ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ASTRAL SPOT Price: 1591.60 as on 12 Feb, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1632.53
Target up: 1612.07
Target up: 1603.55
Target up: 1595.03
Target down: 1574.57
Target down: 1566.05
Target down: 1557.53

Date Close Open High Low Volume
12 Thu Feb 20261591.601594.901615.501578.001.24 M
11 Wed Feb 20261592.101540.001598.801536.801.58 M
10 Tue Feb 20261532.201499.501537.001493.400.88 M
09 Mon Feb 20261490.701476.801498.301460.100.45 M
06 Fri Feb 20261472.201495.001522.901460.201 M
05 Thu Feb 20261503.601509.201514.801495.100.3 M
04 Wed Feb 20261501.401503.501510.001486.100.74 M
03 Tue Feb 20261503.501492.001510.001483.800.46 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1720 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1540 1520 1580

Put to Call Ratio (PCR) has decreased for strikes: 1320 1160 1360 1200

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.90-25.5%42.1518.47%0.11
Wed 11 Feb, 202635.8062.38%43.90180.36%0.07
Tue 10 Feb, 202615.6050.62%78.805.66%0.04
Mon 09 Feb, 20265.700%118.80-10.17%0.06
Fri 06 Feb, 20264.85-0.22%150.603.51%0.07
Thu 05 Feb, 202615.55-14.92%105.509.62%0.06
Wed 04 Feb, 202615.8521.9%114.000%0.05
Tue 03 Feb, 202614.0535.48%114.00-10.34%0.06
Mon 02 Feb, 20267.10-8.08%128.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.656.2%53.95-6.67%0.08
Wed 11 Feb, 202626.9019.62%54.001025%0.09
Tue 10 Feb, 202611.3020.11%136.000%0.01
Mon 09 Feb, 20264.006.42%136.0033.33%0.01
Fri 06 Feb, 20263.400.31%126.65-0.01
Thu 05 Feb, 202611.907.95%253.55--
Wed 04 Feb, 202612.0513.11%253.55--
Tue 03 Feb, 202610.9516.59%253.55--
Mon 02 Feb, 20265.4017.44%253.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.90-8.26%67.15-47.5%0.03
Wed 11 Feb, 202620.6020.65%66.4581.82%0.06
Tue 10 Feb, 20268.30130.96%111.55633.33%0.04
Mon 09 Feb, 20262.75-4.4%247.000%0.01
Fri 06 Feb, 20262.75-24.7%247.000%0.01
Thu 05 Feb, 20269.0534.96%247.000%0.01
Wed 04 Feb, 20269.157.42%247.000%0.01
Tue 03 Feb, 20268.3045.86%247.000%0.01
Mon 02 Feb, 20264.1014.6%247.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.8053.38%290.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.75-30.53%100.80600%0.02
Wed 11 Feb, 202611.40172.97%188.000%0
Tue 10 Feb, 20264.40-15.59%188.000%0
Mon 09 Feb, 20261.70-9.31%188.00-0
Fri 06 Feb, 20261.80-14.96%199.00--
Thu 05 Feb, 20265.35227.88%199.00--
Wed 04 Feb, 20265.407.22%199.00--
Tue 03 Feb, 20264.85142.5%199.000%-
Mon 02 Feb, 20261.40-2.44%305.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.4515.21%181.000%0.01
Wed 11 Feb, 20266.40173.45%181.000%0.01
Tue 10 Feb, 20262.50119.42%181.00-14.29%0.03
Mon 09 Feb, 20260.90-2.83%224.000%0.07
Fri 06 Feb, 20261.10-4.5%224.000%0.07
