ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice ASTRAL Call Put options target price & charts for Astral Poly Technik Limited
ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products
Lot size for ASTRAL LIMITED ASTRAL is 425
ASTRAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Astral Poly Technik Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASTRAL ASTRAL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ASTRAL SPOT Price: 1582.50 as on 21 Apr, 2026
Astral Poly Technik Limited (ASTRAL) target & price
ASTRAL Target Price Target up: 1622.3 Target up: 1602.4 Target up: 1594.3 Target up: 1586.2 Target down: 1566.3 Target down: 1558.2 Target down: 1550.1
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 1582.50 1585.00 1606.10 1570.00 0.7 M 20 Mon Apr 2026 1591.40 1605.00 1618.40 1580.00 0.79 M 17 Fri Apr 2026 1605.00 1580.00 1633.30 1562.90 1.63 M 16 Thu Apr 2026 1578.70 1637.90 1637.90 1550.20 2.34 M 15 Wed Apr 2026 1631.00 1649.00 1661.50 1615.00 0.9 M 13 Mon Apr 2026 1625.10 1600.00 1637.50 1587.00 0.65 M 10 Fri Apr 2026 1630.00 1577.00 1639.60 1567.60 1.13 M 09 Thu Apr 2026 1563.70 1527.00 1570.10 1518.60 0.91 M
Maximum CALL writing has been for strikes: 1640 1600 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1540 1580 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1620 1560 1820 1500
Put to Call Ratio (PCR) has decreased for strikes: 1480 1320 1380 1460
ASTRAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 15.40 -11.83% 52.95 -3.96% 0.63 Mon 20 Apr, 2026 14.70 -14.67% 71.70 -4.28% 0.58 Fri 17 Apr, 2026 17.10 -21.08% 70.75 -1.62% 0.51 Thu 16 Apr, 2026 15.05 146.53% 87.65 -2.06% 0.41 Wed 15 Apr, 2026 35.90 43.6% 51.35 37.55% 1.04 Mon 13 Apr, 2026 49.15 -2.54% 43.05 10.1% 1.09 Fri 10 Apr, 2026 48.75 -23.23% 43.95 17.85% 0.96 Thu 09 Apr, 2026 29.25 -23.06% 70.15 2.92% 0.63 Wed 08 Apr, 2026 23.60 99.73% 93.65 15.1% 0.47
ASTRAL options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 10.55 -15.11% 67.30 -7.14% 0.25 Mon 20 Apr, 2026 10.80 -20.12% 86.65 2.82% 0.23 Fri 17 Apr, 2026 12.65 25.03% 86.80 9.94% 0.18 Thu 16 Apr, 2026 11.50 93.43% 109.65 -8.52% 0.2 Wed 15 Apr, 2026 28.20 84.3% 62.05 24.82% 0.43 Mon 13 Apr, 2026 38.95 -14.89% 53.50 62.07% 0.63 Fri 10 Apr, 2026 38.80 113.01% 53.50 55.36% 0.33 Thu 09 Apr, 2026 22.50 -14.58% 81.55 -6.67% 0.46 Wed 08 Apr, 2026 17.80 65.52% 104.95 36.36% 0.42
