ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 367

Lot size for ASTRAL LIMITED ASTRAL is 367   ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

ASTRAL SPOT Price: 1713.90 as on 21 Nov, 2024

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1741.9
Target up: 1727.9
Target up: 1722.03
Target up: 1716.15
Target down: 1702.15
Target down: 1696.28
Target down: 1690.4

Date Close Open High Low Volume
21 Thu Nov 20241713.901725.001730.151704.400.24 M
19 Tue Nov 20241729.151716.001759.651715.950.39 M
18 Mon Nov 20241716.101727.301735.751695.500.5 M
14 Thu Nov 20241731.151726.001742.251713.900.34 M
13 Wed Nov 20241730.101742.651754.601721.300.57 M
12 Tue Nov 20241742.651725.001751.751711.850.69 M
11 Mon Nov 20241713.551788.001788.801710.000.81 M
08 Fri Nov 20241788.801745.001797.901745.000.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1720 1740 1760

Put to Call Ratio (PCR) has decreased for strikes: 1820 1640 1860 1600

ASTRAL options price OTM CALL, ITM PUT. For buyers

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202430.05-27.82%19.6011.86%1.38
Mon 18 Nov, 202424.5084.72%29.7512.38%0.89
Thu 14 Nov, 202438.85-1.37%21.70-11.76%1.46
Wed 13 Nov, 202438.7012.31%27.95-26.99%1.63
Tue 12 Nov, 202448.7541.3%22.10-4.68%2.51
Mon 11 Nov, 202434.35360%38.8547.41%3.72
Fri 08 Nov, 202475.10900%14.90132%11.6
Thu 07 Nov, 202498.80-25.2016.28%50
Wed 06 Nov, 2024281.25-21.1538.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202419.45-14.98%29.2024.08%0.67
Mon 18 Nov, 202415.6033.12%40.35-14.73%0.46
Thu 14 Nov, 202427.6019.16%30.25-14.5%0.72
Wed 13 Nov, 202428.3050.87%37.500.77%1
Tue 12 Nov, 202436.9016.89%30.1039.78%1.5
Mon 11 Nov, 202426.00131.25%49.70-21.52%1.26
Fri 08 Nov, 202471.4018.52%19.65104.31%3.7
Thu 07 Nov, 202483.850%31.05-6.45%2.15
Wed 06 Nov, 2024103.00-1.82%25.65-10.14%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202412.156.3%44.8517.65%0.49
Mon 18 Nov, 20249.25-2.54%54.15-13.92%0.44
Thu 14 Nov, 202418.808.01%41.45-5.58%0.5
Wed 13 Nov, 202419.806.07%48.251.62%0.57
Tue 12 Nov, 202427.2525.61%40.2515.96%0.6
Mon 11 Nov, 202418.9556.94%62.60-24.73%0.65
Fri 08 Nov, 202458.80-7.11%26.6022.51%1.35
Thu 07 Nov, 202471.750.9%37.8514.93%1.03
Wed 06 Nov, 202488.15-12.55%31.85-19.6%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.35-14.68%58.750.75%0.73
Mon 18 Nov, 20245.45-3.96%66.10-2.9%0.61
Thu 14 Nov, 202412.15-5.02%54.95-11.54%0.61
Wed 13 Nov, 202413.1048.45%62.30-1.27%0.65
Tue 12 Nov, 202419.051.26%51.85-3.07%0.98
Mon 11 Nov, 202413.50-9.66%76.00-20.49%1.03
Fri 08 Nov, 202446.4058.56%33.5589.81%1.16
Thu 07 Nov, 202459.7012.12%46.9554.29%0.97
Wed 06 Nov, 202474.95-17.5%39.600%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.55-1.94%59.55-3.99%0.65
