ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 367

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ASTRAL SPOT Price: 1315.40 as on 24 Mar, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1365.67
Target up: 1353.1
Target up: 1340.53
Target up: 1320.77
Target down: 1308.2
Target down: 1295.63
Target down: 1275.87

Date Close Open High Low Volume
24 Mon Mar 20251315.401301.551345.901301.000.99 M
21 Fri Mar 20251291.551275.001300.001267.350.86 M
20 Thu Mar 20251274.301270.001284.001252.050.7 M
19 Wed Mar 20251261.001260.001278.201258.300.55 M
18 Tue Mar 20251254.251247.701259.751239.500.38 M
17 Mon Mar 20251238.051234.101256.601234.100.35 M
13 Thu Mar 20251238.301265.551271.401232.300.52 M
12 Wed Mar 20251265.101289.001296.901245.050.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1340 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1600 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1300 1200 1280

Put to Call Ratio (PCR) has decreased for strikes: 1440 1640 1760 1360

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511.85-41.34%18.8046.74%0.33
Fri 21 Mar, 20256.10-1.4%36.70-1.08%0.13
Thu 20 Mar, 20255.1014.79%51.75-1.06%0.13
Wed 19 Mar, 20254.60-4.31%58.551.08%0.15
Tue 18 Mar, 20254.5014.04%65.10-2.11%0.14
Mon 17 Mar, 20254.107.95%78.60-3.06%0.17
Thu 13 Mar, 20256.2051.29%86.90-12.5%0.19
Wed 12 Mar, 202511.9520.34%63.00-10.4%0.32
Tue 11 Mar, 202519.50-2.36%47.95-32.43%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.550.37%34.5013.79%0.18
Fri 21 Mar, 20253.35-2.9%51.50-1.14%0.16
Thu 20 Mar, 20252.90-5.48%75.20-2.22%0.16
Wed 19 Mar, 20252.702.64%76.10-6.25%0.15
Tue 18 Mar, 20252.65-1.56%82.45-5.88%0.17
Mon 17 Mar, 20252.603.77%100.05-0.97%0.18
Thu 13 Mar, 20253.90-7.78%89.850%0.18
Wed 12 Mar, 20258.359.03%80.350%0.17
Tue 11 Mar, 202513.45-0.18%61.801.98%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.1020.52%54.45-20.24%0.21
Fri 21 Mar, 20252.10-22.77%72.65-21.5%0.31
Thu 20 Mar, 20251.706.44%89.00-2.73%0.31
Wed 19 Mar, 20251.60-1.51%90.000%0.34
Tue 18 Mar, 20251.65-8.82%106.75-9.84%0.33
Mon 17 Mar, 20251.70-6.44%121.850%0.34
Thu 13 Mar, 20253.05-5.37%116.650.83%0.31
Wed 12 Mar, 20255.558.75%103.850%0.3
Tue 11 Mar, 20259.153.29%75.351.68%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.553.8%49.45-2.99%0.24
Fri 21 Mar, 20251.207.35%94.75-1.47%0.25
Thu 20 Mar, 20251.15-5.41%134.300%0.28
Wed 19 Mar, 20251.30-5.47%134.300%0.26
Tue 18 Mar, 20251.30-4.86%134.300%0.25
Mon 17 Mar, 20251.20-2.7%134.300%0.24
Thu 13 Mar, 20252.20-17.55%134.30-1.45%0.23
Wed 12 Mar, 20253.75-16.71%125.20-1.43%0.19
Tue 11 Mar, 20256.405.38%94.95-5.41%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.80-9.5%94.70-10%0.15
Fri 21 Mar, 20251.05-11.35%110.00-12.46%0.15
Thu 20 Mar, 20251.0012.47%124.00-3.26%0.16
Wed 19 Mar, 20250.80-7.96%128.10-0.97%0.18
Tue 18 Mar, 20250.904%140.65-6.91%0.17
Mon 17 Mar, 20251.00-5.43%150.00-4.58%0.19
Thu 13 Mar, 20251.905.45%157.00-1.41%0.19
Wed 12 Mar, 20252.953.31%135.70-0.56%0.2
