ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ASTRAL SPOT Price: 1746.30 as on 11 Mar, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1822.1
Target up: 1803.15
Target up: 1784.2
Target down: 1730.8
Target down: 1711.85
Target down: 1692.9
Target down: 1639.5

Date Close Open High Low Volume
11 Wed Mar 20261746.301681.801768.701677.402.88 M
10 Tue Mar 20261660.701625.401668.001625.400.82 M
09 Mon Mar 20261605.901677.001677.001595.200.53 M
06 Fri Mar 20261689.201669.001705.201664.101.1 M
05 Thu Mar 20261663.101648.001667.801622.200.37 M
04 Wed Mar 20261646.901635.101661.301622.500.46 M
02 Mon Mar 20261669.801590.501676.201590.500.81 M
27 Fri Feb 20261667.901684.201684.201650.700.73 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1640 1560 1700

Put to Call Ratio (PCR) has decreased for strikes: 1480 1520 1440 1460

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202618.0557.78%125.101425%0.07
Tue 10 Mar, 202611.25-2%106.900%0.01
Mon 09 Mar, 20266.10-2.99%106.900%0.01
Fri 06 Mar, 202610.70197.38%106.90100%0.01
Thu 05 Mar, 202610.1050.39%155.300%0.01
Wed 04 Mar, 20267.700%155.300%0.02
Mon 02 Mar, 20269.70-14.77%155.300%0.02
Fri 27 Feb, 20268.25-0.67%155.300%0.01
Thu 26 Feb, 202611.8516.28%155.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.45-16.01%365.35--
Tue 10 Mar, 20268.051.44%365.35--
Mon 09 Mar, 20264.4053.04%365.35--
Fri 06 Mar, 20267.95-18.83%365.35--
Thu 05 Mar, 20267.0512.63%365.35--
Wed 04 Mar, 20265.5559.68%365.35--
Mon 02 Mar, 20267.300%365.35--
Fri 27 Feb, 20266.404.2%365.35--
Thu 26 Feb, 20268.6512.26%365.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.65176.42%168.2511.76%0.02
Tue 10 Mar, 20265.80-3.5%123.000%0.04
Mon 09 Mar, 20263.10-5.19%123.000%0.04
Fri 06 Mar, 20266.102.12%123.0070%0.04
Thu 05 Mar, 20264.8522.28%169.750%0.02
Wed 04 Mar, 20264.2030.85%169.750%0.03
Mon 02 Mar, 20265.5532.29%169.75-16.67%0.03
Fri 27 Feb, 20264.950.45%152.800%0.05
Thu 26 Feb, 20266.70-6.33%152.8071.43%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.4526.28%403.50--
Tue 10 Mar, 20263.901.96%403.50--
Mon 09 Mar, 20262.25-4.38%403.50--
Fri 06 Mar, 20264.50162.3%403.50--
Thu 05 Mar, 20262.852950%403.50--
Wed 04 Mar, 20264.200%403.50--
Mon 02 Mar, 20264.200%403.50--
Fri 27 Feb, 20264.20-403.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.30122.46%169.10500%0.01
Tue 10 Mar, 20262.754.55%184.750%0
Mon 09 Mar, 20261.75-5.04%184.750%0
Fri 06 Mar, 20263.4084.11%184.750%0
Thu 05 Mar, 20262.50115.71%184.750%0.01
Wed 04 Mar, 20262.70-10.26%221.950%0.01
Mon 02 Mar, 20263.20-9.3%191.35-0.01
Fri 27 Feb, 20262.752.38%456.40--
Thu 26 Feb, 20263.9525.37%456.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.80308.61%467.75--
Tue 10 Mar, 20261.80-0.95%467.75--
Mon 09 Mar, 20261.45-4.09%467.75--
Fri 06 Mar, 20262.05587.5%467.75--
Thu 05 Mar, 20261.600%467.75--
Wed 04 Mar, 20261.6018.52%467.75--
Mon 02 Mar, 20261.9017.39%467.75--
Fri 27 Feb, 20261.6543.75%467.75--
Thu 26 Feb, 20262.101500%467.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202622.2569.88%108.101366.67%0.06
Tue 10 Mar, 202615.35-0.24%97.25-25%0.01
Mon 09 Mar, 20268.1011.83%98.200%0.01
Fri 06 Mar, 202613.8533.33%98.200%0.01
Thu 05 Mar, 202613.7541.62%98.20300%0.01