Thu 05 Feb, 20263.40-334.000%0.06
Wed 04 Feb, 202627.90-334.000%-
Wed 28 Jan, 202627.90-334.000%-
Tue 27 Jan, 202627.90-334.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.40-45.57%31.60-38.77%0.75
Wed 11 Feb, 202645.35120%34.003329.41%0.67
Tue 10 Feb, 202621.20-1.99%64.00750%0.04
Mon 09 Feb, 20268.156.61%103.950%0
Fri 06 Feb, 20266.9019.62%103.95100%0.01
Thu 05 Feb, 202620.2017.04%90.500%0
Wed 04 Feb, 202620.504.65%238.950%0
Tue 03 Feb, 202618.302.79%238.950%0
Mon 02 Feb, 20269.4514.09%238.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202649.65-9.09%23.45-15.48%0.42
Wed 11 Feb, 202657.10-76.58%25.55154.1%0.45
Tue 10 Feb, 202628.25167.65%50.85335.71%0.04
Mon 09 Feb, 202611.55-14.06%85.00-6.67%0.03
Fri 06 Feb, 20269.10126.88%113.2525%0.02
Thu 05 Feb, 202625.8020.26%78.400%0.04
Wed 04 Feb, 202625.90-3.33%78.60-7.69%0.05
Tue 03 Feb, 202623.101.27%131.000%0.05
Mon 02 Feb, 202612.7548.13%131.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202662.90-2.36%16.7012.82%0.61
Wed 11 Feb, 202669.40-53.15%19.00147.62%0.53
Tue 10 Feb, 202636.708.38%39.601160%0.1
Mon 09 Feb, 202615.90-18.18%97.550%0.01
Fri 06 Feb, 202612.3040.2%97.5525%0.01
Thu 05 Feb, 202632.705.37%122.750%0.01
Wed 04 Feb, 202632.6074.1%122.750%0.01
Tue 03 Feb, 202629.9040.4%122.750%0.01
Mon 02 Feb, 202616.704.76%122.75100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202677.40-5.8%11.909.94%0.58
Wed 11 Feb, 202684.95-64.25%13.70-22.27%0.5
Tue 10 Feb, 202647.201.05%30.7020.22%0.23
Mon 09 Feb, 202622.30-1.34%56.50-3.17%0.19
Fri 06 Feb, 202616.8542.77%77.50125%0.2
Thu 05 Feb, 202641.20224.4%52.25140%0.12
Wed 04 Feb, 202641.10-26.92%53.602.94%0.17
Tue 03 Feb, 202638.0567.25%57.4054.55%0.12
Mon 02 Feb, 202622.05-3.39%78.154.76%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202694.15-6.75%8.7019.12%1.74
Wed 11 Feb, 2026100.10-21.1%10.15-5.2%1.36
Tue 10 Feb, 202658.75-59.85%22.2530.42%1.13
Mon 09 Feb, 202630.20-3.18%43.755.06%0.35
Fri 06 Feb, 202622.5054.1%63.10-16.67%0.32
Thu 05 Feb, 202651.054.4%42.6045%0.59
Wed 04 Feb, 202650.70-20.28%44.0513.21%0.43
Tue 03 Feb, 202646.80168.45%45.6052.88%0.3
Mon 02 Feb, 202628.50-16.2%65.85-3.26%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026113.15-7.21%6.25-4.62%2.81
Wed 11 Feb, 2026117.00-13.95%7.303.06%2.73
Tue 10 Feb, 202673.05-34.85%16.55-30.82%2.28
Mon 09 Feb, 202639.60-37.74%33.35-0.93%2.15
Fri 06 Feb, 202629.60125.53%51.109.72%1.35
Thu 05 Feb, 202662.6010.16%34.35344.32%2.77
Wed 04 Feb, 202663.452.4%34.6523.94%0.69
Tue 03 Feb, 202657.65-22.36%36.4069.05%0.57
Mon 02 Feb, 202636.2537.61%53.755%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026131.000%4.753.54%1.41
Wed 11 Feb, 2026135.25-4.61%5.40-6.16%1.37
Tue 10 Feb, 202688.75-4.4%12.05-29.19%1.39