Mon 18 Nov, 20243.30-9.03%87.10-1.08%0.67
Thu 14 Nov, 20247.60-11.5%70.50-2.11%0.61
Wed 13 Nov, 20249.0011.16%78.05-5.79%0.56
Tue 12 Nov, 202413.00-10.65%66.25-5.17%0.66
Mon 11 Nov, 20249.5513.89%93.35-3.92%0.62
Fri 08 Nov, 202436.25-14.03%42.55-0.9%0.73
Thu 07 Nov, 202448.7036.3%55.9012.61%0.64
Wed 06 Nov, 202463.40-0.77%46.905.31%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.0019.1%78.70-28.57%0.12
Mon 18 Nov, 20242.00-36.88%86.950%0.2
Thu 14 Nov, 20244.806.02%86.95-28.57%0.12
Wed 13 Nov, 20246.1529.76%83.250%0.18
Tue 12 Nov, 20248.4510.22%83.25-5.77%0.24
Mon 11 Nov, 20246.6028.28%91.00-1.89%0.28
Fri 08 Nov, 202427.8015.08%54.4076.67%0.37
Thu 07 Nov, 202439.4522.33%63.057.14%0.24
Wed 06 Nov, 202454.65194.29%55.702700%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.45-6.09%99.25-4.17%0.43
Mon 18 Nov, 20241.50-28.13%123.000%0.42
Thu 14 Nov, 20243.05-13.51%101.002.13%0.3
Wed 13 Nov, 20243.70-20.94%107.55-4.08%0.25
Tue 12 Nov, 20245.455.41%96.70-2%0.21
Mon 11 Nov, 20244.5045.1%126.30-1.96%0.23
Fri 08 Nov, 202420.3064.52%66.60-8.93%0.33
Thu 07 Nov, 202431.7014.81%77.753.7%0.6
Wed 06 Nov, 202443.3526.56%69.40-3.57%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.0015.6%100.95-6%0.37
Mon 18 Nov, 20241.00-14.17%127.600%0.46
Thu 14 Nov, 20242.1512.39%127.60-1.96%0.39
Wed 13 Nov, 20242.5518.95%134.650%0.45
Tue 12 Nov, 20243.85-22.76%89.800%0.54
Mon 11 Nov, 20243.05-24.54%89.800%0.41
Fri 08 Nov, 202414.8513.19%89.8015.91%0.31
Thu 07 Nov, 202424.80-3.36%97.000%0.31
Wed 06 Nov, 202435.9516.41%77.10-4.35%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.85-60%167.150%0.92
Mon 18 Nov, 20240.75-4.76%167.150%0.37
Thu 14 Nov, 20241.500%167.150%0.35
Wed 13 Nov, 20241.75-28.41%167.150%0.35
Tue 12 Nov, 20242.5512.82%167.150%0.25
Mon 11 Nov, 20242.15-17.02%167.150%0.28
Fri 08 Nov, 202410.25-3.09%97.700%0.23
Thu 07 Nov, 202419.451.04%97.704.76%0.23
Wed 06 Nov, 202429.10128.57%106.90-4.55%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.65-2.84%170.00-3.55%0.66
Mon 18 Nov, 20240.60-7.45%179.00-2.98%0.67
Thu 14 Nov, 20241.15-9.75%158.90-2.9%0.64
Wed 13 Nov, 20241.30-4.77%156.00-0.22%0.59
Tue 12 Nov, 20241.65-8.71%144.90-1.32%0.56
Mon 11 Nov, 20241.55-16.3%184.302.01%0.52
Fri 08 Nov, 20246.80-9.7%112.00-1.76%0.43
Thu 07 Nov, 202414.90-4.07%121.650%0.39
Wed 06 Nov, 202422.707.69%104.950.66%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-2.04%203.750%0.4
Mon 18 Nov, 20240.60-2%203.750%0.39
Thu 14 Nov, 20241.00-3.85%203.750%0.38
Wed 13 Nov, 20241.00-5.45%203.750%0.37
Tue 12 Nov, 20240.95-5.17%203.750%0.35
Mon 11 Nov, 20241.65-18.31%203.750%0.33
Fri 08 Nov, 20244.50-27.55%130.000%0.27
Thu 07 Nov, 202411.802.08%130.000%0.19
