ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ASTRAL SPOT Price: 1411.40 as on 11 Sep, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1476.8
Target up: 1444.1
Target up: 1433.7
Target up: 1423.3
Target down: 1390.6
Target down: 1380.2
Target down: 1369.8

Date Close Open High Low Volume
11 Fri Sep 20261411.401452.001456.001402.500.87 M
10 Thu Sep 20261459.001468.201474.801451.700.91 M
09 Wed Sep 20261474.801492.801507.001465.600.77 M
08 Tue Sep 20261500.801498.201507.401485.000.61 M
07 Mon Sep 20261498.201482.701501.501482.200.74 M
04 Fri Sep 20261492.901489.801509.901484.000.66 M
03 Thu Sep 20261495.201493.001497.001476.700.64 M
02 Wed Sep 20261487.001502.001516.401476.701.05 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1320 1640 1300

Put to Call Ratio (PCR) has decreased for strikes: 1420 1440 1400 1380

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.451441.67%30.80108.57%0.79
Thu 10 Sep, 202685.950%14.4534.62%5.83
Tue 08 Sep, 202685.950%7.15-5.45%4.33
Mon 07 Sep, 202685.950%7.401.85%4.58
Fri 04 Sep, 202685.9550%9.50-5.26%4.5
Thu 03 Sep, 2026104.950%10.107.55%7.13
Wed 02 Sep, 2026104.950%11.506%6.63
Tue 01 Sep, 2026104.95700%8.40-12.28%6.25
Mon 31 Aug, 2026128.300%4.205.56%57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.35176.12%42.5510.08%0.77
Thu 10 Sep, 202643.6081.08%21.107.5%1.93
Tue 08 Sep, 202675.000%11.1034.83%3.24
Mon 07 Sep, 202675.000%11.053.49%2.41
Fri 04 Sep, 202675.008.82%13.55-21.82%2.32
Thu 03 Sep, 202674.85-15%14.10-1.79%3.24
Wed 02 Sep, 202689.200%16.0516.67%2.8
Tue 01 Sep, 202689.2033.33%11.90-1.03%2.4
Mon 31 Aug, 202694.400%6.0018.29%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.8067.42%53.50-24.12%0.87
Thu 10 Sep, 202632.4510.56%30.1560.38%1.91
Tue 08 Sep, 202661.40-1.23%15.95-8.62%1.32
Mon 07 Sep, 202667.40-4.12%15.55-6.45%1.42
Fri 04 Sep, 202662.300%19.10-4.62%1.46
Thu 03 Sep, 202660.851.19%20.303.59%1.53
Wed 02 Sep, 202657.5512%23.159.61%1.49
Tue 01 Sep, 202673.8521.95%16.8015.66%1.53
Mon 31 Aug, 2026120.951.65%7.8517.86%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.6034.27%69.95-2.83%0.72
Thu 10 Sep, 202623.70121.88%40.90-16.54%1
Tue 08 Sep, 202649.9510.34%22.701.2%2.65
Mon 07 Sep, 202653.85-14.71%22.0522.44%2.89
Fri 04 Sep, 202648.60-11.3%26.25-4.21%2.01
Thu 03 Sep, 202648.6040.24%27.20-0.93%1.86
Wed 02 Sep, 202646.80412.5%30.9525.58%2.63
Tue 01 Sep, 2026102.750%23.3529.32%10.75
Mon 31 Aug, 2026102.75220%10.55-6.99%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.2540.06%86.700.78%0.58
Thu 10 Sep, 202617.0014.72%53.60-6.01%0.81
Tue 08 Sep, 202637.457.95%30.90-3.35%0.99
Mon 07 Sep, 202641.0013.16%30.806.77%1.1
Fri 04 Sep, 202637.352.47%35.007.69%1.17
Thu 03 Sep, 202638.058.01%36.400.61%1.11
Wed 02 Sep, 202636.3537.33%40.2013.13%1.19
Tue 01 Sep, 202648.2053.85%31.10-20.22%1.45
Mon 31 Aug, 202690.05-20.08%15.6543.92%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.2516.89%107.75-3.81%0.32
Thu 10 Sep, 202611.8057.62%69.55-1.67%0.39
Tue 08 Sep, 202628.00-0.77%40.900.42%0.62
Mon 07 Sep, 202631.90-2.01%45.650%0.61