Tue 11 Mar, 20254.702.74%106.25-2.2%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.20-26.53%103.30-6.52%0.24
Fri 21 Mar, 20250.80-1.21%124.00-2.13%0.19
Thu 20 Mar, 20250.7535.52%165.450%0.19
Wed 19 Mar, 20250.60-1.08%165.450%0.26
Tue 18 Mar, 20250.65-1.07%165.450%0.25
Mon 17 Mar, 20250.80-9.66%165.45-2.08%0.25
Thu 13 Mar, 20251.30-11.91%159.800%0.23
Wed 12 Mar, 20252.1012.98%159.802.13%0.2
Tue 11 Mar, 20252.95-3.26%103.650%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.9546.47%110.60-3.57%0.11
Fri 21 Mar, 20250.55-1.73%97.100%0.16
Thu 20 Mar, 20250.702.98%97.100%0.16
Wed 19 Mar, 20250.65-7.18%97.100%0.17
Tue 18 Mar, 20250.60-18.1%97.100%0.15
Mon 17 Mar, 20250.70-6.36%97.100%0.13
Thu 13 Mar, 20251.008.26%97.100%0.12
Wed 12 Mar, 20251.502.35%97.100%0.13
Tue 11 Mar, 20252.3537.42%97.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.85-28.79%188.000%0.04
Fri 21 Mar, 20250.4010%188.000%0.03
Thu 20 Mar, 20250.600.84%188.00-11.11%0.03
Wed 19 Mar, 20250.55-6.67%172.650%0.04
Tue 18 Mar, 20250.55-4.85%172.650%0.04
Mon 17 Mar, 20250.50-23.21%172.650%0.03
Thu 13 Mar, 20250.906.73%172.650%0.03
Wed 12 Mar, 20251.2020.66%172.650%0.03
Tue 11 Mar, 20251.903.04%172.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.70-6.11%147.006%0.43
Fri 21 Mar, 20251.100.77%202.70-1.96%0.38
Thu 20 Mar, 20250.450%230.000%0.39
Wed 19 Mar, 20250.450%230.000%0.39
Tue 18 Mar, 20250.45-7.14%230.000%0.39
Mon 17 Mar, 20250.600.72%230.00-8.93%0.36
Thu 13 Mar, 20250.80-1.42%235.500%0.4
Wed 12 Mar, 20251.700%140.100%0.4
Tue 11 Mar, 20251.705.22%140.100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.30-5.67%170.00-21.3%0.22
Fri 21 Mar, 20250.30-7.94%220.20-12.2%0.27
Thu 20 Mar, 20250.25-5.77%227.30-1.6%0.28
Wed 19 Mar, 20250.40-3.11%238.950%0.27
Tue 18 Mar, 20250.35-13.75%238.95-2.34%0.26
Mon 17 Mar, 20250.45-10.26%260.00-2.29%0.23
Thu 13 Mar, 20250.50-12.36%245.00-0.76%0.21
Wed 12 Mar, 20250.850.99%241.601.54%0.19
Tue 11 Mar, 20251.10-0.14%203.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.300%149.550%0.02
Fri 21 Mar, 20250.300%149.550%0.02
Thu 20 Mar, 20250.300%149.550%0.02
Wed 19 Mar, 20250.300%149.550%0.02
Tue 18 Mar, 20250.300%149.550%0.02
Mon 17 Mar, 20250.30-3.13%149.550%0.02
Thu 13 Mar, 20250.800%149.550%0.02
Wed 12 Mar, 20250.800%149.550%0.02
Tue 11 Mar, 20250.95-1.54%149.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.850%274.000%0.56
Fri 21 Mar, 20254.850%274.000%0.56
Thu 20 Mar, 20254.850%274.00-3.85%0.56
Wed 19 Mar, 20254.850%283.150%0.58
Tue 18 Mar, 20254.850%283.150%0.58
Mon 17 Mar, 20254.850%283.154%0.58
Thu 13 Mar, 20254.850%192.200%0.56
Wed 12 Mar, 20254.850%192.200%0.56
Tue 11 Mar, 20254.850%192.200%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.750%276.550%0.45
Fri 21 Mar, 20250.750%276.550%0.45
Thu 20 Mar, 20250.650%313.250%0.45
Wed 19 Mar, 20250.650%313.250%0.45
Tue 18 Mar, 20250.650%313.250%0.45
Mon 17 Mar, 20250.650%313.25-4.35%0.45
Thu 13 Mar, 20250.650%167.000%0.47
Wed 12 Mar, 20250.650%167.000%0.47
Tue 11 Mar, 20250.65-9.26%167.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.300%269.15-16.67%0.26
