ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ASTRAL SPOT Price: 1570.30 as on 01 Apr, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1697.5
Target up: 1633.9
Target up: 1615.15
Target up: 1596.4
Target down: 1532.8
Target down: 1514.05
Target down: 1495.3

Date Close Open High Low Volume
01 Wed Apr 20261570.301622.101660.001558.900.46 M
30 Mon Mar 20261599.001590.001626.401581.500.74 M
27 Fri Mar 20261619.101635.001653.901610.100.79 M
25 Wed Mar 20261646.601614.001678.001606.400.7 M
24 Tue Mar 20261594.401577.901605.701558.400.37 M
23 Mon Mar 20261556.301586.601614.401546.900.52 M
20 Fri Mar 20261631.801645.001652.901624.200.39 M
19 Thu Mar 20261640.401653.401653.401625.500.48 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1540 1520 1340

Put to Call Ratio (PCR) has decreased for strikes: 1820 1660 1380 1400

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202655.0580%59.60426%4.87
Mon 30 Mar, 202664.1511.11%58.0066.67%1.67
Fri 27 Mar, 202685.600%63.85172.73%1.11
Wed 25 Mar, 202685.600%47.7083.33%0.41
Tue 24 Mar, 202663.250%43.500%0.22
Mon 23 Mar, 202663.250%43.500%0.22
Fri 20 Mar, 202663.250%43.500%0.22
Thu 19 Mar, 202663.250%43.500%0.22
Wed 18 Mar, 202663.250%43.50200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202645.6050%70.4020.51%1.05
Mon 30 Mar, 202654.9566.43%67.8036.84%1.31
Fri 27 Mar, 202654.0034.91%73.2029.55%1.59
Wed 25 Mar, 202671.55-15.2%54.8576%1.66
Tue 24 Mar, 202638.6043.68%93.2528.21%0.8
Mon 23 Mar, 202628.25112.2%127.008.33%0.9
Fri 20 Mar, 202649.0017.14%69.25-2.7%1.76
Thu 19 Mar, 202654.0045.83%70.754.23%2.11
Wed 18 Mar, 202678.00118.18%49.0024.56%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202637.2525%80.5035.14%0.83
Mon 30 Mar, 202645.95300%78.3537.04%0.77
Fri 27 Mar, 202647.30140%82.9592.86%2.25
Wed 25 Mar, 202664.250%66.201300%2.8
Tue 24 Mar, 202667.000%97.700%0.2
Mon 23 Mar, 202667.000%97.700%0.2
Fri 20 Mar, 202667.000%97.700%0.2
Thu 19 Mar, 202667.000%97.700%0.2
Wed 18 Mar, 202667.000%97.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.1019.66%93.7513.33%0.12
Mon 30 Mar, 202638.1546.25%91.65-11.76%0.13
Fri 27 Mar, 202638.509.59%90.3013.33%0.21
Wed 25 Mar, 202651.2521.67%74.10-0.21
Tue 24 Mar, 202628.101.69%242.25--
Mon 23 Mar, 202662.350%242.25--
Fri 20 Mar, 202662.350%242.25--
Thu 19 Mar, 202662.350%242.25--
Wed 18 Mar, 202662.350%242.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.5040.66%117.00-2.22%0.34
Mon 30 Mar, 202631.351.11%105.4521.62%0.49
Fri 27 Mar, 202633.0083.67%107.155.71%0.41
Wed 25 Mar, 202643.45133.33%86.05400%0.71
Tue 24 Mar, 202621.7023.53%107.650%0.33
Mon 23 Mar, 202615.7030.77%107.650%0.41
Fri 20 Mar, 202628.45-7.14%107.650%0.54
Thu 19 Mar, 202631.1575%107.65-0.5
Wed 18 Mar, 202657.0060%80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.65230%275.40--
Mon 30 Mar, 202628.35900%275.40--
Fri 27 Mar, 202625.90-275.40--
Wed 25 Mar, 202621.65-275.40--
Tue 24 Mar, 202621.65-275.40--
Mon 23 Mar, 202621.65-275.40--
Fri 20 Mar, 202621.65-275.40--
Thu 19 Mar, 202621.65-275.40--
Wed 18 Mar, 202621.65-275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.4048.75%139.0017.78%0.11
Mon 30 Mar, 202620.8511.89%128.500%0.14