ASTRAL options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 7.20 -13.15% 101.60 0% 0.09 Mon 20 Apr, 2026 7.70 4.04% 101.60 0% 0.08 Fri 17 Apr, 2026 9.30 -15.01% 101.60 4.96% 0.08 Thu 16 Apr, 2026 8.55 48.03% 129.25 -6.62% 0.07 Wed 15 Apr, 2026 21.70 35.18% 76.45 91.14% 0.11 Mon 13 Apr, 2026 30.60 37.48% 66.10 54.9% 0.08 Fri 10 Apr, 2026 30.35 326.26% 65.60 75.86% 0.07 Thu 09 Apr, 2026 17.05 -10.95% 95.80 -3.33% 0.16 Wed 08 Apr, 2026 14.05 55.81% 127.45 66.67% 0.15
ASTRAL options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 4.70 -20.4% 101.90 4% 0.14 Mon 20 Apr, 2026 5.35 -2.8% 115.45 -9.09% 0.11 Fri 17 Apr, 2026 6.65 -11.45% 119.50 27.91% 0.12 Thu 16 Apr, 2026 6.20 46.78% 151.95 10.26% 0.08 Wed 15 Apr, 2026 16.60 46.31% 95.30 -2.5% 0.11 Mon 13 Apr, 2026 23.40 55.41% 81.00 -18.37% 0.16 Fri 10 Apr, 2026 23.20 -1.26% 78.65 2.08% 0.31 Thu 09 Apr, 2026 13.00 -22.82% 115.55 2.13% 0.3 Wed 08 Apr, 2026 10.45 74.58% 141.80 20.51% 0.23
ASTRAL options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 3.00 10.02% 275.40 - - Mon 20 Apr, 2026 3.60 3.7% 275.40 - - Fri 17 Apr, 2026 4.70 62.17% 275.40 - - Thu 16 Apr, 2026 4.65 39.79% 275.40 - - Wed 15 Apr, 2026 12.25 -16.59% 275.40 - - Mon 13 Apr, 2026 17.50 -25.89% 275.40 - - Fri 10 Apr, 2026 17.40 77.59% 275.40 - - Thu 09 Apr, 2026 9.75 -21.62% 275.40 - - Wed 08 Apr, 2026 8.35 382.61% 275.40 - -
ASTRAL options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.90 -11.49% 135.55 0% 0.05 Mon 20 Apr, 2026 2.65 1.25% 135.55 -2.56% 0.04 Fri 17 Apr, 2026 3.45 -8.17% 140.35 0% 0.04 Thu 16 Apr, 2026 3.55 37.21% 180.75 -4.88% 0.04 Wed 15 Apr, 2026 8.75 2.96% 124.55 10.81% 0.06 Mon 13 Apr, 2026 13.50 0% 106.75 2.78% 0.05 Fri 10 Apr, 2026 13.10 5.96% 109.25 -26.53% 0.05 Thu 09 Apr, 2026 7.20 10.76% 177.60 0% 0.08 Wed 08 Apr, 2026 6.10 17.55% 177.60 -3.92% 0.09
ASTRAL options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.20 -1.6% 143.20 0% 0.02 Mon 20 Apr, 2026 1.70 -6.93% 143.20 0% 0.02 Fri 17 Apr, 2026 2.30 -6.91% 143.20 0% 0.02 Thu 16 Apr, 2026 2.70 -4.41% 143.20 0% 0.02 Wed 15 Apr, 2026 6.05 38.41% 143.20 100% 0.02 Mon 13 Apr, 2026 9.80 -1.2% 183.60 0% 0.01 Fri 10 Apr, 2026 9.70 7.1% 183.60 0% 0.01 Thu 09 Apr, 2026 5.50 -2.52% 183.60 0% 0.01 Wed 08 Apr, 2026 4.70 63.92% 183.60 0% 0.01
ASTRAL options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.85 -0.38% 124.75 - - Mon 20 Apr, 2026 1.20 0% 124.75 - - Fri 17 Apr, 2026 1.70 -3.68% 124.75 - - Thu 16 Apr, 2026 1.95 -3.2% 124.75 - - Wed 15 Apr, 2026 4.50 8.08% 124.75 - - Mon 13 Apr, 2026 7.35 7% 124.75 - - Fri 10 Apr, 2026 6.95 52.83% 124.75 - - Thu 09 Apr, 2026 3.80 9.66% 124.75 - - Wed 08 Apr, 2026 3.55 98.63% 124.75 - -