Fri 21 Mar, 20250.300%293.35500%0.32
Thu 20 Mar, 20250.300%308.850%0.05
Wed 19 Mar, 20250.200%308.85-66.67%0.05
Tue 18 Mar, 20250.200%329.350%0.16
Mon 17 Mar, 20250.20-9.52%329.35200%0.16
Thu 13 Mar, 20253.150%175.000%0.05
Wed 12 Mar, 20253.150%175.000%0.05
Tue 11 Mar, 20253.150%175.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-3.3%270.00-7.76%1
Fri 21 Mar, 20250.25-0.89%312.55-1.14%1.05
Thu 20 Mar, 20250.20-0.3%324.25-0.28%1.05
Wed 19 Mar, 20250.150%334.00-1.4%1.05
Tue 18 Mar, 20250.20-1.17%335.00-0.28%1.06
Mon 17 Mar, 20250.15-2.57%345.150%1.05
Thu 13 Mar, 20250.35-3.85%359.300%1.03
Wed 12 Mar, 20250.40-1.09%274.950%0.99
Tue 11 Mar, 20250.700%274.950%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.650%161.90--
Fri 21 Mar, 20250.650%161.90--
Thu 20 Mar, 20250.650%161.90--
Wed 19 Mar, 20250.650%161.90--
Tue 18 Mar, 20250.650%161.90--
Mon 17 Mar, 20250.650%161.90--
Thu 13 Mar, 20250.650%161.90--
Wed 12 Mar, 20250.650%161.90--
Tue 11 Mar, 20251.250%161.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20112.5%334.050%0.08
Fri 21 Mar, 20250.300%334.050%0.17
Thu 20 Mar, 20250.300%334.050%0.17
Wed 19 Mar, 20251.650%334.050%0.17
Tue 18 Mar, 20251.650%334.050%0.17
Mon 17 Mar, 20251.650%334.050%0.17
Thu 13 Mar, 20251.650%334.050%0.17
Wed 12 Mar, 20251.650%334.050%0.17
Tue 11 Mar, 20251.650%334.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.200%274.500%0.94
Fri 21 Mar, 20251.200%274.500%0.94
Thu 20 Mar, 20251.200%274.500%0.94
Wed 19 Mar, 20251.200%274.500%0.94
Tue 18 Mar, 20251.200%274.500%0.94
Mon 17 Mar, 20251.200%274.500%0.94
Thu 13 Mar, 20251.200%274.500%0.94
Wed 12 Mar, 20251.200%274.500%0.94
Tue 11 Mar, 20251.200%274.500%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.750%357.000%0.11
Fri 21 Mar, 20250.750%432.100%0.11
Thu 20 Mar, 20250.750%432.100%0.11
Wed 19 Mar, 20250.750%432.100%0.11
Tue 18 Mar, 20250.750%432.100%0.11
Mon 17 Mar, 20250.750%432.10300%0.11
Thu 13 Mar, 20250.750%270.000%0.03
Wed 12 Mar, 20250.750%270.000%0.03
Tue 11 Mar, 20250.750%270.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.000%385.00-14.29%0.75
Fri 21 Mar, 20251.000%437.000%0.88
Thu 20 Mar, 20251.000%437.000%0.88
Wed 19 Mar, 20251.000%437.000%0.88
Tue 18 Mar, 20251.000%437.000%0.88
Mon 17 Mar, 20251.000%437.000%0.88
Thu 13 Mar, 20251.000%437.000%0.88
Wed 12 Mar, 20251.000%437.0016.67%0.88
Tue 11 Mar, 20251.000%310.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.000%390.000%0.25
Fri 21 Mar, 20251.000%320.000%0.25
Thu 20 Mar, 20251.000%320.000%0.25
Wed 19 Mar, 20251.000%320.000%0.25
Tue 18 Mar, 20251.000%320.000%0.25
Mon 17 Mar, 20251.000%320.000%0.25
Thu 13 Mar, 20251.000%320.000%0.25
Wed 12 Mar, 20251.000%320.000%0.25
Tue 11 Mar, 20251.000%320.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.50-8.33%440.00-50%0.09
Fri 21 Mar, 20250.550%360.000%0.17
Thu 20 Mar, 20250.550%360.000%0.17
Wed 19 Mar, 20250.550%360.000%0.17
Tue 18 Mar, 20250.550%360.000%0.17
Mon 17 Mar, 20250.550%360.000%0.17
Thu 13 Mar, 20250.550%360.000%0.17
Wed 12 Mar, 20250.550%360.000%0.17