Fri 27 Mar, 202622.1054.59%133.1518.42%0.16
Wed 25 Mar, 202630.4528.47%112.45100%0.21
Tue 24 Mar, 202614.4035.85%190.000%0.13
Mon 23 Mar, 202610.6089.29%203.45-5%0.18
Fri 20 Mar, 202621.20143.48%137.9042.86%0.36
Thu 19 Mar, 202625.00228.57%138.35100%0.61
Wed 18 Mar, 202634.90250%108.65-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.4016.42%183.600%0.03
Mon 30 Mar, 202617.60-20.24%183.600%0.03
Fri 27 Mar, 202617.5523.53%183.600%0.02
Wed 25 Mar, 202625.6025.93%183.600%0.03
Tue 24 Mar, 202611.8512.5%183.60-0.04
Mon 23 Mar, 20268.252.13%309.85--
Fri 20 Mar, 202622.202.17%309.85--
Thu 19 Mar, 202621.95-4.17%309.85--
Wed 18 Mar, 202630.9020%309.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.95950%124.75--
Mon 30 Mar, 202613.60-33.33%124.75--
Fri 27 Mar, 202614.75-124.75--
Wed 25 Mar, 202668.60-124.75--
Tue 24 Mar, 202668.60-124.75--
Mon 23 Mar, 202668.60-124.75--
Fri 20 Mar, 202668.60-124.75--
Thu 19 Mar, 202668.60-124.75--
Wed 18 Mar, 202668.60-124.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.05276.92%345.30--
Mon 30 Mar, 202611.00-7.14%345.30--
Fri 27 Mar, 202611.70-345.30--
Wed 25 Mar, 202612.75-345.30--
Tue 24 Mar, 202612.75-345.30--
Mon 23 Mar, 202612.75-345.30--
Fri 20 Mar, 202612.75-345.30--
Thu 19 Mar, 202612.75-345.30--
Wed 18 Mar, 202612.75-345.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.800%150.50--
Mon 30 Mar, 202610.800%150.50--
Fri 27 Mar, 20269.85-150.50--
Wed 25 Mar, 202654.85-150.50--
Tue 24 Mar, 202654.85-150.50--
Mon 23 Mar, 202654.85-150.50--
Fri 20 Mar, 202654.85-150.50--
Thu 19 Mar, 202654.85-150.50--
Wed 18 Mar, 202654.85-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.0019.29%227.00-7.41%0.07
Mon 30 Mar, 20267.55-6.67%219.950%0.1
Fri 27 Mar, 20268.60-9.64%219.9528.57%0.09
Wed 25 Mar, 202612.3012.54%196.20-4.55%0.06
Tue 24 Mar, 20265.054.98%223.150%0.07
Mon 23 Mar, 20265.302.93%223.150%0.08
Fri 20 Mar, 20267.2537.88%223.154.76%0.08
Thu 19 Mar, 20267.3011.86%223.1575%0.11
Wed 18 Mar, 202615.104.12%187.20500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.10400%239.850%1.2
Mon 30 Mar, 202612.000%239.850%6
Fri 27 Mar, 202612.000%239.850%6
Wed 25 Mar, 202612.00-204.90-6
Tue 24 Mar, 202643.30-178.50--
Mon 23 Mar, 202643.30-178.50--
Fri 20 Mar, 202643.30-178.50--
Thu 19 Mar, 202643.30-178.50--
Wed 18 Mar, 202643.30-178.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.25-41.27%223.800%0.05
Mon 30 Mar, 20264.500%223.800%0.03
Fri 27 Mar, 20265.8016.67%223.800%0.03
Wed 25 Mar, 20268.70116%223.80-0.04
Tue 24 Mar, 202612.000%418.60--
Mon 23 Mar, 202612.000%418.60--
Fri 20 Mar, 202612.000%418.60--
Thu 19 Mar, 202612.000%418.60--
Wed 18 Mar, 202612.000%418.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.95-256.250%-
Mon 30 Mar, 202633.95-256.250%-
Fri 27 Mar, 202633.95-256.25--
Wed 25 Mar, 202633.95-208.70--
Tue 24 Mar, 202633.95-208.70--
Mon 23 Mar, 202633.95-208.70--
Fri 20 Mar, 202633.95-208.70--
Thu 19 Mar, 202633.95-208.70--
Wed 18 Mar, 202633.95-208.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.20161.11%285.00--
Mon 30 Mar, 20264.205.88%285.00--
Fri 27 Mar, 20264.20-285.00--
Wed 25 Mar, 20265.45-285.00--
Tue 24 Mar, 20265.45-285.00--
Mon 23 Mar, 20265.45-285.00--