ASTRAL options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.45 0.21% 345.30 - - Mon 20 Apr, 2026 1.00 -1.82% 345.30 - - Fri 17 Apr, 2026 1.20 10.51% 345.30 - - Thu 16 Apr, 2026 1.50 0.68% 345.30 - - Wed 15 Apr, 2026 3.15 27.22% 345.30 - - Mon 13 Apr, 2026 5.15 47.88% 345.30 - - Fri 10 Apr, 2026 5.05 110.71% 345.30 - - Thu 09 Apr, 2026 3.05 -12.5% 345.30 - - Wed 08 Apr, 2026 2.90 43.82% 345.30 - -
ASTRAL options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.35 1.03% 245.35 0% 0.01 Mon 20 Apr, 2026 0.70 -2.02% 245.35 0% 0.01 Fri 17 Apr, 2026 0.95 -1% 245.35 - 0.01 Thu 16 Apr, 2026 1.10 0% 150.50 - - Wed 15 Apr, 2026 2.45 3.09% 150.50 - - Mon 13 Apr, 2026 3.95 18.29% 150.50 - - Fri 10 Apr, 2026 3.40 530.77% 150.50 - - Thu 09 Apr, 2026 3.85 0% 150.50 - - Wed 08 Apr, 2026 3.85 0% 150.50 - -
ASTRAL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.50 -6.23% 227.00 0% 0.05 Mon 20 Apr, 2026 0.70 5.79% 227.00 0% 0.05 Fri 17 Apr, 2026 0.70 -10.22% 227.00 0% 0.05 Thu 16 Apr, 2026 1.05 -8.37% 227.00 0% 0.04 Wed 15 Apr, 2026 1.85 46.39% 227.00 0% 0.04 Mon 13 Apr, 2026 2.90 -20.15% 227.00 0% 0.06 Fri 10 Apr, 2026 2.75 -16.24% 227.00 0% 0.05 Thu 09 Apr, 2026 2.15 0.16% 227.00 0% 0.04 Wed 08 Apr, 2026 2.05 27.52% 227.00 0% 0.04
ASTRAL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.45 -25% 267.25 0% 0.47 Mon 20 Apr, 2026 0.50 0% 267.25 0% 0.35 Fri 17 Apr, 2026 0.50 -13.04% 267.25 16.67% 0.35 Thu 16 Apr, 2026 0.65 0% 239.85 0% 0.26 Wed 15 Apr, 2026 1.35 0% 239.85 0% 0.26 Mon 13 Apr, 2026 2.20 -4.17% 239.85 0% 0.26 Fri 10 Apr, 2026 1.65 33.33% 239.85 0% 0.25 Thu 09 Apr, 2026 1.55 0% 239.85 0% 0.33 Wed 08 Apr, 2026 1.55 12.5% 239.85 0% 0.33
ASTRAL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.40 0% 223.80 0% 0.04 Mon 20 Apr, 2026 0.40 -6% 223.80 0% 0.04 Fri 17 Apr, 2026 0.60 0% 223.80 0% 0.04 Thu 16 Apr, 2026 0.65 -20.63% 223.80 0% 0.04 Wed 15 Apr, 2026 1.05 -10% 223.80 0% 0.03 Mon 13 Apr, 2026 1.50 4.48% 223.80 0% 0.03 Fri 10 Apr, 2026 1.45 -43.7% 223.80 0% 0.03 Thu 09 Apr, 2026 1.05 -7.03% 223.80 0% 0.02 Wed 08 Apr, 2026 1.10 17.43% 223.80 0% 0.02
ASTRAL options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.95 - 256.25 0% - Mon 30 Mar, 2026 33.95 - 256.25 0% - Fri 27 Mar, 2026 33.95 - 256.25 0% - Wed 25 Mar, 2026 33.95 - 256.25 0% - Tue 24 Mar, 2026 33.95 - 256.25 0% - Mon 23 Mar, 2026 33.95 - 256.25 0% - Fri 20 Mar, 2026 33.95 - 256.25 0% - Thu 19 Mar, 2026 33.95 - 256.25 0% - Wed 18 Mar, 2026 33.95 - 256.25 0% -