Wed 06 Nov, 202419.95118.18%130.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-7.46%149.750%0.1
Mon 18 Nov, 20240.60-1.47%149.750%0.09
Thu 14 Nov, 20240.60-2.86%149.750%0.09
Wed 13 Nov, 20240.90-12.5%149.750%0.09
Tue 12 Nov, 20240.90-13.98%149.750%0.08
Mon 11 Nov, 20241.00-25.6%149.750%0.06
Fri 08 Nov, 20243.6045.35%149.75-14.29%0.05
Thu 07 Nov, 20249.002.38%145.000%0.08
Wed 06 Nov, 202414.8531.25%145.00133.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.450%130.15--
Mon 18 Nov, 20240.45-6.67%130.15--
Thu 14 Nov, 20240.500%130.15--
Wed 13 Nov, 20240.60-36.62%130.15--
Tue 12 Nov, 20240.75-26.8%130.15--
Mon 11 Nov, 20240.90-15.65%130.15--
Fri 08 Nov, 20242.75161.36%130.15--
Thu 07 Nov, 20246.95-24.14%130.15--
Wed 06 Nov, 202411.65100%130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.150%85.85--
Mon 18 Nov, 20240.600%85.85--
Thu 14 Nov, 20240.600%85.85--
Wed 13 Nov, 20240.60-3.51%85.85--
Tue 12 Nov, 20240.55-1.72%85.85--
Mon 11 Nov, 20242.150%85.85--
Fri 08 Nov, 20242.1561.11%85.85--
Thu 07 Nov, 20245.55-10%85.85--
Wed 06 Nov, 20249.3081.82%85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-4.97%271.05-1.83%0.35
Mon 18 Nov, 20240.30-15.04%285.00-5.22%0.34
Thu 14 Nov, 20240.45-15.78%260.00-0.86%0.3
Wed 13 Nov, 20240.70-3.23%260.00-1.69%0.26
Tue 12 Nov, 20240.60-5.3%252.00-0.84%0.25
Mon 11 Nov, 20240.60-19.9%285.000%0.24
Fri 08 Nov, 20241.70-19.02%215.00-0.83%0.19
Thu 07 Nov, 20244.3018.28%205.002.56%0.16
Wed 06 Nov, 20247.3028.26%200.00-0.85%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024118.60-104.80--
Fri 01 Nov, 2024118.60-104.80--
Thu 31 Oct, 2024118.60-104.80--
Wed 30 Oct, 2024118.60-104.80--
Tue 29 Oct, 2024118.60-104.80--
Mon 28 Oct, 2024118.60-104.80--
Fri 25 Oct, 2024118.60-104.80--
Thu 24 Oct, 2024118.60-104.80--
Wed 23 Oct, 2024118.60-104.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024102.65-175.15--
Mon 18 Nov, 2024102.65-175.15--
Thu 14 Nov, 2024102.65-175.15--
Wed 13 Nov, 2024102.65-175.15--
Tue 12 Nov, 2024102.65-175.15--
Mon 11 Nov, 2024102.65-175.15--
Fri 08 Nov, 2024102.65-175.15--
Thu 07 Nov, 2024102.65-175.15--
Wed 06 Nov, 2024102.65-175.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024100.30-230.000%-
Fri 01 Nov, 2024100.30-230.000%-
Thu 31 Oct, 2024100.30-230.000%-
Wed 30 Oct, 2024100.30-230.000%-
Tue 29 Oct, 2024100.30-230.000%-
Mon 28 Oct, 2024100.30-230.000%-
Fri 25 Oct, 2024100.30-230.000%-
Thu 24 Oct, 2024100.30-230.000%-
Wed 23 Oct, 2024100.30-230.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.350%294.600%1
Mon 18 Nov, 20240.350%294.600%1
Thu 14 Nov, 20240.350%294.600%1
Wed 13 Nov, 20240.350%294.600%1
Tue 12 Nov, 20240.350%294.600%1
Mon 11 Nov, 20240.350%294.600%1
Fri 08 Nov, 20240.350%294.600%1