Wed 04 Mar, 202610.3515.2%150.000%0.01
Mon 02 Mar, 202612.85-3.39%150.000%0.01
Fri 27 Feb, 202611.404.12%150.000%0.01
Thu 26 Feb, 202615.351.8%150.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202627.40135.2%92.90620%0.04
Tue 10 Mar, 202620.85-22.36%79.05-16.67%0.01
Mon 09 Mar, 202611.1070.07%123.00-14.29%0.01
Fri 06 Mar, 202618.556.37%79.0016.67%0.02
Thu 05 Mar, 202619.104.3%84.65-40%0.02
Wed 04 Mar, 202613.65-2.66%113.7042.86%0.04
Mon 02 Mar, 202616.85-5.73%90.000%0.03
Fri 27 Feb, 202615.705.68%90.000%0.03
Thu 26 Feb, 202620.201.54%90.00133.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202633.5084.63%79.55168.93%0.2
Tue 10 Mar, 202627.70-14.81%65.45-11.97%0.14
Mon 09 Mar, 202614.802.09%111.70-12.69%0.13
Fri 06 Mar, 202623.7511.4%84.05119.67%0.16
Thu 05 Mar, 202625.50-8.64%70.40-1.61%0.08
Wed 04 Mar, 202617.8519.86%99.60-4.62%0.07
Mon 02 Mar, 202621.700.57%84.65-4.41%0.09
Fri 27 Feb, 202619.902.94%80.7570%0.1
Thu 26 Feb, 202626.30-4.22%72.45-2.44%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202640.5526.35%67.0598.9%0.45
Tue 10 Mar, 202635.65-6.25%52.30-9.9%0.29
Mon 09 Mar, 202619.75-11.35%94.85-30.82%0.3
Fri 06 Mar, 202630.45-1.81%69.9562.22%0.39
Thu 05 Mar, 202632.85-4.69%58.95-4.26%0.23
Wed 04 Mar, 202623.20-3.34%85.00-6%0.23
Mon 02 Mar, 202627.95-11.79%70.654.17%0.24
Fri 27 Feb, 202627.1025.33%68.6571.43%0.2
Thu 26 Feb, 202633.805.28%59.20100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202649.2038.69%56.0538.79%0.78
Tue 10 Mar, 202645.00-10.16%43.65-6.55%0.78
Mon 09 Mar, 202625.7014.23%80.85-4.18%0.75
Fri 06 Mar, 202637.95-15.77%57.4518.91%0.9
Thu 05 Mar, 202641.55-9.43%46.4534.9%0.63
Wed 04 Mar, 202629.50-3.85%71.4012.88%0.43
Mon 02 Mar, 202635.3515.92%59.0025.71%0.36
Fri 27 Feb, 202633.300.64%56.6020.69%0.33
Thu 26 Feb, 202642.75-25.36%49.1093.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202659.15-14.57%46.3563.46%0.85
Tue 10 Mar, 202656.45-15.87%35.30-0.64%0.45
Mon 09 Mar, 202632.8536.84%68.15-4.27%0.38
Fri 06 Mar, 202647.45-10.06%46.8011.56%0.54
Thu 05 Mar, 202651.85-4.25%36.60-14.53%0.43
Wed 04 Mar, 202637.2515.36%59.1019.44%0.49
Mon 02 Mar, 202644.0519.07%47.9015.2%0.47
Fri 27 Feb, 202642.4010.3%46.6022.55%0.49
Thu 26 Feb, 202652.55-20.48%39.55-29.17%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202671.40-17.9%38.4053.27%1.23
Tue 10 Mar, 202670.65-10.5%27.35-23.57%0.66
Mon 09 Mar, 202641.2524.83%57.1066.67%0.77
Fri 06 Mar, 202656.20-23.28%38.2521.74%0.58
Thu 05 Mar, 202663.90-1.05%29.10-15.85%0.37
Wed 04 Mar, 202646.7030.82%48.95-3.53%0.43
Mon 02 Mar, 202654.70-3.95%38.15-15.84%0.58
Fri 27 Feb, 202652.354.11%35.503.06%0.66
Thu 26 Feb, 202665.05-1.35%30.75-8.41%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202683.153.11%30.3558.08%2.39
Tue 10 Mar, 202684.05-12.02%21.307.74%1.56
Mon 09 Mar, 202650.7018.45%47.4516.54%1.27
Fri 06 Mar, 202669.25-8.58%30.057.55%1.29
Thu 05 Mar, 202677.35-4.79%22.50-8.85%1.1
Wed 04 Mar, 202657.05-18.2%39.2511.81%1.15
Mon 02 Mar, 202666.101.4%29.80-10.34%0.84
Fri 27 Feb, 202666.003.13%29.808.27%0.95
Thu 26 Feb, 202676.95-3.71%24.850%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202694.050%24.0083.01%14
Tue 10 Mar, 202694.055.26%16.407.75%7.65
Mon 09 Mar, 202662.500%38.2537.86%7.47
