ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ASTRAL SPOT Price: 1357.00 as on 23 Oct, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1416.93
Target up: 1386.97
Target up: 1377.05
Target up: 1367.13
Target down: 1337.17
Target down: 1327.25
Target down: 1317.33

Date Close Open High Low Volume
23 Fri Oct 20261357.001380.001397.101347.300.32 M
22 Thu Oct 20261386.501381.001386.901357.400.52 M
21 Wed Oct 20261395.801425.001438.201381.900.32 M
19 Mon Oct 20261428.001422.801438.201418.500.24 M
16 Fri Oct 20261427.401440.301448.301426.000.29 M
15 Thu Oct 20261443.301444.001469.401438.200.36 M
14 Wed Oct 20261443.201432.901455.601426.000.28 M
13 Tue Oct 20261442.001430.901442.001418.300.26 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1460 1500 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1420 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1480 1300 1320

Put to Call Ratio (PCR) has decreased for strikes: 1340 1380 1360 1200

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.252.7%15.10-16.51%1.6
Thu 22 Oct, 202631.25-10.48%5.75-33.94%1.96
Wed 21 Oct, 202640.55-0.8%6.458.55%2.66
Mon 19 Oct, 202676.30-13.19%2.45-23.04%2.43
Fri 16 Oct, 202675.350%3.201.28%2.74
Thu 15 Oct, 202690.704.35%3.75-0.26%2.71
Wed 14 Oct, 202692.15-8%4.00-6.24%2.83
Tue 13 Oct, 202693.000%4.80-5.87%2.78
Mon 12 Oct, 202693.00-14.29%8.9064.07%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.25-5.22%28.10-28.13%0.84
Thu 22 Oct, 202618.35-3.36%12.05-12.33%1.11
Wed 21 Oct, 202625.20-7.03%12.60-7.59%1.23
Mon 19 Oct, 202658.50-6.57%4.05-13.19%1.23
Fri 16 Oct, 202660.15-0.72%5.407.06%1.33
Thu 15 Oct, 202674.450%5.75-18.66%1.23
Wed 14 Oct, 202674.454.55%6.4016.11%1.51
Tue 13 Oct, 202672.90-4.35%7.452.27%1.36
Mon 12 Oct, 202652.60-40%13.35-31.25%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.15-59.41%45.15-20.72%0.91
Thu 22 Oct, 20269.10-5.16%22.00-19.86%0.46
Wed 21 Oct, 202614.9013%21.80-21.08%0.55
Mon 19 Oct, 202641.15-0.22%7.201.15%0.79
Fri 16 Oct, 202647.300%9.357.1%0.78
Thu 15 Oct, 202655.100%8.8516.55%0.72
Wed 14 Oct, 202658.55-7.07%9.95-7.02%0.62
Tue 13 Oct, 202657.20-2.63%11.50-13.33%0.62
Mon 12 Oct, 202645.75-19.54%19.6521.91%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.95-10.44%66.70-11.29%1.74
Thu 22 Oct, 20264.0013.04%39.25-11.88%1.75
Wed 21 Oct, 20267.7045.05%34.957.74%2.25
Mon 19 Oct, 202628.2513.27%13.2539.42%3.03
Fri 16 Oct, 202631.552.08%15.152.55%2.46
Thu 15 Oct, 202640.75-13.51%13.9088%2.45
Wed 14 Oct, 202644.10-9.02%15.400%1.13
Tue 13 Oct, 202642.80-18.12%17.5025%1.02
Mon 12 Oct, 202634.5015.5%27.20455.56%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-11.72%83.50-3.35%0.84
Thu 22 Oct, 20261.75-31.92%54.55-14.69%0.77
Wed 21 Oct, 20264.05-9.07%50.05-18.87%0.61
Mon 19 Oct, 202616.353.52%22.256.34%0.68
Fri 16 Oct, 202621.202.4%24.20-6.58%0.67
Thu 15 Oct, 202628.40-7.76%21.50-5.88%0.73
Wed 14 Oct, 202631.95-3.63%23.0510.24%0.72
Tue 13 Oct, 202630.70-9.48%25.456.93%0.63
