ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ASTRAL SPOT Price: 1333.80 as on 10 Jul, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1353.2
Target up: 1348.35
Target up: 1343.5
Target down: 1328.2
Target down: 1323.35
Target down: 1318.5
Target down: 1303.2

Date Close Open High Low Volume
10 Fri Jul 20261333.801323.901337.901312.900.54 M
09 Thu Jul 20261317.101336.001348.801311.600.53 M
08 Wed Jul 20261336.001359.001359.001327.300.61 M
07 Tue Jul 20261359.501388.001388.001354.400.46 M
06 Mon Jul 20261389.001402.001411.801376.000.81 M
03 Fri Jul 20261385.001370.001387.201351.000.51 M
02 Thu Jul 20261363.201370.001374.501351.700.81 M
01 Wed Jul 20261362.101339.001369.001336.600.94 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1320 1160 1340

Put to Call Ratio (PCR) has decreased for strikes: 1280 1200 1440 1240

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202631.354.79%39.506.6%0.5
Thu 09 Jul, 202624.808.92%51.957.07%0.5
Wed 08 Jul, 202628.6027.45%54.05-19.12%0.5
Tue 07 Jul, 202644.602.14%34.20-0.44%0.8
Mon 06 Jul, 202654.00-3.95%28.6513.97%0.82
Fri 03 Jul, 202658.606%31.706.93%0.69
Thu 02 Jul, 202648.200.55%37.455.04%0.68
Wed 01 Jul, 202652.3048.64%39.2087.89%0.65
Tue 30 Jun, 202645.8044.31%52.3571.17%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202623.10-1.06%51.65-0.25%0.43
Thu 09 Jul, 202618.2514.37%64.15-7.64%0.42
Wed 08 Jul, 202621.50-3.98%66.75-12.2%0.53
Tue 07 Jul, 202634.8012.06%44.90-11.03%0.58
Mon 06 Jul, 202643.35-1.55%37.7022.08%0.72
Fri 03 Jul, 202648.0563.16%40.7529.06%0.58
Thu 02 Jul, 202638.3510.47%47.65-1.13%0.74
Wed 01 Jul, 202642.85-14%49.0042%0.83
Tue 30 Jun, 202637.2029.87%63.8532.98%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202618.10-14.27%61.000%0.28
Thu 09 Jul, 202613.6012.2%75.90-4.89%0.24
Wed 08 Jul, 202616.052.61%80.55-9.64%0.29
Tue 07 Jul, 202626.902.68%55.90-14.43%0.32
Mon 06 Jul, 202634.0045.61%48.3521.25%0.39
Fri 03 Jul, 202638.3023.02%50.8517.65%0.47
Thu 02 Jul, 202630.7010.03%59.452.51%0.49
Wed 01 Jul, 202634.50-4.05%59.3068.64%0.53
Tue 30 Jun, 202630.0015.84%75.6031.11%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202612.70-2.26%78.550%0.36
Thu 09 Jul, 20269.859.29%91.001.49%0.35
Wed 08 Jul, 202612.20-4.47%96.95-1.15%0.38
Tue 07 Jul, 202620.30-8.86%70.15-12.96%0.37
Mon 06 Jul, 202626.3025.83%60.1517.39%0.39
Fri 03 Jul, 202630.85-6.96%61.507.75%0.41
Thu 02 Jul, 202623.807.55%72.852.4%0.36
Wed 01 Jul, 202627.70-17.26%72.55-0.55%0.38
Tue 30 Jun, 202623.9023.08%90.25-2.68%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20269.20-6.23%98.95-4.35%0.08
Thu 09 Jul, 20267.2514.23%115.300%0.08
Wed 08 Jul, 20269.4014.29%115.302.22%0.09
Tue 07 Jul, 202615.804.6%82.95-11.76%0.1