Tue 11 Mar, 20250.550%360.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-3.7%480.00-3.57%1.04
Fri 21 Mar, 20250.15-8.47%511.00-8.2%1.04
Thu 20 Mar, 20250.500%536.000%1.03
Wed 19 Mar, 20250.500%532.60-3.17%1.03
Tue 18 Mar, 20250.500%469.900%1.07
Mon 17 Mar, 20250.500%469.900%1.07
Thu 13 Mar, 20250.500%469.900%1.07
Wed 12 Mar, 20250.500%469.900%1.07
Tue 11 Mar, 20250.500%469.900%1.07

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202522.05-54.58%8.9044.32%1.17
Fri 21 Mar, 202511.95-18.09%20.90-14.29%0.37
Thu 20 Mar, 20258.8512.69%34.850.98%0.35
Wed 19 Mar, 20258.20-1.27%42.70-0.97%0.39
Tue 18 Mar, 20257.706.18%48.25-1.6%0.39
Mon 17 Mar, 20256.5530.53%64.50-1.88%0.42
Thu 13 Mar, 20259.309.62%69.501.59%0.56
Wed 12 Mar, 202517.6530%49.95-30.38%0.6
Tue 11 Mar, 202527.1521.58%36.45-20.46%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202536.40-39.17%3.65-28.25%1.32
Fri 21 Mar, 202521.80-55.31%10.6525.12%1.12
Thu 20 Mar, 202515.3014.5%21.5013.76%0.4
Wed 19 Mar, 202514.1057.91%28.45-6.44%0.4
Tue 18 Mar, 202512.8014.23%32.254.12%0.68
Mon 17 Mar, 202510.5011.11%48.50-11.42%0.75
Thu 13 Mar, 202513.7519.39%53.85-28.2%0.94
Wed 12 Mar, 202525.35-0.51%38.00-28.07%1.56
Tue 11 Mar, 202536.75-12.83%26.1512.77%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202552.15-16.48%1.40-23.35%1.9
Fri 21 Mar, 202535.05-45.17%4.6511.66%2.07
Thu 20 Mar, 202525.85-26.38%12.30-0.31%1.02
Wed 19 Mar, 202523.05-18.66%17.7013.54%0.75
Tue 18 Mar, 202521.3553.14%21.709.92%0.54
Mon 17 Mar, 202516.4515.13%34.5011.02%0.75
Thu 13 Mar, 202520.802.36%40.70-7.09%0.78
Wed 12 Mar, 202533.50858.06%28.20-5.93%0.86
Tue 11 Mar, 202548.5014.81%18.5016.88%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202582.80-29.59%0.75-37%1.43
Fri 21 Mar, 202554.65-5.99%2.2014.48%1.6
Thu 20 Mar, 202539.009.23%6.554.48%1.31
Wed 19 Mar, 202535.00-9.72%9.7538.37%1.37
Tue 18 Mar, 202532.70-8.57%13.852.38%0.9
Mon 17 Mar, 202524.902.27%22.95-4.91%0.8
Thu 13 Mar, 202528.45289.87%29.8048.04%0.86
Wed 12 Mar, 202547.30216%19.4013.29%2.27
Tue 11 Mar, 202565.50-3.85%13.2012.06%6.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025104.30-20%0.45-11.45%15.85
Fri 21 Mar, 202569.7525%1.00-14.56%14.32
Thu 20 Mar, 202560.55-42.86%3.0051.26%20.95
Wed 19 Mar, 202552.056.06%5.4033.17%7.91
Tue 18 Mar, 202546.606.45%8.10-7.14%6.3
Mon 17 Mar, 202536.656.9%14.8088.24%7.23
Thu 13 Mar, 202539.450%20.70-5.56%4.1
Wed 12 Mar, 202560.9020.83%13.902.44%4.34
Tue 11 Mar, 202572.650%9.204.24%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025106.75-63.53%0.25-30.86%2.71
Fri 21 Mar, 202590.000%0.60-44.65%1.43
Thu 20 Mar, 202573.15-2.3%1.701.15%2.58
Wed 19 Mar, 202572.15-3.87%3.251.4%2.49
Tue 18 Mar, 202562.85-1.09%4.802.39%2.36
Mon 17 Mar, 202551.55128.75%9.103.72%2.28
Thu 13 Mar, 202552.5070.21%13.9021.39%5.04
Wed 12 Mar, 202576.6580.77%9.5017.31%7.06
Tue 11 Mar, 202587.504%6.2016.46%10.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202590.300%0.20-18.94%7.64
Fri 21 Mar, 202590.300%0.50-8.33%9.43
Thu 20 Mar, 202590.30-17.65%0.95-4%10.29
