ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASTRAL SPOT Price: 1476.30 as on 08 Jan, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1532.1
Target up: 1504.2
Target up: 1494.15
Target up: 1484.1
Target down: 1456.2
Target down: 1446.15
Target down: 1436.1

Date Close Open High Low Volume
08 Thu Jan 20261476.301502.601512.001464.000.36 M
07 Wed Jan 20261502.601478.001509.901478.001.02 M
06 Tue Jan 20261487.201490.201507.301480.100.26 M
05 Mon Jan 20261492.801450.001501.201450.000.74 M
02 Fri Jan 20261453.401443.001460.001434.100.44 M
01 Thu Jan 20261434.901397.901437.101392.100.59 M
31 Wed Dec 20251388.501358.001391.501357.100.32 M
30 Tue Dec 20251360.301377.001377.001350.000.61 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1380 1360 1340

Put to Call Ratio (PCR) has decreased for strikes: 1520 1500 1460 1300

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202629.0036.99%34.3532.52%1.08
Wed 07 Jan, 202645.80-14.12%22.3025.38%1.12
Tue 06 Jan, 202640.50-8.11%27.7039.78%0.76
Mon 05 Jan, 202642.6020.13%27.50106.67%0.5
Fri 02 Jan, 202626.30-17.65%45.45200%0.29
Thu 01 Jan, 202620.35-5.56%56.95150%0.08
Wed 31 Dec, 20258.3518.56%95.00500%0.03
Tue 30 Dec, 20255.7018.44%70.000%0.01
Mon 29 Dec, 20256.0556.67%70.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202620.6013.48%46.15-8.1%0.51
Wed 07 Jan, 202634.2511.92%30.9030.28%0.63
Tue 06 Jan, 202630.053.43%37.3513.92%0.54
Mon 05 Jan, 202633.0511.67%36.7536.21%0.49
Fri 02 Jan, 202619.00-12.1%57.851.75%0.4
Thu 01 Jan, 202614.655.15%70.851.33%0.35
Wed 31 Dec, 20255.80-15.05%110.350%0.36
Tue 30 Dec, 20254.206.25%133.6035.54%0.31
Mon 29 Dec, 20254.6535.97%139.4016.08%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202614.5021.71%58.70-12.17%0.25
Wed 07 Jan, 202625.20-12.8%41.40112.96%0.35
Tue 06 Jan, 202622.250.81%50.850%0.14
Mon 05 Jan, 202624.1515.53%49.6558.82%0.15
Fri 02 Jan, 202613.4541.23%72.0021.43%0.11
Thu 01 Jan, 202610.4028.81%86.85-9.68%0.12
Wed 31 Dec, 20254.1521.23%130.8510.71%0.18
Tue 30 Dec, 20253.0518.7%155.0047.37%0.19
Mon 29 Dec, 20253.6014.95%157.4558.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.157.8%76.250%0.12
Wed 07 Jan, 202618.1513.26%54.3044.44%0.13
Tue 06 Jan, 202615.5013.13%63.200%0.1
Mon 05 Jan, 202617.70-14.89%62.6038.46%0.11
Fri 02 Jan, 20269.35224.14%87.95160%0.07
Thu 01 Jan, 20267.40346.15%111.2525%0.09
Wed 31 Dec, 20253.05-174.000%0.31
Tue 30 Dec, 202556.70-174.000%-
Mon 29 Dec, 202556.70-174.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266.7521.65%88.600%0.05
Wed 07 Jan, 202612.5524.36%69.6520%0.06
Tue 06 Jan, 202610.856.56%76.150%0.06
Mon 05 Jan, 202612.4077.67%76.1513.64%0.07
Fri 02 Jan, 20267.0048.2%104.40-8.33%0.11
Thu 01 Jan, 20265.10215.91%121.5526.32%0.17
Wed 31 Dec, 20252.302100%169.1518.75%0.43
Tue 30 Dec, 20252.200%206.006.67%8
Mon 29 Dec, 20252.20-193.8015.38%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.557.28%83.650%0.04
Wed 07 Jan, 20268.6047.32%83.65200%0.04
Tue 06 Jan, 20267.252.5%90.500%0.02
Mon 05 Jan, 20268.7029.03%90.5033.33%0.02
Fri 02 Jan, 20264.754.73%121.40200%0.02
Thu 01 Jan, 20263.8072.09%186.000%0.01
Wed 31 Dec, 20251.351.18%186.000%0.01
Tue 30 Dec, 20251.40-9.57%186.000%0.01
Mon 29 Dec, 20251.451.08%186.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.15-11.75%128.200%0.23
Wed 07 Jan, 20266.108.25%100.7055.56%0.2
Tue 06 Jan, 20265.255.43%112.153.85%0.14
Mon 05 Jan, 20266.202.79%108.1014.71%0.14
Fri 02 Jan, 20263.5019.33%141.853.03%0.13
Thu 01 Jan, 20262.7549.01%205.000%0.15
Wed 31 Dec, 20251.351%205.000%0.22
Tue 30 Dec, 20251.305.28%244.004.76%0.22
Mon 29 Dec, 20251.45-1.05%236.2540%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.3027.13%185.350%0.02
Wed 07 Jan, 20264.1024.04%185.350%0.02
Tue 06 Jan, 20263.6546.48%185.350%0.03
Mon 05 Jan, 20264.759.23%185.350%0.04
Fri 02 Jan, 20262.4554.76%185.350%0.05
Thu 01 Jan, 20262.600%185.350%0.07
Wed 31 Dec, 20252.600%185.350%0.07
Tue 30 Dec, 20252.600%185.350%0.07
Mon 29 Dec, 20252.600%185.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.7042.86%148.300%0.03
Wed 07 Jan, 20262.90-1.09%148.300%0.04
Tue 06 Jan, 20262.6031.43%148.3075%0.04
Mon 05 Jan, 20263.2020.69%225.100%0.03
Fri 02 Jan, 20261.8056.76%225.100%0.03
Thu 01 Jan, 20261.5045.1%225.100%0.05
Wed 31 Dec, 20252.800%225.100%0.08
Tue 30 Dec, 20252.800%225.100%0.08
Mon 29 Dec, 20252.800%225.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.05-12.29%220.000%0.01
Wed 07 Jan, 20261.40-6.77%220.000%0.01
Tue 06 Jan, 20261.40-11.93%220.000%0.01
Mon 05 Jan, 20262.057166.67%220.000%0
Fri 02 Jan, 20260.9050%220.00-50%0.33
Thu 01 Jan, 20261.000%308.800%1
Wed 31 Dec, 20255.800%308.800%1
Tue 30 Dec, 20255.800%308.800%1
Mon 29 Dec, 20255.800%308.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.60-21.62%365.000%0.24
Wed 07 Jan, 20260.8015.63%365.000%0.19
Tue 06 Jan, 20260.650%365.000%0.22
Mon 05 Jan, 20260.90166.67%365.000%0.22
Fri 02 Jan, 20260.250%365.000%0.58
Thu 01 Jan, 20260.25140%365.000%0.58
Wed 31 Dec, 20250.200%365.000%1.4
Tue 30 Dec, 20250.20150%365.00133.33%1.4
Mon 29 Dec, 20250.25100%347.0050%1.5