Fri 04 Sep, 202628.25-1.97%45.65-12.45%0.6
Thu 03 Sep, 202628.800.5%46.45-0.73%0.67
Wed 02 Sep, 202627.8047.45%51.9529.72%0.68
Tue 01 Sep, 202637.6033.66%40.80-14.86%0.77
Mon 31 Aug, 202672.30-20.85%20.7529.69%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.8022.08%121.150%0.23
Thu 10 Sep, 20268.3512.01%86.20-1.12%0.28
Tue 08 Sep, 202620.251.09%52.10-10.05%0.32
Mon 07 Sep, 202623.65-5.32%52.15-7.44%0.36
Fri 04 Sep, 202620.80-8.76%60.50-3.59%0.37
Thu 03 Sep, 202621.50-6.03%60.150%0.35
Wed 02 Sep, 202621.2026.39%64.253.24%0.33
Tue 01 Sep, 202629.0565.03%52.30-30.55%0.4
Mon 31 Aug, 202655.10-24.88%28.4050.97%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.05155.76%103.000%0.09
Thu 10 Sep, 20266.0060.82%103.003.98%0.22
Tue 08 Sep, 202614.45-5.35%66.20-3.83%0.34
Mon 07 Sep, 202616.75-3.9%62.30-1.61%0.34
Fri 04 Sep, 202614.95-6.93%70.350%0.33
Thu 03 Sep, 202615.70-6.05%74.80-0.53%0.31
Wed 02 Sep, 202615.504.03%80.2012.65%0.29
Tue 01 Sep, 202622.1012.73%64.20-9.29%0.27
Mon 31 Aug, 202645.9030.64%36.705.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.3525.98%163.00-5.77%0.28
Thu 10 Sep, 20264.1012.85%121.901.96%0.37
Tue 08 Sep, 202610.106.87%87.35-0.97%0.41
Mon 07 Sep, 202612.05-0.85%94.700%0.44
Fri 04 Sep, 202610.60-4.47%94.70-1.9%0.44
Thu 03 Sep, 202611.302.93%94.70-4.55%0.43
Wed 02 Sep, 202611.403.02%81.350%0.46
Tue 01 Sep, 202616.359.43%81.35-12%0.47
Mon 31 Aug, 202637.552255.56%44.35316.67%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.00-2.49%175.250%0.19
Thu 10 Sep, 20263.002.09%124.30-0.49%0.18
Tue 08 Sep, 20266.952.6%101.60-1.9%0.19
Mon 07 Sep, 20268.804.67%95.65-0.94%0.2
Fri 04 Sep, 20267.702.5%109.001.44%0.21
Thu 03 Sep, 20268.101.62%109.45-0.48%0.21
Wed 02 Sep, 20268.2511.16%113.40-0.47%0.21
Tue 01 Sep, 202612.1015.95%96.00-3.65%0.24
Mon 31 Aug, 202628.65-14.04%58.25132.98%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.55-4.6%147.650%0.1
Thu 10 Sep, 20262.10-2.98%147.655.56%0.1
Tue 08 Sep, 20264.656.61%122.750%0.09
Mon 07 Sep, 20266.056.78%122.750%0.1
Fri 04 Sep, 20265.2517.22%122.75-5.26%0.1
Thu 03 Sep, 20265.753.42%113.700%0.13
Wed 02 Sep, 20265.800.34%113.700%0.13
Tue 01 Sep, 20268.8510.23%113.7026.67%0.13
Mon 31 Aug, 202623.1525.12%72.5550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.15-11.7%137.650%0.36
Thu 10 Sep, 20261.65-1.75%137.650%0.32
Tue 08 Sep, 20263.151.78%137.950.81%0.31
Mon 07 Sep, 20264.007.97%130.902.5%0.31
Fri 04 Sep, 20263.553.12%142.70-2.44%0.33
Thu 03 Sep, 20264.051.73%142.00-0.81%0.35
Wed 02 Sep, 20264.251.17%127.950%0.36
Tue 01 Sep, 20266.601.48%127.9529.17%0.36
Mon 31 Aug, 202616.9018.18%76.6021.52%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.95-17.57%151.600%0.05
Thu 10 Sep, 20261.35-5.73%151.600%0.04
Tue 08 Sep, 20262.15-1.26%151.60-14.29%0.04
Mon 07 Sep, 20262.957.43%172.850%0.04
Fri 04 Sep, 20262.604.23%172.850%0.05
Thu 03 Sep, 20262.953.65%172.8540%0.05
Wed 02 Sep, 20263.1023.42%172.850%0.04
Tue 01 Sep, 20264.65-34.71%146.25-0.05
Mon 31 Aug, 202613.75100%204.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.75-4.28%207.900%0.01