Mon 12 Oct, 202624.75349.57%36.85996%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-6.33%107.00-1.31%0.13
Thu 22 Oct, 20261.35-4.81%86.40-1.92%0.12
Wed 21 Oct, 20262.4046.97%75.0012.23%0.12
Mon 19 Oct, 20268.9010.26%35.450.72%0.16
Fri 16 Oct, 202612.95-6.69%35.356.15%0.17
Thu 15 Oct, 202618.55185.2%31.6080.56%0.15
Wed 14 Oct, 202622.15-8.16%33.0524.14%0.24
Tue 13 Oct, 202621.40-5.97%35.95-7.94%0.18
Mon 12 Oct, 202617.1574.26%50.8036.96%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-17.28%89.250%0.28
Thu 22 Oct, 20260.80-3.54%89.250%0.23
Wed 21 Oct, 20261.25-8.12%51.900%0.22
Mon 19 Oct, 20264.50-3.36%51.90-3.3%0.2
Fri 16 Oct, 20267.707.21%45.351.11%0.2
Thu 15 Oct, 202611.7570.49%44.60181.25%0.22
Wed 14 Oct, 202614.4568.28%45.8518.52%0.13
Tue 13 Oct, 202614.25-8.81%48.30-3.57%0.19
Mon 12 Oct, 202611.9552.88%82.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-8.11%142.00-8%0.19
Thu 22 Oct, 20260.40-5.47%115.75-6.83%0.19
Wed 21 Oct, 20260.80-4.53%109.55-4.17%0.2
Mon 19 Oct, 20262.25-9.46%69.15-5.08%0.2
Fri 16 Oct, 20264.2017.55%71.45-1.12%0.19
Thu 15 Oct, 20266.95-8.28%60.00-16.74%0.22
Wed 14 Oct, 20269.45-22.9%60.60-0.46%0.24
Tue 13 Oct, 20269.2556.93%89.950%0.19
Mon 12 Oct, 20267.8552.19%89.95-2.26%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-5.57%170.00-2.22%0.1
Thu 22 Oct, 20260.20-5.66%138.00-2.17%0.1
Wed 21 Oct, 20260.45-5.53%84.550%0.09
Mon 19 Oct, 20261.25-2.78%84.55-11.54%0.09
Fri 16 Oct, 20262.70-10.91%85.901.96%0.1
Thu 15 Oct, 20264.05-0.17%76.70-1.92%0.08
Wed 14 Oct, 20265.8011.4%91.450%0.09
Tue 13 Oct, 20265.850.18%91.450%0.1
Mon 12 Oct, 20264.65384.82%91.458.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%160.000%0.02
Thu 22 Oct, 20260.10-24.56%160.000%0.02
Wed 21 Oct, 20260.10-12.31%160.000%0.01
Mon 19 Oct, 20260.75-5.8%160.000%0.01
Fri 16 Oct, 20261.65-3.72%160.000%0.01
Thu 15 Oct, 20262.45-6.93%160.000%0.01
Wed 14 Oct, 20263.5529.05%160.000%0.01
Tue 13 Oct, 20263.6011.88%160.000%0.01
Mon 12 Oct, 20263.20180.7%160.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-3.92%127.55--
Thu 22 Oct, 20260.10-1.45%127.55--
Wed 21 Oct, 20260.15-15.16%127.55--
Mon 19 Oct, 20260.60-5.06%127.550%-
Fri 16 Oct, 20260.95-10.45%159.550%0.01
Thu 15 Oct, 20261.507.09%159.550%0.01
Wed 14 Oct, 20262.20-2.9%159.550%0.01
Tue 13 Oct, 20262.252.99%159.550%0.01
Mon 12 Oct, 20262.05168%159.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.200%182.250%0.01
Thu 22 Oct, 20260.20-1.22%182.250%0.01
Wed 21 Oct, 20260.10-6.82%182.25-83.33%0.01
Mon 19 Oct, 20260.40-14.56%195.000%0.07
Fri 16 Oct, 20260.65-2.83%195.000%0.06
Thu 15 Oct, 20261.0051.43%195.000%0.06
Wed 14 Oct, 20261.40-7.89%195.000%0.09
Tue 13 Oct, 20261.45-6.17%195.000%0.08
Mon 12 Oct, 20261.30268.18%195.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-6.25%210.00-9.52%0.25
Thu 22 Oct, 20260.05-28.57%210.00-4.55%0.26
Wed 21 Oct, 20260.15-11.81%197.00-12%0.2
Mon 19 Oct, 20260.35-2.31%169.80-3.85%0.2
Fri 16 Oct, 20260.550%160.000%0.2
Thu 15 Oct, 20260.652.36%153.05-7.14%0.2