Fri 20 Mar, 20265.45-285.00--
Thu 19 Mar, 20265.45-285.00--
Wed 18 Mar, 20265.45-285.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.350%240.50--
Mon 30 Mar, 20261.35-91.49%240.50--
Fri 27 Mar, 20266.000%240.50--
Wed 25 Mar, 20266.00-240.50--
Tue 24 Mar, 202626.20-240.50--
Mon 23 Mar, 202626.20-240.50--
Fri 20 Mar, 202626.20-240.50--
Thu 19 Mar, 202626.20-240.50--
Wed 18 Mar, 202626.20-240.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.00-494.15--
Mon 30 Mar, 20265.00-494.15--
Fri 27 Mar, 20265.00-494.15--
Wed 25 Mar, 20265.00-494.15--
Tue 24 Mar, 20265.00-494.15--
Mon 23 Mar, 20265.00-494.15--
Fri 20 Mar, 20265.00-494.15--
Thu 19 Mar, 20265.00-494.15--
Wed 18 Mar, 20265.00-494.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.05-273.90--
Mon 30 Mar, 202620.05-273.90--
Fri 27 Mar, 202620.05-273.90--
Wed 25 Mar, 202620.05-273.90--
Tue 24 Mar, 202620.05-273.90--
Mon 23 Mar, 202620.05-273.90--
Fri 20 Mar, 202620.05-273.90--
Thu 19 Mar, 202620.05-273.90--
Wed 18 Mar, 202620.05-273.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.55-475.25--
Mon 30 Mar, 20265.55-475.25--
Fri 27 Mar, 20265.55-475.25--
Wed 25 Mar, 20265.55-475.25--
Tue 24 Mar, 20265.55-475.25--
Mon 23 Mar, 20265.55-475.25--
Fri 20 Mar, 20265.55-475.25--
Thu 19 Mar, 20265.55-475.25--
Wed 18 Mar, 20265.55-475.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.20-408.40--
Mon 30 Mar, 202615.20-308.55--
Fri 27 Mar, 202615.20-308.55--
Wed 25 Mar, 202615.20-308.55--
Tue 24 Mar, 202615.20-308.55--
Mon 23 Mar, 202615.20-308.55--
Fri 20 Mar, 202615.20-308.55--
Thu 19 Mar, 202615.20-308.55--
Wed 18 Mar, 202615.20-308.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202664.4565.63%50.7075.93%1.79
Mon 30 Mar, 202676.1539.13%49.85107.69%1.69
Fri 27 Mar, 202678.850%53.55766.67%1.13
Wed 25 Mar, 2026101.000%34.500%0.13
Tue 24 Mar, 202652.000%33.100%0.13
Mon 23 Mar, 202653.709.52%33.100%0.13
Fri 20 Mar, 2026103.700%33.100%0.14
Thu 19 Mar, 2026103.700%33.100%0.14
Wed 18 Mar, 2026103.700%33.10-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202699.900%42.3572.22%0.93
Mon 30 Mar, 202699.903.08%42.70-21.74%0.54
Fri 27 Mar, 202687.00209.52%46.2591.67%0.71
Wed 25 Mar, 2026112.800%31.659.09%1.14
Tue 24 Mar, 2026116.250%80.200%1.05
Mon 23 Mar, 2026116.250%80.20-18.52%1.05
Fri 20 Mar, 2026116.250%45.050%1.29
Thu 19 Mar, 2026116.250%45.050%1.29
Wed 18 Mar, 2026116.250%26.000%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202691.3529.41%35.4068%1.91
Mon 30 Mar, 2026110.45-10.53%36.00150%1.47
Fri 27 Mar, 202698.951800%36.45233.33%0.53
Wed 25 Mar, 2026105.150%66.000%3
Tue 24 Mar, 2026105.150%66.000%3
Mon 23 Mar, 2026105.150%66.000%3
Fri 20 Mar, 2026105.150%40.250%3
Thu 19 Mar, 2026105.15-40.2550%3
Wed 18 Mar, 202656.30-44.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026104.900%30.0514.07%8.56
Mon 30 Mar, 2026122.2012.5%30.2515.38%7.5
Fri 27 Mar, 2026122.900%32.658.33%7.31
Wed 25 Mar, 2026144.50-37.25%23.255.37%6.75
Tue 24 Mar, 202685.55104%43.25-1.91%4.02
Mon 23 Mar, 202663.70-7.41%58.6030.63%8.36
Fri 20 Mar, 2026114.950%30.2066.67%5.93
Thu 19 Mar, 2026116.3017.39%31.7031.51%3.56
Wed 18 Mar, 2026149.65475%21.50151.72%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026158.750%24.503.17%9.29
