ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ASTRAL SPOT Price: 1527.60 as on 12 May, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1599.27
Target up: 1563.43
Target up: 1553.6
Target up: 1543.77
Target down: 1507.93
Target down: 1498.1
Target down: 1488.27

Date Close Open High Low Volume
12 Tue May 20261527.601565.001579.601524.100.31 M
11 Mon May 20261572.101571.101590.001560.000.47 M
08 Fri May 20261569.801565.201594.601565.200.49 M
07 Thu May 20261569.101577.901597.801561.900.98 M
06 Wed May 20261576.101545.001588.701533.100.54 M
05 Tue May 20261531.601570.001570.001528.500.26 M
04 Mon May 20261559.601534.301574.301534.300.38 M
30 Thu Apr 20261529.701546.001548.901520.600.33 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1440 1420 1540

Put to Call Ratio (PCR) has decreased for strikes: 1460 1580 1500 1560

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202667.20-1.5%29.55-0.62%1.22
Fri 08 May, 202668.25-4.3%31.902.87%1.21
Thu 07 May, 202669.70-0.71%30.452.95%1.13
Wed 06 May, 202675.70-19.25%29.6541.2%1.09
Tue 05 May, 202648.5540.89%52.30-4.42%0.62
Mon 04 May, 202663.25-5.36%43.656.6%0.91
Thu 30 Apr, 202654.0020.83%59.504.43%0.81
Wed 29 Apr, 202667.9037.58%48.3539.04%0.94
Tue 28 Apr, 202663.20101.28%57.7539.05%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202657.80-5.49%37.70-7.33%2.31
Fri 08 May, 202656.35-7.61%40.357.91%2.35
Thu 07 May, 202658.25-2.13%38.659.23%2.01
Wed 06 May, 202663.358.88%38.20-0.39%1.8
Tue 05 May, 202639.6014.1%63.251.19%1.97
Mon 04 May, 202652.4518.23%52.85-0.39%2.22
Thu 30 Apr, 202645.2512.94%70.60-2.12%2.64
Wed 29 Apr, 202657.5527.82%58.20402.91%3.05
Tue 28 Apr, 202653.4511.76%68.0033.77%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.208.72%46.50-2.4%0.88
Fri 08 May, 202646.201.71%49.858.15%0.98
Thu 07 May, 202648.30-5.48%47.4536.36%0.92
Wed 06 May, 202652.1527.05%46.5010%0.64
Tue 05 May, 202631.85-4.69%75.15-1.1%0.74
Mon 04 May, 202643.15-15.79%62.955.2%0.71
Thu 30 Apr, 202637.6020.63%82.85-5.98%0.57
Wed 29 Apr, 202648.0021.74%69.4046.03%0.73
Tue 28 Apr, 202644.80-9.21%78.7559.49%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202636.3511.78%57.154.23%0.31
Fri 08 May, 202636.90-11.82%60.808.88%0.34
Thu 07 May, 202638.6063.3%58.2054.31%0.27
Wed 06 May, 202642.15-14.39%57.0520.12%0.29
Tue 05 May, 202625.257.68%88.85-2.96%0.21
Mon 04 May, 202635.50-10.28%76.60-2.87%0.23
Thu 30 Apr, 202630.909.68%97.90-5.95%0.21
Wed 29 Apr, 202640.1561.11%80.8594.74%0.25
Tue 28 Apr, 202637.606.36%89.3514.46%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.4018.79%90.95--
Fri 08 May, 202628.80-1.2%90.95--
Thu 07 May, 202630.5547.79%90.95--
Wed 06 May, 202633.858.65%90.95--
Tue 05 May, 202619.750.97%90.95--
Mon 04 May, 202628.5015.73%90.95--
Thu 30 Apr, 202625.00-16.82%90.95--
Wed 29 Apr, 202633.15256.67%90.95--
Tue 28 Apr, 202630.70-21.05%90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202621.850.88%81.000%0
Fri 08 May, 202622.607.04%81.000%0
