 17 Dec, 20250.450%272.250%0.08
Tue 16 Dec, 20250.450%272.250%0.08
Mon 15 Dec, 20250.450%272.250%0.08
Fri 12 Dec, 20250.450%272.250%0.08
Thu 11 Dec, 20250.450%272.250%0.08
Wed 10 Dec, 20250.500%272.250%0.08
Tue 09 Dec, 20250.500%272.250%0.08
Mon 08 Dec, 20250.500%272.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.30-376.25--
Tue 25 Nov, 20259.30-376.25--
Mon 24 Nov, 20259.30-376.25--
Fri 21 Nov, 20259.30-376.25--
Thu 20 Nov, 20259.30-376.25--
Wed 19 Nov, 20259.30-376.25--
Tue 18 Nov, 20259.30-376.25--
Mon 17 Nov, 20259.30-376.25--
Fri 14 Nov, 20259.30-376.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.00-413.30--
Tue 25 Nov, 20253.00-413.30--
Mon 24 Nov, 20253.00-413.30--
Fri 21 Nov, 20253.00-413.30--
Thu 20 Nov, 20253.00-413.30--
Wed 19 Nov, 20253.00-413.30--
Tue 18 Nov, 20253.00-413.30--
Mon 17 Nov, 20253.00-413.30--
Fri 14 Nov, 20253.00-413.30--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202530.806.14%16.1021.13%5.5
Wed 17 Dec, 202543.05-19.72%12.30-25%4.82
Tue 16 Dec, 202572.00-43.43%5.6014.91%5.15
Mon 15 Dec, 202547.65-10.99%12.151.11%2.54
Fri 12 Dec, 202538.60-1.74%17.60-4.98%2.23
Thu 11 Dec, 202536.5538.65%21.4517.97%2.31
Wed 10 Dec, 202528.2059.23%32.1018.57%2.71
Tue 09 Dec, 202553.002.36%15.252.38%3.65
Mon 08 Dec, 202554.65-13.61%14.70-8.32%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202589.600%9.85-18.9%5.3
Wed 17 Dec, 202589.600%7.2533.97%6.53
Tue 16 Dec, 202589.6052.38%3.5514.29%4.88
Mon 15 Dec, 202561.752.44%7.5010.98%6.5
Fri 12 Dec, 202553.10-52.87%11.001.65%6
Thu 11 Dec, 202550.15171.88%14.30-0.82%2.78
Wed 10 Dec, 202537.7045.45%22.950.83%7.63
Tue 09 Dec, 202564.200%10.30-2.02%11
Mon 08 Dec, 202564.200%10.20-4.63%11.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202566.251.59%5.3513.13%7
Wed 17 Dec, 202566.650%3.9543.48%6.29
Tue 16 Dec, 202566.650%2.3522.12%4.38
Mon 15 Dec, 202566.650%4.40-5.83%3.59
Fri 12 Dec, 202566.65-4.55%7.05-1.23%3.81
Thu 11 Dec, 202564.606.45%9.40-6.18%3.68
Wed 10 Dec, 202551.50588.89%15.40-10.38%4.18
Tue 09 Dec, 2025117.750%6.80-4.62%32.11
Mon 08 Dec, 2025117.750%6.904.48%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025118.750%3.1529.44%107
Wed 17 Dec, 2025118.75-25%2.456.9%82.67
Tue 16 Dec, 2025131.15100%1.60-18.6%58
Mon 15 Dec, 202566.200%2.707.14%142.5
Fri 12 Dec, 202566.200%4.45-5.67%133
Thu 11 Dec, 202566.200%6.1013.25%141
Wed 10 Dec, 202566.20-10.1022.66%124.5
Tue 09 Dec, 2025153.25-4.100%-
Mon 08 Dec, 2025153.25-4.206.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025115.000%2.0014.44%103
Wed 17 Dec, 2025115.000%1.50-25%90
Tue 16 Dec, 202590.000%1.05-18.37%120
Mon 15 Dec, 202590.000%1.55-0.68%147
Fri 12 Dec, 202590.000%2.65-3.27%148
Thu 11 Dec, 202590.000%4.15-7.83%153
Wed 10 Dec, 202590.00-6.4525.76%166
Tue 09 Dec, 2025131.80-2.6510%-
Mon 08 Dec, 2025131.80-2.85-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025163.000%1.302.79%13.81
Wed 17 Dec, 2025163.000%1.05-26.87%13.44
Tue 16 Dec, 2025163.0033.33%0.80-19.01%18.38
Mon 15 Dec, 2025125.000%0.95-5.22%30.25
Fri 12 Dec, 202599.500%1.70-29.6%31.92
Thu 11 Dec, 202599.500%2.8021.16%45.33
Wed 10 Dec, 202599.50-29.41%3.8012.53%37.42
Tue 09 Dec, 2025132.300%1.9510.53%23.47
Mon 08 Dec, 2025132.300%1.80-25.41%21.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025178.700%1.200%57
Wed 17 Dec, 2025178.700%1.201.18%57
Tue 16 Dec, 2025178.700%0.50-14.65%56.33
Mon 15 Dec, 2025178.700%0.70-1%66
Fri 12 Dec, 2025178.700%1.15-0.99%66.67
Thu 11 Dec, 2025178.700%2.00-4.27%67.33
Wed 10 Dec, 2025178.700%2.450%70.33
Tue 09 Dec, 2025178.700%1.500%70.33
Mon 08 Dec, 2025178.700%1.00-1.4%70.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025215.75-1.000%-
Wed 17 Dec, 2025215.75-1.000%-
Tue 16 Dec, 2025215.75-1.000%-
Mon 15 Dec, 2025215.75-1.000%-
Fri 12 Dec, 2025215.75-1.350%-
Thu 11 Dec, 2025215.75-1.35--
Wed 10 Dec, 2025215.75-12.35--
Tue 09 Dec, 2025215.75-12.35--
Mon 08 Dec, 2025215.75-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025156.000%0.500%32.25
Wed 17 Dec, 2025156.000%0.50-6.52%32.25
Tue 16 Dec, 2025156.000%0.25-2.82%34.5
Mon 15 Dec, 2025156.000%0.25167.92%35.5
Fri 12 Dec, 2025156.000%0.751.92%13.25
Thu 11 Dec, 2025156.000%1.6015.56%13
Wed 10 Dec, 2025156.0033.33%0.800%11.25
Tue 09 Dec, 2025190.100%0.802.27%15
Mon 08 Dec, 2025213.050%0.850%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025207.70-23.10--
Wed 17 Dec, 2025207.70-23.10--
Tue 16 Dec, 2025207.70-23.10--
Mon 15 Dec, 2025207.70-23.10--
Fri 12 Dec, 2025207.70-23.10--
Thu 11 Dec, 2025207.70-23.10--
Wed 10 Dec, 2025207.70-23.10--
Tue 09 Dec, 2025207.70-23.10--
Mon 08 Dec, 2025207.70-23.10--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top