Mon 09 Feb, 202651.40-7.56%24.9081.71%1.87
Fri 06 Feb, 202637.956.83%39.25-23.72%0.95
Thu 05 Feb, 202676.20-4.73%26.955.91%1.34
Wed 04 Feb, 202675.20-10.11%28.1519.41%1.2
Tue 03 Feb, 202669.45-27.41%28.608.97%0.9
Mon 02 Feb, 202645.90-29.23%44.1518.18%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026156.000%3.65-18.9%0.92
Wed 11 Feb, 2026156.000.69%4.10-4.65%1.13
Tue 10 Feb, 2026104.10-5.88%8.6016.22%1.19
Mon 09 Feb, 202664.255.52%18.104.23%0.97
Fri 06 Feb, 202646.75-23.68%30.30-56.97%0.98
Thu 05 Feb, 202695.10-1.55%21.307.84%1.74
Wed 04 Feb, 202693.400.52%22.302.68%1.59
Tue 03 Feb, 202682.7510.34%22.3524.69%1.55
Mon 02 Feb, 202656.3521.68%34.8043.11%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026172.650%3.00-5.05%4.22
Wed 11 Feb, 2026172.65-3.92%3.1566.41%4.45
Tue 10 Feb, 2026121.5010.87%6.00-7.75%2.57
Mon 09 Feb, 202679.356.98%13.1524.56%3.09
Fri 06 Feb, 202658.8016.22%22.65-2.56%2.65
Thu 05 Feb, 2026110.0019.35%16.202.63%3.16
Wed 04 Feb, 202698.950%17.3050%3.68
Tue 03 Feb, 202698.95-6.06%17.2018.75%2.45
Mon 02 Feb, 202669.6543.48%27.65-14.67%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026188.60-5.85%2.35-12.5%2.37
Wed 11 Feb, 2026192.55-5.53%2.45-36.09%2.55
Tue 10 Feb, 2026140.95-7.01%4.5559.11%3.77
Mon 09 Feb, 202695.50-0.93%9.208.76%2.21
Fri 06 Feb, 202672.452.37%16.55-20.66%2.01
Thu 05 Feb, 2026115.15-17.58%13.1016.63%2.59
Wed 04 Feb, 2026112.00-3.4%13.7036.34%1.83
Tue 03 Feb, 2026114.25-2.21%13.458.86%1.3
Mon 02 Feb, 202684.45-4.24%21.60-15.73%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026222.000%2.00-2.82%2.73
Wed 11 Feb, 2026222.00-1.56%2.006.63%2.81
Tue 10 Feb, 2026159.90-8.57%3.35-8.29%2.59
Mon 09 Feb, 202687.150%6.6017.53%2.59
Fri 06 Feb, 202687.150%12.2038.74%2.2
Thu 05 Feb, 2026138.00-9.09%11.00-0.89%1.59
Wed 04 Feb, 2026130.100%10.159.8%1.45
Tue 03 Feb, 2026130.10-11.49%10.553.03%1.32
Mon 02 Feb, 202698.40-4.4%16.70-4.81%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026220.002.56%1.70-21.1%4.68
Wed 11 Feb, 2026235.00-2.5%1.45-6.32%6.08
Tue 10 Feb, 2026160.000%2.45-40.47%6.33
Mon 09 Feb, 2026130.558.11%4.506.52%10.63
Fri 06 Feb, 2026153.000%8.85-10.74%10.78
Thu 05 Feb, 2026153.00-5.13%7.9517.94%12.08
Wed 04 Feb, 2026144.05-4.88%8.600.8%9.72
Tue 03 Feb, 2026145.000%8.0521.29%9.17
Mon 02 Feb, 2026140.000%13.05-0.32%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026221.000%1.50-11.48%4.15
Wed 11 Feb, 2026221.00-3.7%1.3516.19%4.69
Tue 10 Feb, 2026149.250%1.95-16.67%3.89
Mon 09 Feb, 2026149.2517.39%3.30-25.88%4.67
Fri 06 Feb, 2026170.000%6.5531.78%7.39
Thu 05 Feb, 2026170.00-4.17%6.7031.63%5.61
Wed 04 Feb, 2026160.000%6.506.52%4.08
Tue 03 Feb, 2026160.000%6.456.98%3.83