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202640.204.59%24.95-2.28%0.81
Wed 07 Jan, 202659.308.93%15.3515.86%0.86
Tue 06 Jan, 202653.95-2.1%20.20-4.62%0.81
Mon 05 Jan, 202654.50-15.63%20.0083.08%0.83
Fri 02 Jan, 202635.508.65%34.70100%0.38
Thu 01 Jan, 202627.708.71%44.5518.18%0.21
Wed 31 Dec, 202511.301.06%76.00-1.79%0.19
Tue 30 Dec, 20258.0532.09%99.9524.44%0.2
Mon 29 Dec, 20258.5552.48%104.2532.35%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202659.00-3.53%17.25-12.34%1.26
Wed 07 Jan, 202674.05-18.66%10.65-7.11%1.38
Tue 06 Jan, 202665.50-18.68%14.104.55%1.21
Mon 05 Jan, 202667.10-30.16%14.2089.06%0.94
Fri 02 Jan, 202646.50-17.49%25.6547.13%0.35
Thu 01 Jan, 202637.20110.38%33.85357.89%0.2
Wed 31 Dec, 202516.00-17.51%60.9535.71%0.09
Tue 30 Dec, 202511.150.78%85.0027.27%0.05
Mon 29 Dec, 202511.8527.5%85.0010%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202665.80-20.79%11.85-18.79%1.62
Wed 07 Jan, 202691.15-11.44%7.207.22%1.58
Tue 06 Jan, 202683.25-1.47%9.602.33%1.31
Mon 05 Jan, 202687.15-39.47%9.8512.23%1.26
Fri 02 Jan, 202659.25-34.31%18.65-20.76%0.68
Thu 01 Jan, 202648.3095.8%25.2584.08%0.56
Wed 31 Dec, 202522.35-3.32%49.354.67%0.6
Tue 30 Dec, 202516.106.69%66.258.7%0.55
Mon 29 Dec, 202515.7027.64%72.809.52%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202681.45-27.98%8.303.29%1.3
Wed 07 Jan, 2026108.65-1.03%4.951.74%0.91
Tue 06 Jan, 2026100.75-5.22%6.65-3.1%0.88
Mon 05 Jan, 2026102.75-22.65%6.903.65%0.86
Fri 02 Jan, 202673.95-5.84%13.203.01%0.64
Thu 01 Jan, 202661.20-27.66%18.20-6.07%0.59
Wed 31 Dec, 202530.4541.36%39.205.83%0.45
Tue 30 Dec, 202521.807.7%53.457.04%0.61
Mon 29 Dec, 202521.4554.05%59.2514.68%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202698.80-32.49%5.40-9.54%1.72
Wed 07 Jan, 2026125.90-12.87%3.40-9.25%1.28
Tue 06 Jan, 2026118.550%4.70-4.01%1.23
Mon 05 Jan, 2026118.55-2.16%4.9025.09%1.28
Fri 02 Jan, 202688.151.46%9.40-3.79%1
Thu 01 Jan, 202675.35-25.54%13.00-15.45%1.06
Wed 31 Dec, 202539.4011.85%29.9519.1%0.93
Tue 30 Dec, 202529.0040.6%39.9521.52%0.88
Mon 29 Dec, 202528.50254.55%46.55152.13%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026118.40-22.45%3.80-15.62%2.74
Wed 07 Jan, 2026146.05-16.95%2.50-7.68%2.52
Tue 06 Jan, 2026135.10-6.35%3.506.16%2.26
Mon 05 Jan, 2026135.850.4%3.5052.42%2
Fri 02 Jan, 2026107.15-1.95%6.55-12.7%1.31
Thu 01 Jan, 202692.05-7.58%9.15-22.22%1.48
Wed 31 Dec, 202554.70-4.81%21.353.4%1.75
Tue 30 Dec, 202537.90230.68%30.7025.33%1.62
Mon 29 Dec, 202537.35214.29%35.5517.92%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026157.600%2.751.52%2.45
Wed 07 Jan, 2026157.60-3.53%2.055.88%2.41