Thu 07 Nov, 20240.350%294.600%1
Wed 06 Nov, 20240.350%294.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.15-7.64%365.40-18.46%0.37
Mon 18 Nov, 20240.20-3.09%370.650%0.41
Thu 14 Nov, 20240.20-4.71%370.650%0.4
Wed 13 Nov, 20240.700%370.45-1.52%0.38
Tue 12 Nov, 20240.302.41%305.000%0.39
Mon 11 Nov, 20240.301.22%305.000%0.4
Fri 08 Nov, 20240.30-2.38%305.00-1.49%0.4
Thu 07 Nov, 20241.40-1.18%305.003.08%0.4
Wed 06 Nov, 20242.408.28%274.301.56%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202475.90-226.95--
Fri 01 Nov, 202475.90-226.95--
Thu 31 Oct, 202475.90-226.95--
Wed 30 Oct, 202475.90-226.95--
Tue 29 Oct, 202475.90-226.95--
Mon 28 Oct, 202475.90-226.95--
Fri 25 Oct, 202475.90-226.95--
Thu 24 Oct, 202475.90-226.95--
Wed 23 Oct, 202475.90-226.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202470.00-174.70--
Fri 01 Nov, 202470.00-174.70--
Thu 31 Oct, 202470.00-174.70--
Wed 30 Oct, 202470.00-174.70--
Tue 29 Oct, 202470.00-174.70--
Mon 28 Oct, 202470.00-174.70--
Fri 25 Oct, 202470.00-174.70--
Thu 24 Oct, 202470.00-174.70--
Wed 23 Oct, 202470.00-174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202464.80-255.15--
Fri 01 Nov, 202464.80-255.15--
Thu 31 Oct, 202464.80-255.15--
Wed 30 Oct, 202464.80-255.15--
Tue 29 Oct, 202464.80-255.15--
Mon 28 Oct, 202464.80-255.15--
Fri 25 Oct, 202464.80-255.15--
Thu 24 Oct, 202464.80-255.15--
Wed 23 Oct, 202464.80-255.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202457.85-202.00--
Fri 01 Nov, 202457.85-202.00--
Thu 31 Oct, 202457.85-202.00--
Wed 30 Oct, 202457.85-202.00--
Tue 29 Oct, 202457.85-202.00--
Mon 28 Oct, 202457.85-202.00--
Fri 25 Oct, 202457.85-202.00--
Thu 24 Oct, 202457.85-202.00--
Wed 23 Oct, 202457.85-202.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.150%400.000%5.33
Mon 18 Nov, 20240.150%400.000%5.33
Thu 14 Nov, 20240.150%400.000%5.33
Wed 13 Nov, 20240.150%400.000%5.33
Tue 12 Nov, 20240.150%400.000%5.33
Mon 11 Nov, 20240.150%400.000%5.33
Fri 08 Nov, 20240.250%400.000%5.33
Thu 07 Nov, 20241.4050%400.006.67%5.33
Wed 06 Nov, 20241.400%425.000%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202446.65-430.000%-
Fri 01 Nov, 202446.65-430.000%-
Thu 31 Oct, 202446.65-430.000%-
Wed 30 Oct, 202446.65-430.000%-
Tue 29 Oct, 202446.65-430.000%-
Mon 28 Oct, 202446.65-430.000%-
Fri 25 Oct, 202446.65-430.000%-
Thu 24 Oct, 202446.65-430.000%-
Wed 23 Oct, 202446.65-430.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202439.30-347.50--
Fri 01 Nov, 202439.30-347.50--
Thu 31 Oct, 202439.30-347.50--
Wed 30 Oct, 202439.30-347.50--
Tue 29 Oct, 202439.30-347.50--
Mon 28 Oct, 202439.30-347.50--
Fri 25 Oct, 202439.30-347.50--
Thu 24 Oct, 202439.30-347.50--
Wed 23 Oct, 202439.30-347.50--