Fri 06 Mar, 202681.20-26.92%23.75-16.94%5.42
Thu 05 Mar, 202669.900%17.30-1.59%4.77
Wed 04 Mar, 202669.9085.71%32.056.78%4.85
Mon 02 Mar, 202681.9540%23.5514.56%8.43
Fri 27 Feb, 202691.000%22.30-14.17%10.3
Thu 26 Feb, 202691.000%18.4048.15%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026125.0011.43%18.75134.39%9.44
Tue 10 Mar, 2026133.600%12.40-32.62%4.49
Mon 09 Mar, 2026133.600%31.9033.91%6.66
Fri 06 Mar, 2026133.60-12.5%17.2028.89%4.97
Thu 05 Mar, 202687.950%13.3011.57%3.38
Wed 04 Mar, 202694.450%25.358.04%3.03
Mon 02 Mar, 202694.45-2.44%18.0521.74%2.8
Fri 27 Feb, 202699.900%18.000%2.24
Thu 26 Feb, 202699.900%14.65-12.38%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026133.5054.55%15.00126.12%17.82
Tue 10 Mar, 2026124.2010%9.80-8.84%12.18
Mon 09 Mar, 202687.400%24.35-42.58%14.7
Fri 06 Mar, 2026127.000%13.30113.33%25.6
Thu 05 Mar, 2026127.00-23.08%10.104.35%12
Wed 04 Mar, 2026110.600%19.95-8%8.85
Mon 02 Mar, 2026110.60116.67%14.059.65%9.62
Fri 27 Feb, 2026121.800%12.25-20.83%19
Thu 26 Feb, 2026121.80100%11.258.27%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026102.050%11.60-7.65%6.76
Tue 10 Mar, 2026102.050%7.45165.22%7.32
Mon 09 Mar, 2026102.05-10.71%19.50-57.14%2.76
Fri 06 Mar, 2026125.000%9.90114.67%5.75
Thu 05 Mar, 2026125.000%7.45114.29%2.68
Wed 04 Mar, 2026125.000%15.75-18.6%1.25
Mon 02 Mar, 2026125.000%10.45-2.27%1.54
Fri 27 Feb, 2026125.000%10.55-6.38%1.57
Thu 26 Feb, 2026125.000%8.55-12.96%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026160.00-16%8.45-10.29%22.43
Tue 10 Mar, 2026118.600%5.80-4.02%21
Mon 09 Mar, 2026118.60-21.88%15.3529.93%21.88
Fri 06 Mar, 2026187.00-3.03%7.306.31%13.16
Thu 05 Mar, 2026129.150%5.9510.92%12
Wed 04 Mar, 2026129.1517.86%12.203.18%10.82
Mon 02 Mar, 2026144.35-3.45%8.400%12.36
Fri 27 Feb, 2026150.10-46.3%7.80-4.68%11.93
Thu 26 Feb, 2026156.70-1.82%6.85-3.97%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026135.000%6.90-22.76%2.5
Tue 10 Mar, 2026135.000%4.55-11.51%3.24
Mon 09 Mar, 2026135.00-2.56%12.00239.02%3.66
Fri 06 Mar, 2026154.000%5.6041.38%1.05
Thu 05 Mar, 2026154.000%5.103.57%0.74
Wed 04 Mar, 2026154.000%9.7540%0.72
Mon 02 Mar, 2026154.002.63%6.555.26%0.51
Fri 27 Feb, 2026175.150%6.3518.75%0.5
Thu 26 Feb, 2026175.155.56%5.50-5.88%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026161.350%5.10-1.45%68
Tue 10 Mar, 2026161.350%3.659.52%69
Mon 09 Mar, 2026161.350%9.4521.15%63
Fri 06 Mar, 2026161.350%4.00-20%52
Thu 05 Mar, 2026161.350%3.70-23.53%65
Wed 04 Mar, 2026161.350%7.55-20.56%85
Mon 02 Mar, 2026161.350%5.10167.5%107
Fri 27 Feb, 2026161.350%4.85-4.76%40
Thu 26 Feb, 2026161.350%4.200%42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026162.850%3.80-2%16.33
Tue 10 Mar, 2026162.850%2.95-38.27%16.67
Mon 09 Mar, 2026162.8550%7.50237.5%27
Fri 06 Mar, 2026179.350%1.70-7.69%12
Thu 05 Mar, 2026179.350%3.500%13
Wed 04 Mar, 2026179.350%6.008.33%13
Mon 02 Mar, 2026179.350%3.800%12
Fri 27 Feb, 2026179.350%3.800%12
Thu 26 Feb, 2026179.350%3.40-11.11%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026191.60-3.00-40%-
Tue 10 Mar, 2026191.60-2.30-31.03%-
Mon 09 Mar, 2026191.60-5.9520.83%-
Wed 25 Feb, 2026191.60-1.50-11.11%-
Tue 24 Feb, 2026191.60-3.00-6.9%-
