ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ASTRAL SPOT Price: 1528.50 as on 21 Aug, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1556.83
Target up: 1542.67
Target up: 1537.25
Target up: 1531.83
Target down: 1517.67
Target down: 1512.25
Target down: 1506.83

Date Close Open High Low Volume
21 Fri Aug 20261528.501532.001546.001521.000.45 M
20 Thu Aug 20261532.001550.001552.901532.000.26 M
19 Wed Aug 20261544.901535.701577.001516.200.39 M
18 Tue Aug 20261520.001538.401545.001517.100.18 M
17 Mon Aug 20261538.301550.001559.001536.200.35 M
14 Fri Aug 20261556.301592.001597.001552.200.89 M
13 Thu Aug 20261592.001499.001600.001491.0012.37 M
12 Wed Aug 20261464.001431.901464.001425.700.4 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1560 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1680 1520 1580

Put to Call Ratio (PCR) has decreased for strikes: 1460 1420 1360 1340

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.10-18.06%16.10-23.7%0.66
Thu 20 Aug, 202611.55-40.87%16.90-7.53%0.71
Wed 19 Aug, 202617.7518.97%16.80-19.78%0.45
Tue 18 Aug, 202614.05-16.33%26.95-20.52%0.67
Mon 17 Aug, 202625.2012.87%19.45-20.76%0.71
Fri 14 Aug, 202638.45-8.44%16.85-40.41%1.01
Thu 13 Aug, 202664.90-38.85%14.258718.18%1.54
Wed 12 Aug, 202612.80-5.35%96.9022.22%0.01
Tue 11 Aug, 202610.10254.58%116.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.50-5.83%30.90-9.7%0.17
Thu 20 Aug, 20265.60-6.58%29.45-55.33%0.18
Wed 19 Aug, 20269.95-11.34%28.40-9.91%0.38
Tue 18 Aug, 20268.3525.85%41.00-23.62%0.37
Mon 17 Aug, 202616.152.31%30.30-39.19%0.62
Fri 14 Aug, 202626.70-19.35%25.00-49%1.04
Thu 13 Aug, 202650.10108.25%19.853805.56%1.64
Wed 12 Aug, 20269.4076.07%112.0056.52%0.09
Tue 11 Aug, 20267.654.93%143.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.85-7.59%51.65-5.78%0.36
Thu 20 Aug, 20262.90-2.56%48.15-3.85%0.35
Wed 19 Aug, 20265.6515.51%44.50-10.34%0.35
Tue 18 Aug, 20264.95-15.71%57.10-8.1%0.45
Mon 17 Aug, 202610.10-8.34%43.50-8.39%0.42
Fri 14 Aug, 202617.95-26.8%36.20-72.74%0.42
Thu 13 Aug, 202638.15372.09%27.5514112.5%1.12
Wed 12 Aug, 20266.704.37%130.000%0.04
Tue 11 Aug, 20266.00-0.48%139.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.15-25.36%69.00-17.07%0.13
Thu 20 Aug, 20261.70-6.55%66.00-12.02%0.12
Wed 19 Aug, 20263.50-1.09%61.90-31.27%0.12
Tue 18 Aug, 20263.15-4.51%75.00-8.13%0.18
Mon 17 Aug, 20266.253.17%59.90-10.87%0.18
Fri 14 Aug, 202611.90-8.89%48.65-56.92%0.21
Thu 13 Aug, 202628.15225.95%37.50911.58%0.45
Wed 12 Aug, 20265.0026.25%180.500%0.14
Tue 11 Aug, 20264.50-4.57%180.50-3.06%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.50-24.19%96.400%0.3
Thu 20 Aug, 20261.10-8.49%96.400%0.23
Wed 19 Aug, 20262.25-13.97%96.400%0.21