ASTRAL options price ITM CALL, OTM PUT. For buyers

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202445.30-11.88%13.80-17.57%4.19
Mon 18 Nov, 202435.8011.11%20.40-3.76%4.48
Thu 14 Nov, 202451.651.41%15.05-0.93%5.17
Wed 13 Nov, 202451.202.16%21.001.21%5.3
Tue 12 Nov, 202463.15-0.71%15.85-8.5%5.35
Mon 11 Nov, 202445.4513.82%29.353.7%5.8
Fri 08 Nov, 2024104.008.85%10.957.55%6.37
Thu 07 Nov, 2024114.002.73%20.454.15%6.44
Wed 06 Nov, 2024132.85-1.79%16.902.19%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202450.150%9.6517.35%6.05
Mon 18 Nov, 202450.15-13.64%14.35-21.6%5.16
Thu 14 Nov, 202469.90450%10.555.93%5.68
Wed 13 Nov, 202456.500%14.253.51%29.5
Tue 12 Nov, 202456.500%11.150.88%28.5
Mon 11 Nov, 202456.50300%21.2559.15%28.25
Fri 08 Nov, 2024113.10-8.9582.05%71
Thu 07 Nov, 2024311.65-17.608.33%-
Wed 06 Nov, 2024311.65-13.7063.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202465.50-6.50-11.54%-
Mon 18 Nov, 202465.500%9.05-4.71%-
Thu 14 Nov, 2024106.250%7.352.14%191
Wed 13 Nov, 2024106.250%10.95-2.6%187
Tue 12 Nov, 2024106.250%8.0526.32%192
Mon 11 Nov, 2024106.25-15.4016.03%152
Fri 08 Nov, 2024377.65-6.45-0.76%-
Thu 07 Nov, 2024377.65-13.208.2%-
Wed 06 Nov, 2024377.65-10.6541.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202489.850%4.35-44.86%25.5
Mon 18 Nov, 202489.850%7.1015.63%46.25
Thu 14 Nov, 202489.850%5.05-14.89%40
Wed 13 Nov, 202489.850%7.4531.47%47
Tue 12 Nov, 202489.850%5.9510%35.75
Mon 11 Nov, 202489.85-11.0544.44%32.5
Fri 08 Nov, 2024343.60-5.05-37.06%-
Thu 07 Nov, 2024343.60-10.3510.85%-
Wed 06 Nov, 2024343.60-8.704.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024414.30-2.30-8.33%-
Mon 18 Nov, 2024414.30-5.0576.47%-
Thu 14 Nov, 2024414.30-3.753.03%-
Wed 13 Nov, 2024414.30-6.20-5.71%-
Tue 12 Nov, 2024414.30-4.45-31.37%-
Mon 11 Nov, 2024414.30-7.9596.15%-
Fri 08 Nov, 2024414.30-3.95100%-
Thu 07 Nov, 2024414.30-6.858.33%-
Wed 06 Nov, 2024414.30-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024131.350%2.55-9.76%3.04
Mon 18 Nov, 2024120.000%4.257.89%3.37
Thu 14 Nov, 2024126.000%2.90-3.8%3.12
Wed 13 Nov, 2024126.000%4.55-6.69%3.25
Tue 12 Nov, 2024126.00-1.35%3.50-19.11%3.48
Mon 11 Nov, 2024121.652366.67%5.7562.69%4.24
Fri 08 Nov, 2024202.100%3.05-3.02%64.33
Thu 07 Nov, 2024202.100%6.8518.45%66.33
Wed 06 Nov, 2024202.1050%5.45-1.18%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024451.85-2.750%-
Mon 18 Nov, 2024451.85-2.752.86%-
Thu 14 Nov, 2024451.85-2.45-5.41%-
Wed 13 Nov, 2024451.85-2.75-15.91%-
Tue 12 Nov, 2024451.85-2.9062.96%-
Mon 11 Nov, 2024451.85-4.2035%-
Fri 08 Nov, 2024451.85-2.005.26%-
Thu 07 Nov, 2024451.85-4.400%-
Wed 06 Nov, 2024451.85-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024411.50-1.50-19.3%-
Mon 18 Nov, 2024411.50-2.5550%-
Thu 14 Nov, 2024411.50-1.75-7.32%-
Wed 13 Nov, 2024411.50-2.252.5%-
Tue 12 Nov, 2024411.50-2.405.26%-
Mon 11 Nov, 2024411.50-3.0552%-
Fri 08 Nov, 2024411.50-2.35-39.02%-
Thu 07 Nov, 2024411.50-4.3057.69%-
Wed 06 Nov, 2024411.50-3.701200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024490.00-2.15--
Mon 18 Nov, 2024490.00-2.15--
Thu 14 Nov, 2024490.00-2.15--
Wed 13 Nov, 2024490.00-2.15--
Tue 12 Nov, 2024490.00-2.15--
Mon 04 Nov, 2024490.00-2.15--
Fri 01 Nov, 2024490.00-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024447.10-8.95--
Mon 18 Nov, 2024447.10-8.95--
Thu 14 Nov, 2024447.10-8.95--
Wed 13 Nov, 2024447.10-8.95--
Tue 12 Nov, 2024447.10-8.95--
Mon 11 Nov, 2024447.10-8.95--
Fri 08 Nov, 2024447.10-8.95--
Thu 07 Nov, 2024447.10-8.95--
Wed 06 Nov, 2024447.10-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024483.60-1.500%-
Mon 18 Nov, 2024483.60-1.500%-
Thu 14 Nov, 2024483.60-1.500%-
Wed 13 Nov, 2024483.60-1.500%-
Tue 12 Nov, 2024483.60-1.500%-
Mon 11 Nov, 2024483.60-1.506.9%-
Fri 08 Nov, 2024483.60-1.45-43.14%-
Thu 07 Nov, 2024483.60-3.000%-
Wed 06 Nov, 2024483.60-3.00-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024520.85-0.75--
Mon 18 Nov, 2024520.85-4.15--
Thu 14 Nov, 2024520.85-4.15--
Wed 13 Nov, 2024520.85-4.15--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top