ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASTRAL SPOT Price: 1440.70 as on 04 Dec, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1473.03
Target up: 1464.95
Target up: 1456.87
Target down: 1430.73
Target down: 1422.65
Target down: 1414.57
Target down: 1388.43

Date Close Open High Low Volume
04 Thu Dec 20251440.701404.601446.901404.600.78 M
03 Wed Dec 20251409.601421.101426.301401.100.55 M
02 Tue Dec 20251419.701433.001439.501413.400.64 M
01 Mon Dec 20251440.501450.501450.501423.500.44 M
28 Fri Nov 20251440.801470.101470.101436.600.53 M
27 Thu Nov 20251471.001469.901479.101460.500.37 M
26 Wed Nov 20251466.001465.001481.401457.700.65 M
25 Tue Nov 20251465.501475.101476.601444.801.56 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1420 1460 1440

Put to Call Ratio (PCR) has decreased for strikes: 1520 1360 1280 1400

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.65-15.96%38.504.51%0.6
Wed 03 Dec, 202517.203.25%60.80-6.12%0.48
Tue 02 Dec, 202522.651.65%54.00-4.06%0.53
Mon 01 Dec, 202523.85-6.41%54.700.91%0.56
Fri 28 Nov, 202528.1037.81%53.8012.85%0.52
Thu 27 Nov, 202543.5015.72%36.401.04%0.64
Wed 26 Nov, 202544.90-8.81%35.509.69%0.73
Tue 25 Nov, 202537.9026.42%47.2040.4%0.61
Mon 24 Nov, 202546.7518.04%39.9013.64%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.80-4.44%50.404.1%0.26
Wed 03 Dec, 202511.558.6%79.65-0.81%0.24
Tue 02 Dec, 202516.354.61%67.75-3.91%0.26
Mon 01 Dec, 202517.758.57%69.55-3.76%0.28
Fri 28 Nov, 202521.3530.03%67.353.91%0.32
Thu 27 Nov, 202534.2017.45%46.606.67%0.4
Wed 26 Nov, 202535.003.77%45.15-4.76%0.44
Tue 25 Nov, 202529.8056.8%59.5014.55%0.48
Mon 24 Nov, 202538.2012.67%50.254.76%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.75-8.96%62.75-5.12%0.38
Wed 03 Dec, 20258.557.55%93.650.26%0.36
Tue 02 Dec, 202511.802.86%82.75-0.51%0.39
Mon 01 Dec, 202512.906.42%83.202.08%0.4
Fri 28 Nov, 202515.7522.21%81.702.67%0.42
Thu 27 Nov, 202525.8516.41%58.451.91%0.5
Wed 26 Nov, 202526.85-9.27%56.95-2.39%0.57
Tue 25 Nov, 202522.4015.58%70.2527.89%0.53
Mon 24 Nov, 202530.1021.98%64.455.38%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.3015.43%77.25-12.5%0.12
Wed 03 Dec, 20255.8526.81%102.400%0.15
Tue 02 Dec, 20258.208.75%102.400%0.19
Mon 01 Dec, 20259.3041.15%102.40-1.37%0.21
Fri 28 Nov, 202511.6016.83%68.050%0.3
Thu 27 Nov, 202519.656.12%68.05-6.41%0.35
Wed 26 Nov, 202520.3516.67%69.002.63%0.4
Tue 25 Nov, 202517.4082.61%87.2065.22%0.45
Mon 24 Nov, 202523.0017.95%78.209.52%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.251.62%92.702.27%0.14
Wed 03 Dec, 20254.151.31%83.500%0.14
Tue 02 Dec, 20255.907.39%83.500%0.14
Mon 01 Dec, 20256.7512.25%83.500%0.15
Fri 28 Nov, 20258.6518.78%83.500%0.17
Thu 27 Nov, 202515.007.58%83.50-8.33%0.21
Wed 26 Nov, 202515.357.61%85.806.67%0.24
Tue 25 Nov, 202512.9540.46%101.0012.5%0.24