ASTRAL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.20 0% 323.10 -5.26% 1.5 Mon 20 Apr, 2026 0.40 0% 337.75 11.76% 1.58 Fri 17 Apr, 2026 0.40 0% 325.35 70% 1.42 Thu 16 Apr, 2026 0.40 -74.47% 375.05 900% 0.83 Wed 15 Apr, 2026 0.70 0% 297.20 0% 0.02 Mon 13 Apr, 2026 0.70 0% 297.20 - 0.02 Fri 10 Apr, 2026 1.45 0% 285.00 - - Thu 09 Apr, 2026 1.45 0% 285.00 - - Wed 08 Apr, 2026 1.45 0% 285.00 - -
ASTRAL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.25 -35.71% 240.50 - - Mon 20 Apr, 2026 0.50 16.67% 240.50 - - Fri 17 Apr, 2026 0.40 20% 240.50 - - Thu 16 Apr, 2026 0.45 -23.08% 240.50 - - Wed 15 Apr, 2026 0.65 -18.75% 240.50 - - Mon 13 Apr, 2026 0.80 45.45% 240.50 - - Fri 10 Apr, 2026 0.75 0% 240.50 - - Thu 09 Apr, 2026 0.75 10% 240.50 - - Wed 08 Apr, 2026 1.30 0% 240.50 - -
ASTRAL options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.00 - 494.15 - - Mon 30 Mar, 2026 5.00 - 494.15 - - Fri 27 Mar, 2026 5.00 - 494.15 - - Wed 25 Mar, 2026 5.00 - 494.15 - - Tue 24 Mar, 2026 5.00 - 494.15 - - Mon 23 Mar, 2026 5.00 - 494.15 - - Fri 20 Mar, 2026 5.00 - 494.15 - - Thu 19 Mar, 2026 5.00 - 494.15 - - Wed 18 Mar, 2026 5.00 - 494.15 - -
ASTRAL options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.05 - 273.90 - - Mon 30 Mar, 2026 20.05 - 273.90 - - Fri 27 Mar, 2026 20.05 - 273.90 - - Wed 25 Mar, 2026 20.05 - 273.90 - - Tue 24 Mar, 2026 20.05 - 273.90 - - Mon 23 Mar, 2026 20.05 - 273.90 - - Fri 20 Mar, 2026 20.05 - 273.90 - - Thu 19 Mar, 2026 20.05 - 273.90 - - Wed 18 Mar, 2026 20.05 - 273.90 - -
ASTRAL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.55 - 475.25 - - Mon 30 Mar, 2026 5.55 - 475.25 - - Fri 27 Mar, 2026 5.55 - 475.25 - - Wed 25 Mar, 2026 5.55 - 475.25 - - Tue 24 Mar, 2026 5.55 - 475.25 - - Mon 23 Mar, 2026 5.55 - 475.25 - - Fri 20 Mar, 2026 5.55 - 475.25 - - Thu 19 Mar, 2026 5.55 - 475.25 - - Wed 18 Mar, 2026 5.55 - 475.25 - -
ASTRAL options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.20 - 375.00 0% - Mon 30 Mar, 2026 15.20 - 375.00 0% - Fri 27 Mar, 2026 15.20 - 375.00 0% - Wed 25 Mar, 2026 15.20 - 375.00 0% - Tue 24 Mar, 2026 15.20 - 375.00 0% - Mon 23 Mar, 2026 15.20 - 408.40 0% - Fri 20 Mar, 2026 15.20 - 408.40 0% - Thu 19 Mar, 2026 15.20 - 408.40 0% - Wed 18 Mar, 2026 15.20 - 408.40 0% -
ASTRAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 21.90 -5.35% 39.05 -0.44% 1.65 Mon 20 Apr, 2026 20.05 -15.19% 56.90 -1.6% 1.57 Fri 17 Apr, 2026 23.05 -43.16% 56.80 74.81% 1.36 Thu 16 Apr, 2026 20.45 326.79% 70.75 167.35% 0.44 Wed 15 Apr, 2026 44.70 12.97% 41.00 61.54% 0.7 Mon 13 Apr, 2026 61.50 -19.21% 34.55 10.98% 0.49 Fri 10 Apr, 2026 60.00 -10.2% 35.40 -26.13% 0.36 Thu 09 Apr, 2026 37.05 3.66% 57.75 -34.71% 0.44 Wed 08 Apr, 2026 29.40 86.36% 80.55 -30.04% 0.69
ASTRAL options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 31.20 -20.48% 28.00 13.07% 1.21 Mon 20 Apr, 2026 27.10 -14.61% 45.75 5.07% 0.85 Fri 17 Apr, 2026 30.85 -5.81% 44.15 16.32% 0.69 Thu 16 Apr, 2026 26.10 201.75% 58.95 22.55% 0.56 Wed 15 Apr, 2026 56.30 4.27% 31.65 10.33% 1.37 Mon 13 Apr, 2026 71.10 -4.65% 28.60 2.9% 1.3 Fri 10 Apr, 2026 72.80 -23.56% 28.60 -5.05% 1.2 Thu 09 Apr, 2026 47.35 -4.66% 48.15 34.57% 0.97 Wed 08 Apr, 2026 36.95 11.85% 68.75 38.46% 0.69
ASTRAL options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 41.75 1.46% 19.35 4.37% 2.58 Mon 20 Apr, 2026 36.70 -12.46% 34.55 -5.37% 2.51 Fri 17 Apr, 2026 40.05 16.79% 33.30 198.77% 2.32 Thu 16 Apr, 2026 33.25 145.87% 47.60 13.55% 0.91 Wed 15 Apr, 2026 71.40 1.87% 23.20 22.29% 1.96 Mon 13 Apr, 2026 85.35 0% 22.90 4.17% 1.64 Fri 10 Apr, 2026 80.65 -25.17% 22.50 -17.65% 1.57 Thu 09 Apr, 2026 58.00 -19.66% 39.35 21.43% 1.43 Wed 08 Apr, 2026 45.90 69.52% 56.90 43.59% 0.94
ASTRAL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 55.85 3.42% 12.80 1.61% 1.67 Mon 20 Apr, 2026 47.95 -15.12% 24.80 23.38% 1.7 Fri 17 Apr, 2026 51.55 -12.24% 25.25 -29.97% 1.17 Thu 16 Apr, 2026 43.40 78.18% 35.95 59.44% 1.46 Wed 15 Apr, 2026 81.10 0% 18.45 26.76% 1.64 Mon 13 Apr, 2026 99.30 6.8% 17.70 -27.92% 1.29 Fri 10 Apr, 2026 101.95 0.98% 17.90 23.13% 1.91 Thu 09 Apr, 2026 69.95 -21.54% 31.75 5.96% 1.57 Wed 08 Apr, 2026 55.50 16.07% 46.80 8.63% 1.16
ASTRAL options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 71.35 -12.6% 8.25 -4.5% 2.87 Mon 20 Apr, 2026 59.95 -10.27% 17.90 15.99% 2.63 Fri 17 Apr, 2026 63.90 -15.12% 18.45 -10.81% 2.03 Thu 16 Apr, 2026 55.05 86.96% 28.60 56.71% 1.94 Wed 15 Apr, 2026 94.80 2.22% 13.95 -1.16% 2.31 Mon 13 Apr, 2026 114.85 -0.55% 13.85 1.65% 2.39 Fri 10 Apr, 2026 117.60 -2.69% 14.15 -2.31% 2.34 Thu 09 Apr, 2026 83.80 0.54% 25.60 -7.68% 2.33 Wed 08 Apr, 2026 67.95 -4.15% 38.20 -9.11% 2.54
ASTRAL options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 87.85 0.61% 5.35 -48.21% 0.71 Mon 20 Apr, 2026 75.95 0.62% 12.60 -36% 1.37 Fri 17 Apr, 2026 86.05 2.53% 13.40 -10.71% 2.16 Thu 16 Apr, 2026 139.85 0% 21.35 188.24% 2.48 Wed 15 Apr, 2026 139.85 0% 9.95 14.29% 0.86 Mon 13 Apr, 2026 139.85 0% 10.80 23.96% 0.75 Fri 10 Apr, 2026 133.30 1.28% 11.15 -3.03% 0.61 Thu 09 Apr, 2026 100.25 9.86% 20.70 -30.77% 0.63 Wed 08 Apr, 2026 81.60 10.94% 32.00 -34.4% 1.01