Tue 18 Aug, 20262.05-8.96%96.40-1.72%0.18
Mon 17 Aug, 20263.85-6.74%76.85-6.45%0.17
Fri 14 Aug, 20267.75-35.48%66.10-52.67%0.17
Thu 13 Aug, 202620.25400%49.302520%0.23
Wed 12 Aug, 20263.551.77%179.800%0.04
Tue 11 Aug, 20263.653.67%179.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.60-14.57%110.000%0.04
Thu 20 Aug, 20260.800.2%110.000%0.03
Wed 19 Aug, 20261.60-6.98%110.000%0.03
Tue 18 Aug, 20261.55-8.46%113.50-5.56%0.03
Mon 17 Aug, 20262.55-6.46%82.600%0.03
Fri 14 Aug, 20265.10-8.16%82.60-53.85%0.03
Thu 13 Aug, 202614.40222.49%63.50254.55%0.06
Wed 12 Aug, 20262.5525.15%187.65-35.29%0.05
Tue 11 Aug, 20262.60-12.11%215.00-22.73%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-7.92%100.900%0.04
Thu 20 Aug, 20260.603.06%100.900%0.04
Wed 19 Aug, 20261.20-16.95%100.900%0.04
Tue 18 Aug, 20261.15-17.48%100.900%0.03
Mon 17 Aug, 20261.80-29.9%100.900%0.03
Fri 14 Aug, 20263.409.68%100.90-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-12.83%145.00-2.27%0.26
Thu 20 Aug, 20260.55-23.05%117.750%0.24
Wed 19 Aug, 20260.90-2.02%117.750%0.18
Tue 18 Aug, 20261.00-9.16%117.750%0.18
Mon 17 Aug, 20261.40-28.72%117.750%0.16
Fri 14 Aug, 20262.60-34.64%117.75-6.38%0.11
Thu 13 Aug, 20267.351731.25%96.7523.68%0.08
Wed 12 Aug, 20261.65-3.03%213.600%1.19
Tue 11 Aug, 20261.503.13%213.600%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.4014.29%136.000%0.17
Thu 20 Aug, 20260.50-2.25%136.000%0.2
Wed 19 Aug, 20260.707.77%136.000%0.19
Tue 18 Aug, 20260.906.19%136.000%0.21
Mon 17 Aug, 20261.05-24.81%136.000%0.22
Fri 14 Aug, 20261.85-33.16%136.004200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-10.6%185.05--
Thu 20 Aug, 20260.45-8.16%185.05--
Wed 19 Aug, 20260.60-4.52%185.05--
Tue 18 Aug, 20260.75-12.33%185.05--
Mon 17 Aug, 20260.85-26.89%185.05--
Fri 14 Aug, 20261.45-42.71%185.05--
Thu 13 Aug, 20264.153914.81%185.05--
Wed 12 Aug, 20261.300%185.05--
Tue 11 Aug, 20261.750%185.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-2.46%151.550%0.01
Thu 20 Aug, 20260.30-7.58%151.550%0.01
Wed 19 Aug, 20260.40-16.46%151.550%0.01
Tue 18 Aug, 20260.40-11.24%151.550%0.01
Mon 17 Aug, 20260.65-34.8%151.550%0.01
Fri 14 Aug, 20261.0026.98%151.55-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202657.70-229.100%-
Thu 20 Aug, 202657.70-229.100%-
Wed 19 Aug, 202657.70-229.10--
Tue 18 Aug, 202657.70-212.90--
Mon 17 Aug, 202657.70-212.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202647.90-268.950%-
Thu 20 Aug, 202647.90-268.950%-
Wed 19 Aug, 202647.90-268.95--
Tue 18 Aug, 202647.90-242.50--
Mon 17 Aug, 202647.90-242.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202639.40-273.45--
Thu 20 Aug, 202639.40-273.45--
Wed 19 Aug, 202639.40-273.45--