Mon 23 Feb, 2026191.60-4.853.57%-
Fri 20 Feb, 2026191.60-3.000%-
Thu 19 Feb, 202675.20-3.000%-
Wed 18 Feb, 202675.20-3.107.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026252.000%2.504.15%28.71
Tue 10 Mar, 2026252.000%2.00-10.23%27.57
Mon 09 Mar, 2026200.0016.67%4.808.04%30.71
Fri 06 Mar, 2026247.250%2.207.57%33.17
Thu 05 Mar, 2026247.250%2.35-2.12%30.83
Wed 04 Mar, 2026247.250%3.9017.39%31.5
Mon 02 Mar, 2026247.25100%3.00-18.27%26.83
Fri 27 Feb, 2026232.650%2.451.03%65.67
Thu 26 Feb, 2026232.650%2.400.52%65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026244.15-2.65-2.86%-
Tue 10 Mar, 2026244.15-1.50-2.78%-
Mon 09 Mar, 2026244.15-3.85157.14%-
Wed 25 Feb, 2026244.15-1.900%-
Tue 24 Feb, 2026244.150%1.900%-
Mon 23 Feb, 2026242.40-75%1.900%14
Fri 20 Feb, 2026227.60-1.90-12.5%3.5
Thu 19 Feb, 202695.15-3.200%-
Wed 18 Feb, 202695.15-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026325.450%0.803.85%9
Tue 10 Mar, 2026289.80200%1.000%8.67
Mon 09 Mar, 2026250.050%0.750%26
Fri 06 Mar, 2026250.050%0.758.33%26
Thu 05 Mar, 2026250.050%1.55-31.43%24
Wed 04 Mar, 2026250.050%2.85-2.78%35
Mon 02 Mar, 2026250.050%1.80-10%36
Fri 27 Feb, 2026250.050%2.20-2.44%40
Thu 26 Feb, 2026250.050%1.70-2.38%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026333.60-70%1.600%0.33
Tue 10 Mar, 2026316.300%1.600%0.1
Mon 09 Mar, 2026316.300%1.600%0.1
Fri 06 Mar, 2026316.300%1.600%0.1
Thu 05 Mar, 2026316.3042.86%1.600%0.1
Wed 04 Mar, 2026266.050%1.600%0.14
Mon 02 Mar, 2026266.050%1.60-50%0.14
Fri 27 Feb, 2026266.050%4.200%0.29
Thu 26 Feb, 2026266.050%4.200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026330.650%1.000%4.56
Tue 10 Mar, 2026330.650%1.00-26.79%4.56
Mon 09 Mar, 2026330.650%0.550%6.22
Fri 06 Mar, 2026330.650%0.5516.67%6.22
Thu 05 Mar, 2026330.650%1.400%5.33
Wed 04 Mar, 2026330.650%1.400%5.33
Mon 02 Mar, 2026330.650%1.400%5.33
Fri 27 Feb, 2026330.650%1.400%5.33
Thu 26 Feb, 2026330.650%1.400%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026376.700%0.6581.82%1.43
Tue 10 Mar, 2026376.700%0.95-77.55%0.79
Mon 09 Mar, 2026376.700%1.90250%3.5
Fri 06 Mar, 2026376.70-12.5%0.401300%1
Thu 05 Mar, 2026358.80220%1.000%0.06
Wed 04 Mar, 2026305.200%1.000%0.2
Mon 02 Mar, 2026305.200%1.05-50%0.2
Fri 27 Feb, 2026305.200%8.950%0.4
Thu 26 Feb, 2026305.200%8.950%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026344.50---
Tue 24 Feb, 2026344.50---
Mon 23 Feb, 2026344.50---
Fri 20 Feb, 2026344.500%--
Thu 19 Feb, 2026193.450%--
Wed 18 Feb, 2026193.450%--
Tue 17 Feb, 2026193.450%--
Mon 16 Feb, 2026193.450%--
Fri 13 Feb, 2026193.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026380.000%31.90--
Tue 10 Mar, 2026380.000%31.90--
Mon 09 Mar, 2026380.000%31.90--
Fri 06 Mar, 2026380.000%31.90--
Thu 05 Mar, 2026380.000%31.90--
Wed 04 Mar, 2026348.200%31.90--
Mon 02 Mar, 2026348.200%31.90--
Fri 27 Feb, 2026348.200%31.90--
Thu 26 Feb, 2026348.200%31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026476.750%--
Tue 10 Mar, 2026476.750%--
Mon 09 Mar, 2026476.750%--
Fri 06 Mar, 2026476.750%--
Thu 05 Mar, 2026476.750%--
Wed 04 Mar, 2026476.750%--
Mon 02 Mar, 2026476.750%--
Fri 27 Feb, 2026476.750%--
Thu 26 Feb, 2026476.750%--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top