Mon 24 Nov, 202518.2529.7%94.800%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.009.3%128.500%0.19
Wed 03 Dec, 20253.10-14.49%128.500%0.2
Tue 02 Dec, 20254.1510%128.501.67%0.17
Mon 01 Dec, 20254.903.9%131.700%0.19
Fri 28 Nov, 20256.2514.5%131.7017.65%0.19
Thu 27 Nov, 202510.708.91%98.8013.33%0.19
Wed 26 Nov, 202511.304.22%96.152.27%0.18
Tue 25 Nov, 20259.7551.92%127.502.33%0.19
Mon 24 Nov, 202514.0014.71%103.007.5%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.608.56%125.000%0.06
Wed 03 Dec, 20252.10-0.5%125.000%0.07
Tue 02 Dec, 20253.053.1%125.000%0.07
Mon 01 Dec, 20253.45-1.02%125.000%0.07
Fri 28 Nov, 20254.6036.71%125.000%0.07
Thu 27 Nov, 20258.454.76%125.000%0.09
Wed 26 Nov, 20258.7018.7%125.000%0.1
Tue 25 Nov, 20257.5516.16%125.000%0.11
Mon 24 Nov, 202510.8010.61%125.004%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.601.11%151.40-1.61%0.12
Wed 03 Dec, 20251.60-0.2%189.004.2%0.12
Tue 02 Dec, 20252.25-0.2%167.250%0.12
Mon 01 Dec, 20252.6013.14%167.250%0.12
Fri 28 Nov, 20253.3519.49%167.2520.2%0.13
Thu 27 Nov, 20255.705.87%132.503.13%0.13
Wed 26 Nov, 20256.250.87%136.352.13%0.14
Tue 25 Nov, 20255.9017.49%170.609.3%0.14
Mon 24 Nov, 20257.9516.17%142.1522.86%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.600%169.900%0
Wed 03 Dec, 20251.60-1.55%169.900%0
Tue 02 Dec, 20251.551.57%169.900%0
Mon 01 Dec, 20252.500%169.900%0
Fri 28 Nov, 20252.50-1.17%169.900%0
Thu 27 Nov, 20254.207.53%169.900%0
Wed 26 Nov, 20254.651.27%169.900%0
Tue 25 Nov, 20254.45-8.17%169.900%0
Mon 24 Nov, 20256.2515.25%169.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.50-1.65%191.050%0.08
Wed 03 Dec, 20251.20-0.82%191.050%0.07
Tue 02 Dec, 20251.250%191.050%0.07
Mon 01 Dec, 20251.50-0.81%191.050%0.07
Fri 28 Nov, 20251.9033.7%191.050%0.07
Thu 27 Nov, 20253.1013.58%191.050%0.1
Wed 26 Nov, 20253.4519.12%191.050%0.11
Tue 25 Nov, 20253.4054.55%191.0550%0.13
Mon 24 Nov, 20254.7033.33%183.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.15-2.53%192.000%0.24
Wed 03 Dec, 20251.30-1.86%192.000%0.23
Tue 02 Dec, 20251.300%192.000%0.23
Mon 01 Dec, 20251.30-4.17%192.000%0.23
Fri 28 Nov, 20251.50-2.89%192.000%0.22
Thu 27 Nov, 20252.70-0.57%192.000%0.21
Wed 26 Nov, 20252.7014.47%192.000%0.21
Tue 25 Nov, 20252.6576.74%196.150%0.24
Mon 24 Nov, 20254.0014.67%196.15-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.95-8.21%228.650%0.05
Wed 03 Dec, 20250.75-2.19%228.650%0.04
Tue 02 Dec, 20250.85-2.14%228.650%0.04
Mon 01 Dec, 20251.05-4.11%228.650%0.04
Fri 28 Nov, 20251.05-1.35%228.650%0.04
Thu 27 Nov, 20251.858.82%228.650%0.04
Wed 26 Nov, 20252.103.82%228.650%0.04
Tue 25 Nov, 20252.051.55%228.6520%0.05
Mon 24 Nov, 20253.15-0.77%219.0525%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.95-0.47%273.550%0.03
Wed 03 Dec, 20250.55-1.4%273.550%0.03
Tue 02 Dec, 20250.65-2.28%273.550%0.03