Tue 18 Aug, 202639.40-273.45--
Mon 17 Aug, 202639.40-273.45--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.75-49.62%5.95-26.41%2.58
Thu 20 Aug, 202623.35-13.25%7.1513.24%1.76
Wed 19 Aug, 202630.10-24.12%8.651.49%1.35
Tue 18 Aug, 202623.009.94%15.80-34.95%1.01
Mon 17 Aug, 202638.00-18.1%11.90-36.94%1.71
Fri 14 Aug, 202652.55-0.45%10.95-37.18%2.22
Thu 13 Aug, 202680.30-60.92%10.053445.45%3.51
Wed 12 Aug, 202616.9520.34%106.500%0.04
Tue 11 Aug, 202612.751.51%106.5015.79%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202633.85-23.56%2.40-13.18%1.7
Thu 20 Aug, 202638.60-25.98%3.00-24.7%1.5
Wed 19 Aug, 202645.85-33.1%4.30-11.56%1.47
Tue 18 Aug, 202634.90-0.47%8.85-25.64%1.11
Mon 17 Aug, 202653.00-4.31%7.00-23.32%1.49
Fri 14 Aug, 202669.15-6.77%7.10-44.02%1.86
Thu 13 Aug, 202698.30-51.73%7.35166.97%3.09
Wed 12 Aug, 202622.7521.44%65.057.24%0.56
Tue 11 Aug, 202616.751.13%96.30-2.29%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202654.95-12.07%1.050%0.75
Thu 20 Aug, 202656.05-8.9%1.50-24%0.66
Wed 19 Aug, 202663.25-13.96%2.15-17.58%0.79
Tue 18 Aug, 202651.70-2.63%4.85-9%0.82
Mon 17 Aug, 202669.001.33%4.15-30.31%0.88
Fri 14 Aug, 202685.95-2.6%4.70-32.94%1.28
Thu 13 Aug, 2026116.25-45.39%5.4516.94%1.85
Wed 12 Aug, 202629.9549.47%52.607.65%0.87
Tue 11 Aug, 202621.508.02%82.15-2.3%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202671.80-2.88%0.45-16.88%0.83
Thu 20 Aug, 202674.15-6.18%0.80-13.82%0.98
Wed 19 Aug, 202680.45-17.25%1.250%1.06
Tue 18 Aug, 202670.90-4.57%2.70-6.14%0.88
Mon 17 Aug, 202690.15-3.81%2.60-34.3%0.89
Fri 14 Aug, 2026104.80-7.08%3.35-30.64%1.31
Thu 13 Aug, 2026133.65-61.97%4.005.58%1.75
Wed 12 Aug, 202638.50219.54%41.70242.13%0.63
Tue 11 Aug, 202627.5018.43%66.60-9.18%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202693.50-5.38%0.50-2.76%1.72
Thu 20 Aug, 202692.20-2.99%0.50-8.05%1.67
Wed 19 Aug, 2026104.00-1.47%0.80-18.06%1.76
Tue 18 Aug, 202688.35-0.73%1.75-14.03%2.12
Mon 17 Aug, 2026110.15-32.51%1.95-11.38%2.45
Fri 14 Aug, 2026125.15-9.78%2.40-30.77%1.86
Thu 13 Aug, 2026153.60-47.31%3.0557.35%2.43
Wed 12 Aug, 202648.95-21.22%31.9059.17%0.81
Tue 11 Aug, 202634.4071.52%54.85-9.17%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026126.150%0.30-10.88%0.53
Thu 20 Aug, 2026126.15-0.61%0.50-15.35%0.59
Wed 19 Aug, 2026105.250%0.65-18.86%0.69
Tue 18 Aug, 2026105.25-6.53%1.201.44%0.85
Mon 17 Aug, 2026131.00-7.37%1.60-6.73%0.79
Fri 14 Aug, 2026149.25-2.56%2.05-16.1%0.78
Thu 13 Aug, 2026170.40-11.16%2.4029.67%0.91
Wed 12 Aug, 202661.25-3.94%24.1555.11%0.62
Tue 11 Aug, 202643.259.07%42.85-8.81%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026135.40-4.79%0.30-0.35%1.67
Thu 20 Aug, 2026141.15-1.11%0.45-1.05%1.6