ASTRAL options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 94.20 0% 3.50 -18.05% 3.22 Mon 20 Apr, 2026 94.20 0% 8.45 1.5% 3.93 Fri 17 Apr, 2026 94.20 3.61% 9.40 -10.72% 3.87 Thu 16 Apr, 2026 81.45 7.79% 16.30 79.33% 4.49 Wed 15 Apr, 2026 96.30 0% 7.95 -5.02% 2.7 Mon 13 Apr, 2026 96.30 0% 8.85 3.79% 2.84 Fri 10 Apr, 2026 96.30 0% 8.85 19.21% 2.74 Thu 09 Apr, 2026 96.30 0% 16.55 -6.84% 2.3 Wed 08 Apr, 2026 96.30 10% 26.80 -14.41% 2.47
ASTRAL options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 113.15 0% 2.40 -1.97% 7.13 Mon 20 Apr, 2026 113.15 -22.22% 5.70 -4.68% 7.27 Fri 17 Apr, 2026 113.00 2.86% 6.60 -10.48% 5.93 Thu 16 Apr, 2026 100.80 27.27% 11.95 55.88% 6.81 Wed 15 Apr, 2026 167.00 0% 5.80 -1.92% 5.56 Mon 13 Apr, 2026 167.00 -1.79% 6.95 6.48% 5.67 Fri 10 Apr, 2026 110.75 0% 7.00 157.02% 5.23 Thu 09 Apr, 2026 110.75 0% 13.15 -10.24% 2.04 Wed 08 Apr, 2026 110.75 12% 21.00 -14.19% 2.27
ASTRAL options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 128.75 0% 1.80 -15.38% 2.12 Mon 20 Apr, 2026 128.75 -10.34% 3.70 -32.29% 2.5 Fri 17 Apr, 2026 131.05 11.54% 4.35 -32.39% 3.31 Thu 16 Apr, 2026 118.00 62.5% 9.10 202.13% 5.46 Wed 15 Apr, 2026 182.90 0% 3.80 0% 2.94 Mon 13 Apr, 2026 182.90 -11.11% 5.25 -12.96% 2.94 Fri 10 Apr, 2026 123.50 0% 5.60 -15.63% 3 Thu 09 Apr, 2026 123.50 0% 10.60 -15.79% 3.56 Wed 08 Apr, 2026 123.50 63.64% 17.05 -25.49% 4.22
ASTRAL options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 162.15 0% 1.25 -10.92% 7.68 Mon 20 Apr, 2026 162.15 -40.35% 2.60 -2.01% 8.62 Fri 17 Apr, 2026 210.00 0% 2.95 -32.05% 5.25 Thu 16 Apr, 2026 210.00 0% 6.35 144.44% 7.72 Wed 15 Apr, 2026 210.00 0% 3.40 3.45% 3.16 Mon 13 Apr, 2026 210.00 0% 4.55 6.1% 3.05 Fri 10 Apr, 2026 210.00 0% 4.50 6.49% 2.88 Thu 09 Apr, 2026 169.00 -1.72% 8.75 -13.97% 2.7 Wed 08 Apr, 2026 144.05 9.43% 14.30 6.55% 3.09
ASTRAL options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 166.00 0% 0.90 -29.09% 2.79 Mon 20 Apr, 2026 166.00 0% 2.00 -3.51% 3.93 Fri 17 Apr, 2026 166.00 7.69% 2.40 -26.92% 4.07 Thu 16 Apr, 2026 160.90 0% 4.25 34.48% 6 Wed 15 Apr, 2026 160.90 0% 2.40 -4.92% 4.46 Mon 13 Apr, 2026 160.90 0% 3.30 3.39% 4.69 Fri 10 Apr, 2026 160.90 0% 3.65 -14.49% 4.54 Thu 09 Apr, 2026 160.90 0% 10.90 0% 5.31 Wed 08 Apr, 2026 160.90 30% 10.90 4.55% 5.31