Mon 06 Jul, 202620.1563.53%73.7570%0.12
Fri 03 Jul, 202623.75-11.63%76.00-14.29%0.11
Thu 02 Jul, 202618.4513.16%85.252.94%0.12
Wed 01 Jul, 202621.80-17.13%93.600%0.13
Tue 30 Jun, 202618.9518.45%93.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.0513.58%119.30-1.52%0.13
Thu 09 Jul, 20265.450.71%130.400%0.15
Wed 08 Jul, 20267.05-2.08%130.40-1.49%0.16
Tue 07 Jul, 202611.756.65%103.10-9.46%0.15
Mon 06 Jul, 202615.3077.29%90.000%0.18
Fri 03 Jul, 202618.65-9.13%91.352.78%0.32
Thu 02 Jul, 202614.35-1.18%100.851.41%0.29
Wed 01 Jul, 202617.20-24.78%102.754.41%0.28
Tue 30 Jun, 202614.9523.72%117.95-2.86%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.90-2.56%141.700%0.08
Thu 09 Jul, 20264.00-7.12%141.7011.54%0.08
Wed 08 Jul, 20265.404.41%112.950%0.07
Tue 07 Jul, 20268.555.22%112.9513.04%0.07
Mon 06 Jul, 202611.5011.29%105.150%0.07
Fri 03 Jul, 202614.40-25.66%105.150%0.07
Thu 02 Jul, 202610.651.21%135.050%0.06
Wed 01 Jul, 202613.50-6.36%135.050%0.06
Tue 30 Jun, 202611.8011.11%135.0527.78%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.603.19%166.450%0.54
Thu 09 Jul, 20263.25-5.44%169.451.75%0.56
Wed 08 Jul, 20264.3014.53%169.001.18%0.52
Tue 07 Jul, 20266.556.64%115.000%0.58
Mon 06 Jul, 20268.700%115.000%0.62
Fri 03 Jul, 202611.452.65%115.000%0.62
Thu 02 Jul, 20268.5510%139.100.6%0.64
Wed 01 Jul, 202610.2511.11%144.008.39%0.7
Tue 30 Jun, 20269.3527.81%159.750%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.702.29%170.902.85%0.35
Thu 09 Jul, 20262.4510.16%181.000%0.35
Wed 08 Jul, 20263.407.56%192.00-0.71%0.38
Tue 07 Jul, 20264.906.4%149.950%0.41
Mon 06 Jul, 20266.550.39%140.357.82%0.44
Fri 03 Jul, 20268.75-6.73%141.152.34%0.41
Thu 02 Jul, 20266.707.38%152.300%0.37
Wed 01 Jul, 20268.25-4.14%154.105.13%0.4
Tue 30 Jun, 20267.509.83%175.007.51%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.20-1.1%207.500%0.31
Thu 09 Jul, 20261.95-9.9%160.850%0.31
Wed 08 Jul, 20262.60-8.39%160.850%0.28
Tue 07 Jul, 20263.752.56%160.850%0.26
Mon 06 Jul, 20265.0514.36%160.8554.79%0.26
Fri 03 Jul, 20266.50-9.18%158.9530.36%0.19
Thu 02 Jul, 20265.257.81%172.151.82%0.14
Wed 01 Jul, 20266.30-3.76%191.000%0.14
Tue 30 Jun, 20266.106.68%191.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.60-3.83%216.00-4.55%0.1
Thu 09 Jul, 20261.602.96%204.350%0.11
Wed 08 Jul, 20262.30-17.14%204.350%0.11
Tue 07 Jul, 20262.70-1.21%204.350%0.09
Mon 06 Jul, 20263.80-6.06%204.350%0.09
Fri 03 Jul, 20265.106.45%204.350%0.08
Thu 02 Jul, 20264.05-1.98%204.350%0.09
Wed 01 Jul, 20264.956.75%204.350%0.09
Tue 30 Jun, 20264.755.33%204.354.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.35-4.91%218.550%0.09
Thu 09 Jul, 20261.301.24%218.550%0.09
Wed 08 Jul, 20261.951.26%218.550%0.09