Thu 10 Sep, 20261.00-12.29%207.90-33.33%0.01
Tue 08 Sep, 20261.501.03%182.000%0.01
Mon 07 Sep, 20261.951.75%182.000%0.01
Fri 04 Sep, 20262.003.64%182.000%0.01
Thu 03 Sep, 20262.100%182.000%0.01
Wed 02 Sep, 20262.30-2.48%182.00-50%0.01
Tue 01 Sep, 20263.503.68%164.70200%0.02
Mon 31 Aug, 20269.4513.33%166.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.70-6.41%191.000%0.01
Thu 10 Sep, 20260.80-4.68%191.000%0.01
Tue 08 Sep, 20261.400.61%185.200%0.01
Mon 07 Sep, 20261.55-2.98%185.200%0.01
Fri 04 Sep, 20261.753.93%185.200%0.01
Thu 03 Sep, 20261.55-1.63%185.200%0.01
Wed 02 Sep, 20261.95-3.15%185.200%0.01
Tue 01 Sep, 20262.7510.68%185.200%0.01
Mon 31 Aug, 20267.403.15%185.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-1.29%226.400%0.01
Thu 10 Sep, 20260.70-8.27%226.400%0.01
Tue 08 Sep, 20260.75-3.79%226.400%0.01
Mon 07 Sep, 20261.000.76%226.40-33.33%0.01
Fri 04 Sep, 20260.800%215.900%0.01
Thu 03 Sep, 20261.251.55%215.9050%0.01
Wed 02 Sep, 20261.403.61%202.250%0.01
Tue 01 Sep, 20261.85-10.11%202.250%0.01
Mon 31 Aug, 20265.2521.49%202.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-2.75%228.350%0.06
Thu 10 Sep, 20260.50-1.8%228.350%0.06
Tue 08 Sep, 20260.70-12.6%228.350%0.05
Mon 07 Sep, 20260.90-13.01%228.350%0.05
Fri 04 Sep, 20261.000%228.350%0.04
Thu 03 Sep, 20261.00-2.01%228.350%0.04
Wed 02 Sep, 20261.10-5.1%228.350%0.04
Tue 01 Sep, 20261.45-14.21%228.350%0.04
Mon 31 Aug, 20263.65232.73%228.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.55-10.64%407.90--
Thu 10 Sep, 20260.40-2.08%407.90--
Tue 08 Sep, 20260.60-4%407.90--
Mon 07 Sep, 20260.75-13.79%407.90--
Fri 04 Sep, 20260.950%407.90--
Thu 03 Sep, 20260.70-27.5%407.90--
Wed 02 Sep, 20261.00-8.05%407.90--
Tue 01 Sep, 20261.25-15.53%407.90--
Mon 31 Aug, 20263.351616.67%407.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.45-23.21%294.400%0.07
Thu 10 Sep, 20260.75124%294.400%0.05
Tue 08 Sep, 20260.500%294.400%0.12
Mon 07 Sep, 20260.600%294.40-25%0.12
Fri 04 Sep, 20260.60-16.67%294.400%0.16
Thu 03 Sep, 20260.55-14.29%294.4033.33%0.13
Wed 02 Sep, 20260.55-2.78%281.000%0.09
Tue 01 Sep, 20260.85-10%281.000%0.08
Mon 31 Aug, 20261.8542.86%281.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20266.20-349.500%-
Tue 25 Aug, 20266.20-349.500%-
Mon 24 Aug, 20266.20-349.500%-
Fri 21 Aug, 20266.20-349.500%-
Thu 20 Aug, 20266.20-349.500%-
Wed 19 Aug, 20266.20-349.501300%-
Tue 18 Aug, 20266.20-325.000%-
Mon 17 Aug, 20266.20-325.000%-

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.60119.61%21.40-6.16%4.08
Thu 10 Sep, 202671.6010.87%9.355.41%9.55
Tue 08 Sep, 2026102.200%4.65-2.53%10.04
Mon 07 Sep, 2026102.200%5.251.5%10.3
Fri 04 Sep, 2026102.204.55%6.5539.4%10.15
Thu 03 Sep, 202699.000%7.00-5.1%7.61
Wed 02 Sep, 202699.00-2.22%8.1513.14%8.02
Tue 01 Sep, 2026119.2512.5%5.70-0.32%6.93
Mon 31 Aug, 2026180.70-13.04%2.901.62%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202651.35136.36%14.804.08%3.92
Thu 10 Sep, 2026124.900%6.2036.11%8.91
Tue 08 Sep, 2026124.900%3.75-11.11%6.55
Mon 07 Sep, 2026124.900%3.6515.71%7.36