Tue 06 Jan, 2026103.200%2.455.65%2.2
Mon 05 Jan, 2026103.200%2.55-9.23%2.08
Fri 02 Jan, 2026103.200%4.707.73%2.29
Thu 01 Jan, 2026103.2021.43%6.45-36.71%2.13
Wed 31 Dec, 202568.05-6.67%14.853.25%4.09
Tue 30 Dec, 202550.15400%21.9039.9%3.69
Mon 29 Dec, 202547.30150%26.5578.38%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026143.800%1.550%12.8
Wed 07 Jan, 2026143.800%1.55-4.48%12.8
Tue 06 Jan, 2026143.800%1.75-0.74%13.4
Mon 05 Jan, 2026143.800%1.95-0.74%13.5
Fri 02 Jan, 2026143.80-9.09%3.35-21.39%13.6
Thu 01 Jan, 2026118.8083.33%4.60-11.28%15.73
Wed 31 Dec, 202576.15-53.85%10.55-3.47%32.5
Tue 30 Dec, 202566.008.33%15.3515.43%15.54
Mon 29 Dec, 202569.059.09%19.5052.17%14.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026189.850%1.55-10.62%5.61
Wed 07 Jan, 2026204.000%1.251.8%6.28
Tue 06 Jan, 2026203.000%1.50-5.13%6.17
Mon 05 Jan, 2026203.009.09%1.55-12.03%6.5
Fri 02 Jan, 2026165.90200%2.45-4.66%8.06
Thu 01 Jan, 2026145.90-15.38%3.253.33%25.36
Wed 31 Dec, 2025100.50-23.53%7.70-1.46%20.77
Tue 30 Dec, 202579.8541.67%10.8549.73%16.12
Mon 29 Dec, 202580.0020%14.0536.57%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026221.050%1.25-8.06%19
Wed 07 Jan, 2026221.050%1.053.33%20.67
Tue 06 Jan, 2026221.050%1.25-3.23%20
Mon 05 Jan, 2026221.05-14.29%1.25-21.02%20.67
Fri 02 Jan, 2026177.600%1.70-4.27%22.43
Thu 01 Jan, 2026139.000%2.30-7.34%23.43
Wed 31 Dec, 2025139.000%5.30-12.81%25.29
Tue 30 Dec, 2025139.000%7.4057.36%29
Mon 29 Dec, 2025139.000%9.8526.47%18.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026230.00-0.90-0.99%-
Wed 07 Jan, 2026230.00-0.90-5.61%-
Tue 06 Jan, 2026230.00-1.00-1.83%-
Mon 05 Jan, 2026230.00-1.00-2.68%-
Fri 02 Jan, 2026230.00-1.30-5.08%-
Thu 01 Jan, 2026230.00-1.90-32.18%-
Wed 31 Dec, 2025230.00-3.80-21.62%-
Tue 30 Dec, 2025230.00-5.1516.23%-
Mon 29 Dec, 2025230.00-6.55809.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026260.750%0.85-3.17%8.71
Wed 07 Jan, 2026260.75-0.75-13.7%9
Tue 06 Jan, 2026245.40-0.800%-
Mon 05 Jan, 2026245.40-0.80-8.75%-
Fri 02 Jan, 2026245.40-1.05-3.61%-
Thu 01 Jan, 2026245.40-1.35-6.74%-
Wed 31 Dec, 2025245.40-2.65-8.25%-
Tue 30 Dec, 2025245.40-3.6042.65%-
Mon 29 Dec, 2025245.40-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026291.100%0.35-0.43%115
Wed 07 Jan, 2026291.10-0.40-13.81%115.5
Tue 06 Jan, 2026198.65-0.50-3.94%-
Mon 05 Jan, 2026198.65-0.80-1.06%-
Fri 02 Jan, 2026198.65-0.60-4.41%-
Thu 01 Jan, 2026198.65-0.85-5.75%-
Wed 31 Dec, 2025198.65-1.65135.34%-
Tue 30 Dec, 2025198.65-1.85454.17%-
Mon 29 Dec, 2025198.65-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025314.55-0.350%-

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top