Wed 19 Aug, 2026142.000%0.40-9.61%1.6
Tue 18 Aug, 2026129.050.28%0.90-16.78%1.77
Mon 17 Aug, 2026146.00-0.56%1.15-17.96%2.13
Fri 14 Aug, 2026160.650.56%1.45-10.92%2.58
Thu 13 Aug, 2026191.50-3.5%1.8528.73%2.92
Wed 12 Aug, 202674.451.92%18.0526.52%2.19
Tue 11 Aug, 202653.450.28%33.40-8.03%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026163.450%0.35-5.38%0.9
Thu 20 Aug, 2026163.45-3.92%0.4534.78%0.95
Wed 19 Aug, 2026214.450%0.60-1.43%0.68
Tue 18 Aug, 2026214.450%0.75-31.37%0.69
Mon 17 Aug, 2026214.450%0.90-17.74%1
Fri 14 Aug, 2026214.450%1.40-26.19%1.22
Thu 13 Aug, 2026214.45-28.17%1.65-17.65%1.65
Wed 12 Aug, 202689.1016.39%13.1534.21%1.44
Tue 11 Aug, 202664.95-3.94%25.60-10.59%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026185.000%0.25-5.52%3.34
Thu 20 Aug, 2026185.00-2.38%0.302.11%3.54
Wed 19 Aug, 202678.400%0.50-7.79%3.38
Tue 18 Aug, 202678.400%0.70-1.91%3.67
Mon 17 Aug, 202678.400%0.70-6.55%3.74
Fri 14 Aug, 202678.400%1.15-3.45%4
Thu 13 Aug, 202678.400%1.35-36.5%4.14
Wed 12 Aug, 202678.400%9.6076.77%6.52
Tue 11 Aug, 202678.40-6.67%18.55-10.4%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026189.900%0.25-3.66%61.33
Thu 20 Aug, 2026189.900%0.3515.06%63.67
Wed 19 Aug, 2026189.900%0.45-7.26%55.33
Tue 18 Aug, 2026189.900%0.60-1.1%59.67
Mon 17 Aug, 2026127.550%0.70-6.22%60.33
Fri 14 Aug, 2026127.550%1.003.76%64.33
Thu 13 Aug, 2026127.550%1.10-31.62%62
Wed 12 Aug, 2026127.550%7.0534.65%90.67
Tue 11 Aug, 2026127.550%13.255.21%67.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026108.500%0.902.5%4.1
Thu 20 Aug, 2026108.500%0.40-1.23%4
Wed 19 Aug, 2026108.500%0.40-1.22%4.05
Tue 18 Aug, 2026108.500%0.60-6.82%4.1
Mon 17 Aug, 2026108.500%0.80-4.35%4.4
Fri 14 Aug, 2026108.500%1.25-18.58%4.6
Thu 13 Aug, 2026108.500%0.95-65.76%5.65
Wed 12 Aug, 2026108.500%5.20400%16.5
Tue 11 Aug, 2026108.5053.85%9.5524.53%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026255.000%0.400%3.51
Thu 20 Aug, 2026255.000%0.30-1.52%3.51
Wed 19 Aug, 2026255.000%0.40-4.35%3.57
Tue 18 Aug, 2026255.000%0.55-6.76%3.73
Mon 17 Aug, 2026255.000%0.55-8.07%4
Fri 14 Aug, 2026255.000%0.75-14.36%4.35
Thu 13 Aug, 2026255.00-21.28%0.90-44.38%5.08
Wed 12 Aug, 2026159.4011.9%3.75-0.88%7.19
Tue 11 Aug, 2026126.70-2.33%6.85-3.4%8.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026249.000%0.300%3.5
Thu 20 Aug, 2026249.000%0.300%3.5
Wed 19 Aug, 2026249.000%0.300%3.5
Tue 18 Aug, 2026249.000%0.300%3.5
Mon 17 Aug, 2026143.100%0.40-4.55%3.5
Fri 14 Aug, 2026143.100%0.800%3.67
Thu 13 Aug, 2026143.100%0.95-58.49%3.67
Wed 12 Aug, 2026143.100%2.7570.97%8.83
Tue 11 Aug, 2026143.1050%4.656.9%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026193.450%0.10-2.17%11.25