Thu 07 May, 202625.004.41%81.00-0
Wed 06 May, 202627.35-5.99%85.80--
Tue 05 May, 202615.40-0.91%85.80--
Mon 04 May, 202622.7013.47%85.80--
Thu 30 Apr, 202620.25-6.76%85.80--
Wed 29 Apr, 202627.454.02%85.80--
Tue 28 Apr, 202625.1540.14%85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.70-22.73%101.900%0.13
Fri 08 May, 202617.304.35%101.900%0.1
Thu 07 May, 202618.55-11.85%101.9017.39%0.11
Wed 06 May, 202620.3045.69%147.750%0.08
Tue 05 May, 202611.9038.73%147.750%0.12
Mon 04 May, 202617.7589.33%147.750%0.16
Thu 30 Apr, 202615.9027.12%147.750%0.31
Wed 29 Apr, 202622.3559.46%147.750%0.39
Tue 28 Apr, 202621.2560.87%147.750%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.20-3.34%104.95--
Fri 08 May, 202612.900.84%104.95--
Thu 07 May, 202613.6520.68%104.95--
Wed 06 May, 202615.3532.88%104.95--
Tue 05 May, 20268.9593.04%104.95--
Mon 04 May, 202613.65270.97%104.95--
Thu 30 Apr, 202612.8514.81%104.95--
Wed 29 Apr, 202618.353.85%104.95--
Tue 28 Apr, 202615.8018.18%104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.25-3.63%152.500%0.03
Fri 08 May, 20269.6510.37%152.500%0.03
Thu 07 May, 202610.6514.76%152.500%0.03
Wed 06 May, 202612.1522.57%152.500%0.03
Tue 05 May, 20266.8550.29%152.500%0.04
Mon 04 May, 202610.5511.4%152.500%0.06
Thu 30 Apr, 202610.1014.98%152.500%0.07
Wed 29 Apr, 202614.5534.17%152.5046.67%0.08
Tue 28 Apr, 202614.0022.84%165.507.14%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.403.5%126.40--
Fri 08 May, 20268.455.21%126.40--
Thu 07 May, 20267.908.31%126.40--
Wed 06 May, 20269.5080.24%126.40--
Tue 05 May, 20264.953.73%126.40--
Mon 04 May, 20268.1064.29%126.40--
Thu 30 Apr, 20268.0544.12%126.40--
Wed 29 Apr, 202611.6558.14%126.40--
Tue 28 Apr, 202610.1030.3%126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.95-11.44%166.00--
Fri 08 May, 20265.0511.67%166.00--
Thu 07 May, 20265.9020.81%166.00--
Wed 06 May, 20267.1021.14%166.00--
Tue 05 May, 20263.856.03%166.00--
Mon 04 May, 20266.3033.33%166.00--
Thu 30 Apr, 20266.1522.54%166.00--
Wed 29 Apr, 20269.3539.22%166.00--
Tue 28 Apr, 20268.15142.86%166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.308.42%149.95--
Fri 08 May, 20264.2514.46%149.95--
Thu 07 May, 20264.1525.76%149.95--
Wed 06 May, 20265.2520%149.95--
Tue 05 May, 20262.90-19.12%149.95--
Mon 04 May, 20264.8517.24%149.95--
Thu 30 Apr, 20264.30-1.69%149.95--
Wed 29 Apr, 20267.4063.89%149.95--
Tue 28 Apr, 20267.30227.27%149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.550%195.75--
Fri 08 May, 20263.5541.67%195.75--
Thu 07 May, 20264.0571.43%195.75--
Wed 06 May, 20264.0010.53%195.75--
Tue 05 May, 20262.850%195.75--
Mon 04 May, 20263.650%195.75--
Thu 30 Apr, 20263.6511.76%195.75--
Wed 29 Apr, 20265.956.25%195.75--
Tue 28 Apr, 20265.900%195.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.9513.62%216.950%0.02
Fri 08 May, 20261.9016.82%216.950%0.03
Thu 07 May, 20262.15-10.93%216.9575%0.03
Wed 06 May, 20263.006.01%225.0033.33%0.02
Tue 05 May, 20261.654.95%267.000%0.01