ASTRAL options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 198.25 - 0.65 -34.92% - Mon 20 Apr, 2026 198.25 - 1.25 5% - Fri 17 Apr, 2026 198.25 - 1.35 -23.08% - Thu 16 Apr, 2026 198.25 - 3.35 14.71% - Wed 15 Apr, 2026 198.25 - 1.90 -4.23% - Mon 13 Apr, 2026 198.25 - 3.00 -4.05% - Fri 10 Apr, 2026 198.25 - 3.05 -26.73% - Thu 09 Apr, 2026 198.25 - 5.60 -36.88% - Wed 08 Apr, 2026 198.25 - 9.30 247.83% -
ASTRAL options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 215.75 0% 0.55 -14.29% 24 Mon 20 Apr, 2026 215.75 0% 0.75 -12.5% 28 Fri 17 Apr, 2026 215.75 0% 0.85 -17.95% 32 Thu 16 Apr, 2026 215.75 0% 2.45 -4.88% 39 Wed 15 Apr, 2026 215.75 0% 2.40 0% 41 Mon 13 Apr, 2026 215.75 0% 2.40 -10.87% 41 Fri 10 Apr, 2026 215.75 0% 2.60 -2.13% 46 Thu 09 Apr, 2026 215.75 0% 4.95 0% 47 Wed 08 Apr, 2026 215.75 0% 6.80 -22.95% 47
ASTRAL options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 268.90 0% 0.35 -22.58% 0.55 Mon 20 Apr, 2026 268.90 0% 0.45 -18.42% 0.7 Fri 17 Apr, 2026 268.90 0% 0.80 -17.39% 0.86 Thu 16 Apr, 2026 268.90 0% 1.35 0% 1.05 Wed 15 Apr, 2026 268.90 0% 1.35 -9.8% 1.05 Mon 13 Apr, 2026 268.90 -2.22% 2.05 -3.77% 1.16 Fri 10 Apr, 2026 266.10 0% 2.10 -17.19% 1.18 Thu 09 Apr, 2026 266.10 0% 3.90 -25.58% 1.42 Wed 08 Apr, 2026 266.10 0% 5.35 -8.51% 1.91
ASTRAL options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 381.45 - 0.20 -12.99% - Mon 20 Apr, 2026 381.45 - 0.40 7.69% - Fri 17 Apr, 2026 381.45 - 0.50 -10.06% - Thu 16 Apr, 2026 381.45 - 1.10 -7.02% - Wed 15 Apr, 2026 381.45 - 1.15 -1.16% - Mon 13 Apr, 2026 381.45 - 1.70 -0.57% - Fri 10 Apr, 2026 381.45 - 1.90 -19.44% - Thu 09 Apr, 2026 381.45 - 3.00 -1.82% - Wed 08 Apr, 2026 381.45 - 4.50 182.05% -
ASTRAL options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 274.95 0% 0.30 0% 26 Mon 20 Apr, 2026 274.95 0% 0.30 0% 26 Fri 17 Apr, 2026 274.95 0% 0.30 -27.78% 26 Thu 16 Apr, 2026 274.95 0% 1.10 5.88% 36 Wed 15 Apr, 2026 274.95 0% 1.75 0% 34 Mon 13 Apr, 2026 274.95 0% 1.75 0% 34 Fri 10 Apr, 2026 274.95 0% 1.75 -2.86% 34 Thu 09 Apr, 2026 274.95 0% 2.55 -22.22% 35 Wed 08 Apr, 2026 274.95 - 3.20 542.86% 45
ASTRAL options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 294.40 - 0.10 -44.62% - Mon 20 Apr, 2026 294.40 - 0.25 0% - Fri 17 Apr, 2026 294.40 - 0.25 -30.11% - Thu 16 Apr, 2026 294.40 - 0.60 -13.89% - Wed 15 Apr, 2026 294.40 - 0.80 -7.69% - Mon 13 Apr, 2026 294.40 - 1.20 -6.4% - Fri 10 Apr, 2026 294.40 - 1.50 -0.79% - Thu 09 Apr, 2026 294.40 - 2.10 3.28% - Wed 08 Apr, 2026 294.40 - 2.35 17.31% -
Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