Fri 04 Sep, 2026124.9057.14%4.2020.69%6.36
Thu 03 Sep, 2026140.950%5.20-1.69%8.29
Wed 02 Sep, 2026140.950%5.5020.41%8.43
Tue 01 Sep, 2026140.95-4.008.89%7
Mon 31 Aug, 2026149.30-2.1025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026140.450%9.30127.52%248
Thu 10 Sep, 2026140.450%3.7528.24%109
Tue 08 Sep, 2026140.450%2.300%85
Mon 07 Sep, 2026140.450%2.40-1.16%85
Fri 04 Sep, 2026140.45-50%2.502.38%86
Thu 03 Sep, 2026153.250%3.4021.74%42
Wed 02 Sep, 2026153.250%3.90-13.75%34.5
Tue 01 Sep, 2026153.250%2.7011.11%40
Mon 31 Aug, 2026153.250%1.50-4%36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026219.00-6.00155.84%-
Thu 10 Sep, 2026219.00-2.606.94%-
Tue 08 Sep, 2026219.00-2.600%-
Mon 07 Sep, 2026219.00-2.600%-
Fri 04 Sep, 2026219.00-2.60-1.37%-
Thu 03 Sep, 2026219.00-3.100%-
Wed 02 Sep, 2026219.00-3.102.82%-
Tue 01 Sep, 2026219.00-1.800%-
Mon 31 Aug, 2026219.000%1.302.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026200.200%4.0587.5%3
Thu 10 Sep, 2026200.200%1.200%1.6
Tue 08 Sep, 2026200.200%1.200%1.6
Mon 07 Sep, 2026200.200%0.750%1.6
Fri 04 Sep, 2026200.200%0.750%1.6
Thu 03 Sep, 2026200.200%1.250%1.6
Wed 02 Sep, 2026200.200%1.250%1.6
Tue 01 Sep, 2026200.200%1.250%1.6
Mon 31 Aug, 2026200.200%1.250%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026215.000%2.7524.46%19.22
Thu 10 Sep, 2026215.000%1.35-0.71%15.44
Tue 08 Sep, 2026215.000%1.20-1.41%15.56
Mon 07 Sep, 2026215.000%1.20-4.05%15.78
Fri 04 Sep, 2026215.000%1.900%16.44
Thu 03 Sep, 2026215.000%1.900%16.44
Wed 02 Sep, 2026215.000%1.902.07%16.44
Tue 01 Sep, 2026215.000%1.55-2.68%16.11
Mon 31 Aug, 2026215.000%1.00-2.61%16.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026290.000%1.807.69%2.33
Thu 10 Sep, 2026290.000%1.100%2.17
Tue 08 Sep, 2026290.000%1.100%2.17
Mon 07 Sep, 2026290.000%1.10-18.75%2.17
Fri 04 Sep, 2026290.000%1.000%2.67
Thu 03 Sep, 2026290.000%1.000%2.67
Wed 02 Sep, 2026290.000%1.0060%2.67
Tue 01 Sep, 2026290.000%1.250%1.67
Mon 31 Aug, 2026290.000%1.250%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026254.50-14.65--
Tue 25 Aug, 2026254.50-14.65--
Mon 24 Aug, 2026254.50-14.65--
Fri 21 Aug, 2026254.500%14.65--
Thu 20 Aug, 2026310.350%14.65--
Wed 19 Aug, 2026310.350%14.65--
Tue 18 Aug, 2026310.350%14.65--
Mon 17 Aug, 2026310.350%14.65--
Fri 14 Aug, 2026310.350%14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026296.350%1.45-14.29%1.71
Thu 10 Sep, 2026296.350%0.750%2
Tue 08 Sep, 2026296.350%1.057.69%2
Mon 07 Sep, 2026296.350%0.954%1.86
Fri 04 Sep, 2026296.350%1.2519.05%1.79
Thu 03 Sep, 2026296.350%0.6531.25%1.5
Wed 02 Sep, 2026296.350%0.85220%1.14
Tue 01 Sep, 2026296.35-30%0.95-16.67%0.36
Mon 31 Aug, 2026283.550%0.650%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026332.15-35.95--
Wed 26 Aug, 2026332.15-35.95--
Tue 25 Aug, 2026332.15-35.95--
Mon 24 Aug, 2026332.15-35.95--
Fri 21 Aug, 2026332.15-35.95--
Thu 20 Aug, 2026332.150%35.95--
Wed 19 Aug, 2026329.700%35.95--
Tue 18 Aug, 2026329.700%35.95--
Mon 17 Aug, 2026329.7050%35.95--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top