Wed 14 Oct, 20260.90-2.31%150.00-3.45%0.22
Tue 13 Oct, 20260.90-2.99%159.000%0.22
Mon 12 Oct, 20260.9527.62%159.00-3.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-25.4%131.85--
Thu 22 Oct, 20260.10-1.56%131.85--
Wed 21 Oct, 20260.15-4.48%131.85--
Mon 19 Oct, 20260.20-1.47%131.85--
Fri 16 Oct, 20260.650%131.85--
Thu 15 Oct, 20260.650%131.85--
Wed 14 Oct, 20260.650%131.85--
Tue 13 Oct, 20260.650%131.85--
Mon 12 Oct, 20260.656700%131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202655.10-205.500%-
Thu 22 Oct, 202655.10-205.500%-
Wed 21 Oct, 202655.10-205.500%-
Mon 19 Oct, 202655.10-205.500%-
Fri 16 Oct, 202655.10-205.500%-
Thu 15 Oct, 202655.10-205.500%-
Wed 14 Oct, 202655.10-205.500%-
Tue 13 Oct, 202655.10-205.500%-
Mon 12 Oct, 202655.10-192.00-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.30-158.00--
Mon 28 Sep, 202655.30-158.00--
Fri 25 Sep, 202655.30-158.00--
Thu 24 Sep, 202655.30-158.00--
Wed 23 Sep, 202655.30-158.00--
Tue 22 Sep, 202655.30-158.00--
Mon 21 Sep, 202655.30-158.00--
Fri 18 Sep, 202655.30-158.00--
Thu 17 Sep, 202655.30-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.70-228.60--
Mon 28 Sep, 202610.70-228.60--
Fri 25 Sep, 202610.70-228.60--
Thu 24 Sep, 202610.70-228.60--
Wed 23 Sep, 202610.70-228.60--
Tue 22 Sep, 202610.70-228.60--
Mon 21 Sep, 202610.70-228.60--
Fri 18 Sep, 202610.70-228.60--
Thu 17 Sep, 202610.70-228.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.300%186.35--
Thu 22 Oct, 20260.300%186.35--
Wed 21 Oct, 20260.3014.29%186.35--
Mon 19 Oct, 20260.300%186.35--
Fri 16 Oct, 20260.300%186.35--
Thu 15 Oct, 20260.300%186.35--
Wed 14 Oct, 20260.250%186.35--
Tue 13 Oct, 20260.250%186.35--
Mon 12 Oct, 20260.2575%186.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%259.55--
Thu 22 Oct, 20260.050%259.55--
Wed 21 Oct, 20260.050%259.55--
Mon 19 Oct, 20260.050%259.55--
Fri 16 Oct, 20260.050%259.55--
Thu 15 Oct, 20260.100%259.55--
Wed 14 Oct, 20260.100%259.55--
Tue 13 Oct, 20260.150%259.55--
Mon 12 Oct, 20260.15-20%259.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.80-332.00--
Mon 28 Sep, 202629.80-332.00--
Fri 25 Sep, 202629.80-332.000%-
Thu 24 Sep, 202629.80-352.000%-
Wed 23 Sep, 202629.80-352.000%-
Tue 22 Sep, 202629.80-352.000%-
Mon 21 Sep, 202629.80-352.000%-
Fri 18 Sep, 202629.80-352.000%-
Thu 17 Sep, 202629.80-352.000%-

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026116.000%7.30-42.22%0.95
Thu 22 Oct, 2026116.000%2.85-2.17%1.65
Wed 21 Oct, 2026116.000%3.602.99%1.68
Mon 19 Oct, 2026116.000%1.700%1.63
Fri 16 Oct, 2026116.000%2.304.69%1.63
Thu 15 Oct, 2026116.000%2.651.59%1.56
Wed 14 Oct, 2026112.45-1.2%2.605%1.54
Tue 13 Oct, 2026109.200%3.15-35.48%1.45
Mon 12 Oct, 2026109.20-2.35%5.6586%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026125.000%3.3012.43%17.33
Thu 22 Oct, 2026125.000%1.4085%15.42
Wed 21 Oct, 2026125.000%2.1538.89%8.33
Mon 19 Oct, 2026125.000%1.300%6
Fri 16 Oct, 2026125.000%1.40-1.37%6
Thu 15 Oct, 2026125.00-7.69%1.9514.06%6.08