Mon 01 Dec, 20250.956.05%273.5583.33%0.03
Fri 28 Nov, 20251.10-4.84%239.000%0.01
Thu 27 Nov, 20251.555.6%239.000%0.01
Wed 26 Nov, 20251.70-4.42%239.000%0.01
Tue 25 Nov, 20251.9544.78%239.000%0.01
Mon 24 Nov, 20252.906.83%239.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.35-255.000%-
Tue 25 Nov, 202512.35-255.000%-
Mon 24 Nov, 202512.35-255.000%-
Fri 21 Nov, 202512.35-255.000%-
Thu 20 Nov, 202512.35-255.000%-
Wed 19 Nov, 202512.35-255.000%-
Tue 18 Nov, 202512.35-255.000%-
Mon 17 Nov, 202512.35-255.000%-
Fri 14 Nov, 202512.35-255.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500%272.250%0.08
Wed 03 Dec, 20250.50-2.56%272.250%0.08
Tue 02 Dec, 20250.400%272.250%0.08
Mon 01 Dec, 20250.400%272.250%0.08
Fri 28 Nov, 20250.400%272.250%0.08
Thu 27 Nov, 20250.402.63%272.250%0.08
Wed 26 Nov, 20252.100%272.250%0.08
Tue 25 Nov, 20252.100%272.250%0.08
Mon 24 Nov, 20252.100%272.25-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.30-376.25--
Tue 25 Nov, 20259.30-376.25--
Mon 24 Nov, 20259.30-376.25--
Fri 21 Nov, 20259.30-376.25--
Thu 20 Nov, 20259.30-376.25--
Wed 19 Nov, 20259.30-376.25--
Tue 18 Nov, 20259.30-376.25--
Mon 17 Nov, 20259.30-376.25--
Fri 14 Nov, 20259.30-376.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.00-413.30--
Tue 25 Nov, 20253.00-413.30--
Mon 24 Nov, 20253.00-413.30--
Fri 21 Nov, 20253.00-413.30--
Thu 20 Nov, 20253.00-413.30--
Wed 19 Nov, 20253.00-413.30--
Tue 18 Nov, 20253.00-413.30--
Mon 17 Nov, 20253.00-413.30--
Fri 14 Nov, 20253.00-413.30--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.70-6.6%28.1511.15%0.75
Wed 03 Dec, 202523.20-6.73%48.30-3.17%0.63
Tue 02 Dec, 202530.05-5.28%41.75-2.48%0.61
Mon 01 Dec, 202531.7564.37%42.803.53%0.59
Fri 28 Nov, 202536.50103.66%42.4027.87%0.93
Thu 27 Nov, 202555.700%27.403.39%1.49
Wed 26 Nov, 202556.35-27.75%26.90-14.49%1.44
Tue 25 Nov, 202547.8065.69%36.7546.03%1.22
Mon 24 Nov, 202556.55107.58%31.4030.34%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.05-30.05%20.00-12.32%1.79
Wed 03 Dec, 202531.9037.86%35.601.1%1.43
Tue 02 Dec, 202540.1075%31.500.74%1.95
Mon 01 Dec, 202541.55166.67%32.657.11%3.39
Fri 28 Nov, 202560.000%32.5069.8%8.43
Thu 27 Nov, 202560.000%20.4511.19%4.97
Wed 26 Nov, 202560.000%20.25-3.6%4.47
Tue 25 Nov, 202560.0011.11%27.8512.1%4.63
Mon 24 Nov, 202570.500%23.8536.26%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.95-0.68%13.95-5.61%3.44
Wed 03 Dec, 202541.80-10.3%25.854.29%3.61
Tue 02 Dec, 202551.5037.5%23.056.21%3.11
Mon 01 Dec, 202552.8546.34%24.056.15%4.03
Fri 28 Nov, 202557.1012.33%24.309.9%5.55
Thu 27 Nov, 202580.302.82%15.70-0.72%5.67
Wed 26 Nov, 202583.75-5.33%14.90-15.42%5.87
Tue 25 Nov, 202571.80120.59%21.152.92%6.57
Mon 24 Nov, 202580.006.25%18.2511.14%14.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.200%9.65-3%11.77
Wed 03 Dec, 202564.200%18.5021.92%12.14