Tue 07 Jul, 20261.852.58%218.550%0.09
Mon 06 Jul, 20262.75-1.9%218.550%0.09
Fri 03 Jul, 20263.956.04%218.550%0.09
Thu 02 Jul, 20263.409.56%218.557.69%0.09
Wed 01 Jul, 20263.90-4.23%224.350%0.1
Tue 30 Jun, 20263.957.58%224.35225%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.000%116.300%0.06
Thu 09 Jul, 20261.007.69%116.300%0.06
Wed 08 Jul, 20261.3014.04%116.300%0.06
Tue 07 Jul, 20261.8023.91%116.300%0.07
Mon 06 Jul, 20262.302.22%116.300%0.09
Fri 03 Jul, 20263.15-2.17%116.300%0.09
Thu 02 Jul, 20262.55-8%116.300%0.09
Wed 01 Jul, 20263.40-25.37%116.300%0.08
Tue 30 Jun, 20263.50-2.9%116.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.90-1.4%274.000%0.11
Thu 09 Jul, 20260.90-0.28%285.00-2.53%0.11
Wed 08 Jul, 20261.200%265.000%0.11
Tue 07 Jul, 20261.457.67%246.00-1.25%0.11
Mon 06 Jul, 20261.955.72%248.850%0.12
Fri 03 Jul, 20262.602.11%248.850%0.13
Thu 02 Jul, 20262.251.82%248.85-4.76%0.13
Wed 01 Jul, 20262.504.13%268.000%0.14
Tue 30 Jun, 20262.758.6%268.00-1.18%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.950%307.250%0.5
Thu 09 Jul, 20260.950%307.250%0.5
Wed 08 Jul, 20260.95-5.26%255.000%0.5
Tue 07 Jul, 20261.20-13.64%255.0012.5%0.47
Mon 06 Jul, 20262.204.76%255.0033.33%0.36
Fri 03 Jul, 20261.9510.53%279.000%0.29
Thu 02 Jul, 20261.25-5%279.000%0.32
Wed 01 Jul, 20261.70-9.09%279.000%0.3
Tue 30 Jun, 20262.75-21.43%279.00200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.75-287.150%-
Thu 09 Jul, 20262.75-287.150%-
Wed 08 Jul, 20262.75-287.150%-
Tue 07 Jul, 20262.75-287.150%-
Mon 06 Jul, 20262.75-272.000%-
Wed 01 Jul, 20262.75-153.000%-
Tue 30 Jun, 20262.750%153.000%-
Mon 29 Jun, 20269.800%153.000%5
Thu 25 Jun, 20269.800%153.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.450%181.500%0.11
Thu 09 Jul, 20260.50-10%181.500%0.11
Wed 08 Jul, 20261.200%181.500%0.1
Tue 07 Jul, 20261.200%181.500%0.1
Mon 06 Jul, 20261.20-4.76%181.500%0.1
Fri 03 Jul, 20261.350%181.500%0.1
Thu 02 Jul, 20261.350%181.500%0.1
Wed 01 Jul, 20261.4516.67%181.500%0.1
Tue 30 Jun, 20262.05-5.26%181.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.550%369.950%0.11
Thu 09 Jul, 20260.550%369.950%0.11
Wed 08 Jul, 20260.55-34.48%369.95-66.67%0.11
Tue 07 Jul, 20260.500%321.350%0.21
Mon 06 Jul, 20261.050%321.350%0.21
Fri 03 Jul, 20261.050%321.3550%0.21
Thu 02 Jul, 20261.050%327.50300%0.14
Wed 01 Jul, 20261.20866.67%189.000%0.03
Tue 30 Jun, 20261.900%189.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.35-1.2%361.000%0.04
Thu 09 Jul, 20260.35-8.73%361.000%0.04
Wed 08 Jul, 20260.40-4.18%361.000%0.04
Tue 07 Jul, 20260.60-1.03%361.000%0.04
Mon 06 Jul, 20260.75-5.54%361.000%0.04
Fri 03 Jul, 20261.00-1.92%361.000%0.04
Thu 02 Jul, 20260.90-7.94%361.000%0.04
Wed 01 Jul, 20261.007.26%361.000%0.03