Wed 19 Mar, 202586.90-5.56%1.75-3.85%8.82
Tue 18 Mar, 202582.25-14.29%2.80-6.59%8.67
Mon 17 Mar, 202566.30-8.7%5.5010.6%7.95
Thu 13 Mar, 202585.000%9.2534.82%6.57
Wed 12 Mar, 202585.0021.05%6.552.75%4.87
Tue 11 Mar, 2025124.550%4.3532.93%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025167.00-9.09%0.15-1.56%6.3
Fri 21 Mar, 202596.350%0.20-18.99%5.82
Thu 20 Mar, 202596.350%0.75-7.06%7.18
Wed 19 Mar, 202596.350%0.80-1.16%7.73
Tue 18 Mar, 202596.35-15.38%1.75-11.34%7.82
Mon 17 Mar, 202588.9018.18%3.25-10.19%7.46
Thu 13 Mar, 202592.50-15.38%6.3527.06%9.82
Wed 12 Mar, 2025110.70160%4.65-20.56%6.54
Tue 11 Mar, 2025136.30-16.67%3.15-19.55%21.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025130.550%0.20-16.67%5.83
Fri 21 Mar, 2025130.550%0.500%7
Thu 20 Mar, 2025130.550%0.50-22.22%7
Wed 19 Mar, 2025130.550%0.90-16.92%9
Tue 18 Mar, 2025130.550%1.20-2.99%10.83
Mon 17 Mar, 2025130.550%2.40-1.47%11.17
Thu 13 Mar, 2025130.550%4.65112.5%11.33
Wed 12 Mar, 2025130.55-3.35-5.33
Tue 11 Mar, 2025341.50-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025130.450%0.10-2.56%2.11
Fri 21 Mar, 2025130.450%0.25-13.33%2.17
Thu 20 Mar, 2025130.450%0.650%2.5
Wed 19 Mar, 2025130.450%0.800%2.5
Tue 18 Mar, 2025130.450%0.802.27%2.5
Mon 17 Mar, 2025130.450%1.45-18.52%2.44
Thu 13 Mar, 2025130.450%3.2068.75%3
Wed 12 Mar, 2025130.45-2.60-3.03%1.78
Tue 11 Mar, 2025572.00-2.05-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025235.00-5%0.45--
Fri 21 Mar, 2025140.550%0.45--
Thu 20 Mar, 2025140.550%0.45--
Wed 19 Mar, 2025140.550%0.45--
Tue 18 Mar, 2025140.550%0.45--
Mon 17 Mar, 2025140.5511.11%0.45--
Thu 13 Mar, 2025147.10100%0.45--
Wed 12 Mar, 2025155.95-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025611.15-2.20--
Fri 21 Mar, 2025611.15-2.20--
Thu 20 Mar, 2025611.15-2.20--
Wed 19 Mar, 2025611.15-2.20--
Tue 18 Mar, 2025611.15-2.20--
Mon 17 Mar, 2025611.15-2.20--
Thu 13 Mar, 2025611.15-2.20--
Wed 12 Mar, 2025611.15-2.20--
Tue 11 Mar, 2025611.15-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025419.75-0.20--
Fri 21 Mar, 2025419.75-0.20--
Thu 20 Mar, 2025419.75-0.20--
Wed 19 Mar, 2025419.75-0.20--
Tue 18 Mar, 2025419.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025224.850%0.350%2.42
Fri 21 Mar, 2025224.850%0.35-2.13%2.42
Thu 20 Mar, 2025224.850%0.30-4.08%2.47
Wed 19 Mar, 2025224.850%3.900%2.58
Tue 18 Mar, 2025224.850%3.900%2.58
Mon 17 Mar, 2025224.850%3.900%2.58
Thu 13 Mar, 2025224.850%3.900%2.58
Wed 12 Mar, 2025224.85-3.900%2.58
Tue 11 Mar, 2025307.40-0.55-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025572.30-1.050%-
Fri 21 Mar, 2025572.30-1.050%-
Thu 20 Mar, 2025572.30-1.050%-
Wed 19 Mar, 2025572.30-1.050%-
Tue 18 Mar, 2025572.30-1.050%-
Mon 17 Mar, 2025572.30-1.050%-
Thu 13 Mar, 2025572.30-1.050%-
Wed 12 Mar, 2025572.30-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025728.85-0.05--
Fri 21 Mar, 2025728.85-0.05--
Thu 20 Mar, 2025728.85-0.05--
Wed 19 Mar, 2025728.85-0.05--
Tue 18 Mar, 2025728.85-0.05--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top