Mon 04 May, 20262.80-18.68%267.000%0.01
Thu 30 Apr, 20262.70-3.53%267.000%0.01
Wed 29 Apr, 20264.657.6%267.000%0.01
Tue 28 Apr, 20264.7552.91%267.0050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.80-43.9%257.300%0.61
Fri 08 May, 20261.305.13%257.307.69%0.34
Thu 07 May, 20261.555.41%244.8044.44%0.33
Wed 06 May, 20261.4068.18%307.000%0.24
Tue 05 May, 20260.900%307.000%0.41
Mon 04 May, 20262.904.76%307.000%0.41
Thu 30 Apr, 20262.905%307.000%0.43
Wed 29 Apr, 20263.00-307.000%0.45
Tue 28 Apr, 202657.30-307.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202647.25-310.00-20%-
Tue 28 Apr, 202647.25-285.00-50%-
Mon 27 Apr, 202647.25-293.00-28.57%-
Fri 24 Apr, 202647.25-336.000%-
Thu 23 Apr, 202647.25-336.000%-
Wed 22 Apr, 202647.25-336.000%-
Tue 21 Apr, 202647.25-336.000%-
Mon 20 Apr, 202647.25-336.000%-
Fri 17 Apr, 202647.25-336.000%-

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202681.00-1.05%22.854.9%1.14
Fri 08 May, 202683.200%25.253.03%1.07
Thu 07 May, 202683.200%22.907.61%1.04
Wed 06 May, 202690.1026.67%23.6513.58%0.97
Tue 05 May, 202658.90-2.6%42.8514.08%1.08
Mon 04 May, 202671.9011.59%35.9512.7%0.92
Thu 30 Apr, 202664.0535.29%49.801.61%0.91
Wed 29 Apr, 202677.9570%39.9021.57%1.22
Tue 28 Apr, 202673.60233.33%48.2064.52%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026104.250.75%17.70-5%2.41
Fri 08 May, 202694.05-1.48%19.55-5.03%2.56
Thu 07 May, 202696.35-0.74%18.607.83%2.65
Wed 06 May, 2026104.4521.43%18.05-11.94%2.44
Tue 05 May, 202670.6521.74%34.606.5%3.37
Mon 04 May, 202688.150%28.35-8.05%3.85
Thu 30 Apr, 202675.5546.03%41.25-8.33%4.18
Wed 29 Apr, 202691.7553.66%32.609.95%6.67
Tue 28 Apr, 202685.8541.38%39.6011.7%9.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026239.80-13.40-9.88%-
Fri 08 May, 2026239.80-14.85-7.95%-
Thu 07 May, 2026239.80-14.156.02%-
Wed 06 May, 2026239.80-13.6553.7%-
Tue 05 May, 2026239.80-27.3528.57%-
Mon 04 May, 2026239.80-22.25-32.26%-
Thu 30 Apr, 2026239.80-33.301.64%-
Wed 29 Apr, 2026239.80-26.6056.41%-
Tue 28 Apr, 2026239.80-31.70178.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026100.450%9.70-15.79%16
Fri 08 May, 2026100.450%11.40-1.3%19
Thu 07 May, 2026100.450%10.65-8.33%19.25
Wed 06 May, 2026100.450%10.606.33%21
Tue 05 May, 2026100.450%21.4543.64%19.75
Mon 04 May, 2026100.450%17.801.85%13.75
Thu 30 Apr, 2026100.45100%26.9042.11%13.5
Wed 29 Apr, 2026115.00100%20.85171.43%19
Tue 28 Apr, 202697.000%26.6055.56%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026144.550%7.5018.87%11.45
Fri 08 May, 2026144.550%8.35-3.64%9.64
Thu 07 May, 2026144.5510%8.706.8%10
Wed 06 May, 2026147.45400%8.103%10.3
Tue 05 May, 2026115.300%16.601.01%50
Mon 04 May, 2026115.300%13.6062.3%49.5
Thu 30 Apr, 2026115.30100%21.458.93%30.5
Wed 29 Apr, 2026118.500%16.555.66%56
Tue 28 Apr, 2026118.500%21.7526.19%53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026149.350%5.0521.05%3.83
Fri 08 May, 2026149.350%8.000%3.17
Thu 07 May, 2026149.350%6.150%3.17