Mon 02 Feb, 2026160.000%10.150%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026266.15147.06%1.3529.17%2.95
Wed 11 Feb, 2026250.800%0.95-14.29%5.65
Tue 10 Feb, 2026190.30-5.56%1.50-9.68%6.59
Mon 09 Feb, 2026137.400%2.40-5.34%6.89
Fri 06 Feb, 2026137.405.88%4.8016.96%7.28
Thu 05 Feb, 2026142.850%4.952.75%6.59
Wed 04 Feb, 2026142.850%5.650%6.41
Tue 03 Feb, 2026142.850%5.300.93%6.41
Mon 02 Feb, 2026142.850%9.35-0.92%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026112.650%1.00-20.29%220
Wed 11 Feb, 2026112.650%0.90-8%276
Tue 10 Feb, 2026112.650%1.30-8.54%300
Mon 09 Feb, 2026112.650%1.95-0.91%328
Fri 06 Feb, 2026112.650%3.6510.33%331
Thu 05 Feb, 2026112.650%3.9511.52%300
Wed 04 Feb, 2026112.650%4.509.8%269
Tue 03 Feb, 2026112.650%4.2518.36%245
Mon 02 Feb, 2026112.650%6.20-8.81%207
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026217.550%0.95-3.8%76
Wed 11 Feb, 2026217.550%0.65-17.71%79
Tue 10 Feb, 2026217.550%0.70-1.54%96
Mon 09 Feb, 2026217.550%1.250.52%97.5
Fri 06 Feb, 2026217.550%2.50-14.16%97
Thu 05 Feb, 2026217.550%3.40-0.44%113
Wed 04 Feb, 2026217.550%3.6551.33%113.5
Tue 03 Feb, 2026217.550%3.45172.73%75
Mon 02 Feb, 2026217.550%4.80-17.91%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026137.05-0.450%-
Tue 27 Jan, 2026137.05-0.45-33.33%-
Fri 23 Jan, 2026137.05-0.80-2.7%-
Thu 22 Jan, 2026137.05-1.650%-
Wed 21 Jan, 2026137.05-1.655.71%-
Tue 20 Jan, 2026137.05-2.759.38%-
Mon 19 Jan, 2026137.05-3.1018.52%-
Fri 16 Jan, 2026137.05-4.400%-
Wed 14 Jan, 2026137.05-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026349.50-0.65-6.09%36
Wed 11 Feb, 2026259.70-0.40-17.27%-
Tue 10 Feb, 2026259.70-1.000%-
Mon 09 Feb, 2026259.70-1.000.72%-
Fri 06 Feb, 2026259.70-1.000%-
Thu 05 Feb, 2026259.70-2.950%-
Wed 04 Feb, 2026259.70-2.950%-
Tue 03 Feb, 2026259.70-2.150%-
Mon 02 Feb, 2026259.70-3.15272.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026167.45-15.85--
Tue 27 Jan, 2026167.45-15.85--
Fri 23 Jan, 2026167.45-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026142.000%0.40-21.74%9
Wed 11 Feb, 2026142.000%0.3017.95%11.5
Tue 10 Feb, 2026142.000%0.502.63%9.75
Mon 09 Feb, 2026142.000%0.80-17.39%9.5
Fri 06 Feb, 2026142.000%1.20-45.24%11.5
Thu 05 Feb, 2026142.000%1.80-2.33%21
Wed 04 Feb, 2026142.000%2.1550.88%21.5
Tue 03 Feb, 2026142.000%2.2532.56%14.25
Mon 02 Feb, 2026142.000%2.35-4.44%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026429.3075%0.451.64%8.86
Wed 11 Feb, 2026325.350%0.30-4.69%15.25
Tue 10 Feb, 2026325.350%0.900%16
Mon 09 Feb, 2026325.350%0.900%16
Fri 06 Feb, 2026325.350%0.90-3.03%16
Thu 05 Feb, 2026347.70-50%1.4517.86%16.5
Wed 04 Feb, 2026337.500%1.753.7%7
Tue 03 Feb, 2026327.1014.29%1.8510.2%6.75
Mon 02 Feb, 2026296.200%2.004.26%7

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top