Thu 20 Aug, 2026193.450%0.300%11.5
Wed 19 Aug, 2026193.450%0.30-14.81%11.5
Tue 18 Aug, 2026193.450%0.20-28%13.5
Mon 17 Aug, 2026193.450%0.50-1.32%18.75
Fri 14 Aug, 2026193.450%0.55-3.8%19
Thu 13 Aug, 2026193.450%0.90-10.23%19.75
Wed 12 Aug, 2026193.450%2.1023.94%22
Tue 11 Aug, 2026193.450%3.30-5.33%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026366.10-0.10-14.29%-
Thu 20 Aug, 2026366.10-0.200%-
Wed 19 Aug, 2026366.10-0.20-36.36%-
Tue 18 Aug, 2026366.10-0.2037.5%-
Mon 17 Aug, 2026366.10-0.550%-
Fri 14 Aug, 2026366.10-0.55-11.11%-
Thu 13 Aug, 2026366.10-0.60-65.38%-
Wed 12 Aug, 2026366.10-1.60-7.14%-
Tue 11 Aug, 2026366.10-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026308.750%0.200%3
Thu 20 Aug, 2026308.750%0.200%3
Wed 19 Aug, 2026308.750%0.200%3
Tue 18 Aug, 2026308.750%0.20-25%3
Mon 17 Aug, 2026157.950%0.900%4
Fri 14 Aug, 2026157.950%0.900%4
Thu 13 Aug, 2026157.950%0.90-50%4
Wed 12 Aug, 2026157.950%1.45-11.11%8
Tue 11 Aug, 2026157.950%1.900%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026214.650%0.10-1.79%4.58
Thu 20 Aug, 2026214.650%0.15-15.15%4.67
Wed 19 Aug, 2026214.650%0.25-1.49%5.5
Tue 18 Aug, 2026214.650%0.25-15.19%5.58
Mon 17 Aug, 2026214.650%0.500%6.58
Fri 14 Aug, 2026214.650%0.5014.49%6.58
Thu 13 Aug, 2026214.650%0.70-52.74%5.75
Wed 12 Aug, 2026214.650%1.95102.78%12.17
Tue 11 Aug, 2026214.650%1.504.35%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026245.80-18.00--
Thu 20 Aug, 2026245.80-18.00--
Wed 19 Aug, 2026245.80-18.00--
Tue 18 Aug, 2026245.80-18.00--
Mon 17 Aug, 2026245.80-18.00--
Fri 14 Aug, 2026245.80-18.00--
Thu 13 Aug, 2026245.80-18.00--
Wed 12 Aug, 2026245.80-18.00--
Tue 11 Aug, 2026245.800%18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026265.75-3.65--
Thu 20 Aug, 2026265.75-3.65--
Wed 19 Aug, 2026265.75-3.65--
Tue 18 Aug, 2026265.75-3.65--
Mon 17 Aug, 2026265.75-3.65--
Fri 14 Aug, 2026265.75-3.65--
Thu 13 Aug, 2026265.75-3.65--
Wed 12 Aug, 2026265.75-3.65--
Tue 11 Aug, 2026265.750%3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026477.55-0.100%-
Tue 28 Jul, 2026477.55-0.100%-
Mon 27 Jul, 2026477.55-0.10-3.23%-
Fri 24 Jul, 2026477.55-0.20-6.06%-
Thu 23 Jul, 2026477.55-0.300%-
Wed 22 Jul, 2026477.55-0.300%-
Tue 21 Jul, 2026477.55-0.30-13.16%-
Mon 20 Jul, 2026477.55-1.30-11.63%-
Fri 17 Jul, 2026477.55-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026514.45-0.100%-
Tue 28 Jul, 2026514.45-0.10-66.67%-
Mon 27 Jul, 2026514.45-0.600%-
Fri 24 Jul, 2026514.45-0.600%-
Thu 23 Jul, 2026514.45-0.600%-
Wed 22 Jul, 2026514.45-0.600%-
Tue 21 Jul, 2026514.45-0.600%-
Mon 20 Jul, 2026514.45-0.600%-
Fri 17 Jul, 2026514.45-0.600%-

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top