Tue 30 Jun, 20261.60-1.25%361.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.350%168.400%0.01
Thu 09 Jul, 20260.35-19.54%168.400%0.01
Wed 08 Jul, 20260.3524.29%168.400%0.01
Tue 07 Jul, 20260.550%168.400%0.01
Mon 06 Jul, 20260.650%168.400%0.01
Fri 03 Jul, 20260.654.48%168.400%0.01
Thu 02 Jul, 20260.85-1.47%168.400%0.01
Wed 01 Jul, 20260.801.49%168.400%0.01
Tue 30 Jun, 20261.90-1.47%168.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.200%423.300%0.08
Thu 09 Jul, 20260.200%428.550%0.08
Wed 08 Jul, 20260.450%428.550%0.08
Tue 07 Jul, 20260.55-4%376.400%0.08
Mon 06 Jul, 20260.550%376.400%0.08
Fri 03 Jul, 20260.552.74%376.400%0.08
Thu 02 Jul, 20260.651.39%220.000%0.08
Wed 01 Jul, 20260.60-1.37%220.000%0.08
Tue 30 Jun, 20261.150%220.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.100%202.350%0.01
Thu 09 Jul, 20260.150%202.350%0.01
Wed 08 Jul, 20260.250%202.350%0.01
Tue 07 Jul, 20260.350%202.350%0.01
Mon 06 Jul, 20260.45-1.43%202.350%0.01
Fri 03 Jul, 20260.500%202.350%0.01
Thu 02 Jul, 20260.550%202.350%0.01
Wed 01 Jul, 20260.800%202.350%0.01
Tue 30 Jun, 20260.800%202.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.05-2.41%434.000%0.15
Thu 09 Jul, 20260.20-6.74%434.000%0.14
Wed 08 Jul, 20260.550%434.000%0.13
Tue 07 Jul, 20260.550%434.000%0.13
Mon 06 Jul, 20260.550%434.00-45.45%0.13
Fri 03 Jul, 20260.55-1.11%231.000%0.25
Thu 02 Jul, 20260.302.27%231.000%0.24
Wed 01 Jul, 20260.60-4.35%231.000%0.25
Tue 30 Jun, 20261.00-6.12%231.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.250%528.650%2.75
Thu 09 Jul, 20260.250%528.650%2.75
Wed 08 Jul, 20260.250%528.6537.5%2.75
Tue 07 Jul, 20260.250%461.850%2
Mon 06 Jul, 20260.250%461.85100%2
Fri 03 Jul, 20260.150%500.300%1
Thu 02 Jul, 20260.15-20%500.300%1
Wed 01 Jul, 20260.1525%500.30-0.8
Tue 30 Jun, 20260.700%295.20--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202640.90-7.04%29.7010.41%1.54
Thu 09 Jul, 202632.9046.98%38.856.25%1.3
Wed 08 Jul, 202636.052.65%41.85-13.15%1.79
Tue 07 Jul, 202656.700.89%25.300%2.12
Mon 06 Jul, 202666.704.67%21.403.68%2.14
Fri 03 Jul, 202671.20-2.73%24.4037.91%2.16
Thu 02 Jul, 202658.908.37%28.75-0.89%1.52
Wed 01 Jul, 202663.5035.33%30.4530%1.67
Tue 30 Jun, 202655.0566.67%43.8513.04%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202652.2537.79%22.001.59%2.33
Thu 09 Jul, 202642.6030.57%29.4510.68%3.15
Wed 08 Jul, 202646.305.53%32.153.4%3.72
Tue 07 Jul, 202670.25-3.56%18.7042.56%3.8
Mon 06 Jul, 202680.154.65%15.451.23%2.57
Fri 03 Jul, 202684.904.37%18.0052.67%2.66
Thu 02 Jul, 202671.850.98%21.503.31%1.82
Wed 01 Jul, 202675.95134.48%23.0512.42%1.77
Tue 30 Jun, 202665.4067.31%34.5017.09%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202666.45750%15.500.29%20.53