Wed 14 Oct, 2026119.500%1.70-27.27%4.92
Tue 13 Oct, 2026119.500%2.25-8.33%6.77
Mon 12 Oct, 2026119.5044.44%4.20-33.33%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026144.100%1.9521.31%26.43
Thu 22 Oct, 2026144.100%0.95-8.41%21.79
Wed 21 Oct, 2026144.100%1.55146.67%23.79
Mon 19 Oct, 2026144.100%0.951.5%9.64
Fri 16 Oct, 2026144.107.69%1.300.76%9.5
Thu 15 Oct, 2026153.000%1.558.2%10.15
Wed 14 Oct, 2026153.00-7.14%1.30-15.28%9.38
Tue 13 Oct, 2026123.900%1.55-20.88%10.29
Mon 12 Oct, 2026123.90-17.65%2.45-9.9%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026238.50-1.2024.14%-
Thu 22 Oct, 2026238.50-0.9093.33%-
Wed 21 Oct, 2026238.50-0.90-6.25%-
Mon 19 Oct, 2026238.50-0.80-5.88%-
Fri 16 Oct, 2026238.50-1.250%-
Thu 15 Oct, 2026238.50-1.25-15%-
Wed 14 Oct, 2026238.50-1.400%-
Tue 13 Oct, 2026238.50-1.40-13.04%-
Mon 12 Oct, 2026238.50-1.95-65.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026301.70-0.852.56%-
Thu 22 Oct, 2026301.70-0.70-2.5%-
Wed 21 Oct, 2026301.70-1.05-28.57%-
Mon 19 Oct, 2026301.70-0.70-3.45%-
Fri 16 Oct, 2026301.70-0.70-7.94%-
Thu 15 Oct, 2026301.70-1.008.62%-
Wed 14 Oct, 2026301.70-2.250%-
Tue 13 Oct, 2026301.70-2.250%-
Mon 12 Oct, 2026301.70-2.25-57.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026269.95-0.55-10%-
Thu 22 Oct, 2026269.95-0.50-23.08%-
Wed 21 Oct, 2026269.95-0.70-27.78%-
Mon 19 Oct, 2026269.95-1.650%-
Fri 16 Oct, 2026269.95-1.650%-
Thu 15 Oct, 2026269.95-1.650%-
Wed 14 Oct, 2026269.95-1.650%-
Tue 13 Oct, 2026269.95-1.65-5.26%-
Mon 12 Oct, 2026269.95-1.65-57.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026338.00-0.45-2.5%-
Thu 22 Oct, 2026338.00-0.70-9.09%-
Wed 21 Oct, 2026338.00-0.850%-
Mon 19 Oct, 2026338.00-0.850%-
Fri 16 Oct, 2026338.00-0.850%-
Thu 15 Oct, 2026338.00-0.850%-
Wed 14 Oct, 2026338.00-1.400%-
Tue 13 Oct, 2026338.00-1.400%-
Mon 12 Oct, 2026338.00-1.40-51.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026199.000%0.45-16.44%183
Thu 22 Oct, 2026199.000%0.35-3.52%219
Wed 21 Oct, 2026199.000%0.55-26.54%227
Mon 19 Oct, 2026199.000%0.60-3.44%309
Fri 16 Oct, 2026199.000%0.50-6.71%320
Thu 15 Oct, 2026199.000%0.70-13.38%343
Wed 14 Oct, 2026199.000%0.75-8.76%396
Tue 13 Oct, 2026199.000%0.75-6.26%434
Mon 12 Oct, 2026199.000%0.75-32.9%463
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026338.00-0.05-14.29%-
Thu 22 Oct, 2026338.00-0.300%-
Wed 21 Oct, 2026338.00-0.300%-
Mon 19 Oct, 2026338.00-0.30-22.22%-
Fri 16 Oct, 2026338.00-0.550%-
Thu 15 Oct, 2026338.00-0.550%-
Wed 14 Oct, 2026338.00-0.55-10%-
Tue 13 Oct, 2026338.00-0.55-9.09%-
Mon 12 Oct, 2026338.00-1.10-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026374.10-0.3528.57%-
Mon 28 Sep, 2026374.10-0.4040%-
Fri 25 Sep, 2026374.10-0.8011.11%-
Thu 24 Sep, 2026374.10-0.250%-
Wed 23 Sep, 2026374.10-0.25-18.18%-
Tue 22 Sep, 2026374.10-0.600%-
Mon 21 Sep, 2026374.10-0.600%-
Fri 18 Sep, 2026374.10-0.5510%-
Thu 17 Sep, 2026374.10-1.0011.11%-

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top