Tue 02 Dec, 202564.200%16.5011.17%9.95
Mon 01 Dec, 202564.3569.23%17.4534.93%8.95
Fri 28 Nov, 202571.65160%18.1040.38%11.23
Thu 27 Nov, 202596.5566.67%10.552.97%20.8
Wed 26 Nov, 2025103.50-25%10.70-1.94%33.67
Tue 25 Nov, 202583.00300%15.9024.1%25.75
Mon 24 Nov, 202593.050%13.7013.7%83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.750%6.10-14.2%32.22
Wed 03 Dec, 2025117.750%12.251.5%37.56
Tue 02 Dec, 2025117.750%11.40-4.58%37
Mon 01 Dec, 2025117.750%12.5015.56%38.78
Fri 28 Nov, 2025117.750%12.9550.25%33.56
Thu 27 Nov, 2025117.75125%7.358.65%22.33
Wed 26 Nov, 2025107.800%7.70-12.74%46.25
Tue 25 Nov, 2025107.800%11.751.44%53
Mon 24 Nov, 2025107.8033.33%10.0016.11%52.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025153.25-4.05-9.52%-
Wed 03 Dec, 2025153.25-8.352.94%-
Tue 02 Dec, 2025153.25-7.70-0.49%-
Mon 01 Dec, 2025153.25-8.1093.4%-
Fri 28 Nov, 2025153.25-9.1543.24%-
Thu 27 Nov, 2025153.25-5.40-8.64%-
Wed 26 Nov, 2025153.25-5.459.46%-
Tue 25 Nov, 2025153.25-8.4080.49%-
Mon 24 Nov, 2025153.25-7.40-8.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025131.80-2.65-10.22%-
Wed 03 Dec, 2025131.80-6.050%-
Tue 02 Dec, 2025131.80-5.20-1.44%-
Mon 01 Dec, 2025131.80-5.7510.32%-
Fri 28 Nov, 2025131.80-6.3534.04%-
Thu 27 Nov, 2025131.80-3.950%-
Wed 26 Nov, 2025131.80-3.950%-
Tue 25 Nov, 2025131.80-6.4011.9%-
Mon 24 Nov, 2025131.80-5.701.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.850%1.852.76%28.47
Wed 03 Dec, 2025121.8530.77%3.403.74%27.71
Tue 02 Dec, 2025126.5530%3.35-4.22%34.92
Mon 01 Dec, 2025148.850%3.6582.31%47.4
Fri 28 Nov, 2025148.850%4.4544.44%26
Thu 27 Nov, 2025148.850%2.7524.14%18
Wed 26 Nov, 2025148.850%2.8017.89%14.5
Tue 25 Nov, 2025148.85900%4.4035.16%12.3
Mon 24 Nov, 2025163.600%4.0097.83%91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025178.700%1.25-10.83%71.33
Wed 03 Dec, 2025178.700%2.158.6%80
Tue 02 Dec, 2025178.700%2.201.38%73.67
Mon 01 Dec, 2025178.700%2.4522.47%72.67
Fri 28 Nov, 2025178.700%2.9553.45%59.33
Thu 27 Nov, 2025178.700%1.800.87%38.67
Wed 26 Nov, 2025178.700%2.05-2.54%38.33
Tue 25 Nov, 2025178.700%3.3020.41%39.33
Mon 24 Nov, 2025178.700%3.002.08%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025213.050%1.350%14.67
Wed 03 Dec, 2025213.050%1.350%14.67
Tue 02 Dec, 2025213.050%1.352.33%14.67
Mon 01 Dec, 2025213.050%1.650%14.33
Fri 28 Nov, 2025213.050%1.652.38%14.33
Thu 27 Nov, 2025213.050%1.400%14
Wed 26 Nov, 2025213.050%1.400%14
Tue 25 Nov, 2025213.050%2.000%14
Mon 24 Nov, 2025213.050%1.800%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025207.70-23.10--
Wed 03 Dec, 2025207.70-23.10--
Wed 29 Oct, 2025207.70-23.10--
Tue 28 Oct, 2025207.70-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025273.45-10.05--
Tue 28 Oct, 2025273.45-10.05--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top