Thu 09 Jul, 202677.900%21.20-0.29%174
Wed 08 Jul, 202677.900%24.0510.79%174.5
Tue 07 Jul, 202677.900%13.5016.24%157.5
Mon 06 Jul, 202677.900%11.15-6.23%135.5
Fri 03 Jul, 202677.900%13.353.96%144.5
Thu 02 Jul, 202677.900%16.05-5.12%139
Wed 01 Jul, 202677.900%17.55-18.16%146.5
Tue 30 Jun, 202677.90-27.009.82%179
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202672.600%10.80-0.77%257
Thu 09 Jul, 202672.60-15.1591.85%259
Wed 08 Jul, 2026337.10-17.906.3%-
Tue 07 Jul, 2026337.10-9.3010.43%-
Mon 06 Jul, 2026337.10-7.85-10.85%-
Fri 03 Jul, 2026337.10-9.6563.29%-
Thu 02 Jul, 2026337.10-11.5519.7%-
Wed 01 Jul, 2026337.10-13.0511.86%-
Tue 30 Jun, 2026337.10-21.2563.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026102.1026.67%7.75-21.76%14
Thu 09 Jul, 202690.600%10.551.19%22.67
Wed 08 Jul, 2026117.150%12.6518.73%22.4
Tue 07 Jul, 2026117.150%6.301.43%18.87
Mon 06 Jul, 2026117.150%5.45-25%18.6
Fri 03 Jul, 2026117.150%6.8012.05%24.8
Thu 02 Jul, 2026117.15-6.25%8.20-6.48%22.13
Wed 01 Jul, 2026109.650%9.40-7.55%22.19
Tue 30 Jun, 2026109.65-16.30-7.69%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026374.50-5.30-11.02%-
Thu 09 Jul, 2026374.50-7.2521.65%-
Wed 08 Jul, 2026374.50-9.207.78%-
Tue 07 Jul, 2026374.50-4.457.14%-
Mon 06 Jul, 2026374.50-3.75-10.64%-
Fri 03 Jul, 2026374.50-4.85-3.09%-
Thu 02 Jul, 2026374.50-5.7027.63%-
Wed 01 Jul, 2026374.50-7.0031.03%-
Tue 30 Jun, 2026374.50-10.703.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026135.40350%3.60-3.79%39.44
Thu 09 Jul, 2026116.000%5.156.03%184.5
Wed 08 Jul, 2026153.500%6.257.41%174
Tue 07 Jul, 2026153.500%2.95-7.95%162
Mon 06 Jul, 2026153.500%2.60-12%176
Fri 03 Jul, 2026153.500%3.35-4.99%200
Thu 02 Jul, 2026153.500%4.15-13.37%210.5
Wed 01 Jul, 2026153.50100%5.00-21.36%243
Tue 30 Jun, 2026146.000%9.5542.07%618
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026412.65-1.80--
Thu 09 Jul, 2026412.65-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026165.000%1.8011.49%19.4
Thu 09 Jul, 2026165.000%2.50-1.14%17.4
Wed 08 Jul, 2026190.100%3.15-2.22%17.6
Tue 07 Jul, 2026190.100%1.554.65%18
Mon 06 Jul, 2026190.100%1.5082.98%17.2
Fri 03 Jul, 2026190.100%0.80-6%9.4
Thu 02 Jul, 2026190.10-2.20-13.79%10
Wed 01 Jul, 2026409.80-2.80-15.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026199.65-58.33%1.00-0.6
Thu 09 Jul, 2026230.650%1.000%-
Wed 08 Jul, 2026230.650%1.40-0.08
Tue 07 Jul, 2026230.65140%2.55--
Mon 06 Jul, 2026228.350%2.55--
Fri 03 Jul, 2026228.350%2.55--
Thu 02 Jul, 2026228.35-2.55--
Wed 01 Jul, 2026447.50-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026485.85-0.55-54.31%-
Thu 09 Jul, 2026485.85-0.45-4.92%-

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top