Mon 30 Mar, 2026158.750%25.7518.87%9
Fri 27 Mar, 2026158.750%28.0026.19%7.57
Wed 25 Mar, 2026158.75-19.70-2.33%6
Tue 24 Mar, 202669.85-37.900%-
Mon 23 Mar, 202669.85-47.8013.16%-
Fri 20 Mar, 202669.85-23.502.7%-
Thu 19 Mar, 202669.85-28.60117.65%-
Wed 18 Mar, 202669.85-29.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026172.000%20.5010.91%30.5
Mon 30 Mar, 2026172.000%22.0517.02%27.5
Fri 27 Mar, 2026172.000%23.15147.37%23.5
Wed 25 Mar, 2026172.000%30.000%9.5
Tue 24 Mar, 2026206.450%30.000%9.5
Mon 23 Mar, 2026206.450%30.000%9.5
Fri 20 Mar, 2026206.450%30.000%9.5
Thu 19 Mar, 2026206.450%30.000%9.5
Wed 18 Mar, 2026206.450%30.000%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026169.050%17.35-11.7%5.53
Mon 30 Mar, 2026169.050%18.6511.9%6.27
Fri 27 Mar, 2026169.05-6.25%19.80104.88%5.6
Wed 25 Mar, 2026194.40220%14.0070.83%2.56
Tue 24 Mar, 2026223.800%25.0033.33%4.8
Mon 23 Mar, 2026223.800%36.50260%3.6
Fri 20 Mar, 2026223.800%17.350%1
Thu 19 Mar, 2026223.800%17.350%1
Wed 18 Mar, 2026223.800%17.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026210.05-16.100%-
Mon 30 Mar, 2026210.05-16.1010.71%-
Fri 27 Mar, 2026210.05-15.351300%-
Wed 25 Mar, 2026210.050%21.300%-
Tue 24 Mar, 2026241.650%21.30-0.67
Mon 23 Mar, 2026241.650%11.50--
Fri 20 Mar, 2026241.650%11.50--
Thu 19 Mar, 2026241.650%11.50--
Wed 18 Mar, 2026241.650%11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026210.000%12.10-23.91%2.26
Mon 30 Mar, 2026210.000%13.40-12.38%2.97
Fri 27 Mar, 2026210.003.33%13.8512.9%3.39
Wed 25 Mar, 2026231.552900%9.65481.25%3.1
Tue 24 Mar, 2026131.95-16.7533.33%16
Mon 23 Mar, 2026104.35-24.6533.33%-
Fri 20 Mar, 2026104.35-10.0012.5%-
Thu 19 Mar, 2026104.35-11.0014.29%-
Wed 18 Mar, 2026104.35-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026179.050%10.15-29.82%20
Mon 30 Mar, 2026179.050%11.00-3.39%28.5
Fri 27 Mar, 2026179.050%10.00391.67%29.5
Wed 25 Mar, 2026179.050%17.350%6
Tue 24 Mar, 2026179.05-33.33%17.3533.33%6
Mon 23 Mar, 2026274.100%19.75-3
Fri 20 Mar, 2026274.100%7.30--
Thu 19 Mar, 2026274.100%7.30--
Wed 18 Mar, 2026274.100%7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026198.25-16.500%-
Mon 30 Mar, 2026198.25-16.500%-
Fri 27 Mar, 2026198.25-16.500%-
Wed 25 Mar, 2026198.25-16.500%-
Tue 24 Mar, 2026198.250%16.5050%-
Mon 23 Mar, 2026247.100%15.90-1
Fri 20 Mar, 2026247.100%64.20--
Thu 19 Mar, 2026247.100%64.20--
Wed 18 Mar, 2026247.100%64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026270.350%7.3015.87%73
Mon 30 Mar, 2026270.350%8.30-63
Fri 27 Mar, 2026270.35-4.45--
Wed 25 Mar, 2026343.75-4.45--
Tue 24 Mar, 2026343.75-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026266.100%5.45-0.07
Mon 30 Mar, 2026266.100%48.75--
Fri 27 Mar, 2026266.10-48.75--
Wed 25 Mar, 2026149.45-48.75--
Tue 24 Mar, 2026149.45-48.75--
Mon 23 Mar, 2026149.45-48.75--
Wed 25 Feb, 2026149.45-48.75--
Tue 24 Feb, 2026149.45-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026176.05-35.95--
Tue 24 Feb, 2026176.05-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026236.50-17.60--
Tue 24 Feb, 2026236.50-17.60--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top