Wed 06 May, 2026149.350%6.1518.75%3.17
Tue 05 May, 2026149.350%10.550%2.67
Mon 04 May, 2026149.35100%10.55-15.79%2.67
Thu 30 Apr, 2026121.800%17.05-17.39%6.33
Wed 29 Apr, 2026121.800%13.054.55%7.67
Tue 28 Apr, 2026121.800%17.30450%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026181.000%3.85-2.27%43
Fri 08 May, 2026140.150%4.55-0.56%44
Thu 07 May, 2026140.150%4.05-3.28%44.25
Wed 06 May, 2026140.150%4.5031.65%45.75
Tue 05 May, 2026140.150%9.804.51%34.75
Mon 04 May, 2026140.150%8.102.31%33.25
Thu 30 Apr, 2026140.15300%13.402.36%32.5
Wed 29 Apr, 2026148.500%10.10-19.62%127
Tue 28 Apr, 2026148.500%14.0517.04%158
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026247.65-3.00-25%-
Fri 08 May, 2026247.65-4.000%-
Thu 07 May, 2026247.65-4.000%-
Wed 06 May, 2026247.65-4.00-25%-
Tue 05 May, 2026247.65-4.950%-
Mon 04 May, 2026247.65-4.95-5.88%-
Wed 29 Apr, 2026247.65-7.850%-
Tue 28 Apr, 2026247.65-7.85-32%-
Mon 27 Apr, 2026247.65-11.2092.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026231.250%2.700%10.33
Fri 08 May, 2026231.25-2.700%10.33
Thu 07 May, 2026337.75-2.70-6.06%-
Wed 06 May, 2026337.75-2.55-21.43%-
Tue 05 May, 2026337.75-5.200%-
Mon 04 May, 2026337.75-5.202.44%-
Thu 30 Apr, 2026337.75-8.3041.38%-
Wed 29 Apr, 2026337.75-6.45163.64%-
Tue 28 Apr, 2026337.75-9.6010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026282.35-2.70-2.9%-
Tue 28 Apr, 2026282.35-1.000%-
Mon 27 Apr, 2026282.35-1.00-4.17%-
Fri 24 Apr, 2026282.35-1.95-27.27%-
Thu 23 Apr, 2026282.35-4.154.21%-
Wed 22 Apr, 2026282.35-4.403.26%-
Tue 21 Apr, 2026282.35-6.354.55%-
Mon 20 Apr, 2026282.35-4.7510%-
Fri 17 Apr, 2026282.35-7.3035.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026373.30-1.100%-
Fri 08 May, 2026373.30-1.10600%-
Thu 07 May, 2026373.30-6.750%-
Wed 06 May, 2026373.30-6.750%-
Tue 05 May, 2026373.30-6.750%-
Mon 04 May, 2026373.30-6.750%-
Thu 30 Apr, 2026373.30-6.750%-
Wed 29 Apr, 2026373.30-6.750%-
Tue 28 Apr, 2026373.30-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026318.55-0.350%-
Tue 28 Apr, 2026318.55-1.057.69%-
Mon 27 Apr, 2026318.55-1.500%-
Fri 24 Apr, 2026318.55-1.500%-
Thu 23 Apr, 2026318.55-3.000%-
Wed 22 Apr, 2026318.55-3.008.33%-
Tue 21 Apr, 2026318.55-4.0020%-
Mon 20 Apr, 2026318.55-2.7525%-
Fri 17 Apr, 2026318.55-4.75700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026409.95-3.000%-
Fri 08 May, 2026409.95-3.000%-
Thu 07 May, 2026409.95-3.000%-
Wed 06 May, 2026409.95-3.000%-
Tue 05 May, 2026409.95-3.000%-
Mon 04 May, 2026409.95-3.000%-
Wed 29 Apr, 2026409.95-3.00100%-
Tue 28 Apr, 2026409.95-4.00--
Mon 27 Apr, 2026409.95-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026355.95-0.700%-
Tue 28 Apr, 2026355.95-0.700%-
Mon 27 Apr, 2026355.95-0.70-4.65%-
Fri 24 Apr, 2026355.95-0.80-8.51%-
Thu 23 Apr, 2026355.95-3.002.17%-
Wed 22 Apr, 2026355.95-3.000%-
Tue 21 Apr, 2026355.95-3.000%-
Mon 20 Apr, 2026355.95-3.000%-
Fri 17 Apr, 2026355.95-3.006.98%-

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top