ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ASTRAL SPOT Price: 1360.30 as on 30 Dec, 2025

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1389.43
Target up: 1374.87
Target up: 1368.65
Target up: 1362.43
Target down: 1347.87
Target down: 1341.65
Target down: 1335.43

Date Close Open High Low Volume
30 Tue Dec 20251360.301377.001377.001350.000.61 M
29 Mon Dec 20251372.001391.001391.101366.100.35 M
26 Fri Dec 20251390.001393.201399.901386.000.25 M
24 Wed Dec 20251396.601419.901423.001392.200.34 M
23 Tue Dec 20251417.001408.101419.801396.000.36 M
22 Mon Dec 20251408.101425.801432.901404.000.37 M
19 Fri Dec 20251423.601405.001427.001403.801.03 M
18 Thu Dec 20251407.901421.101428.101402.500.45 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1380 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1300 1280 1440

Put to Call Ratio (PCR) has decreased for strikes: 1360 1380 1500 1320

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.3587.23%22.50-23.89%1.56
Mon 29 Dec, 20257.15135%11.75-13.46%3.83
Fri 26 Dec, 202518.208.11%6.40-9.17%10.4
Wed 24 Dec, 202524.70-43.94%6.903.62%12.38
Tue 23 Dec, 202545.508.2%3.80-5.15%6.7
Mon 22 Dec, 202540.00-7.58%6.3534.68%7.64
Fri 19 Dec, 202552.003.13%4.852.06%5.24
Thu 18 Dec, 202589.600%9.85-18.9%5.3
Wed 17 Dec, 202589.600%7.2533.97%6.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-55.21%37.85-44.41%0.74
Mon 29 Dec, 20251.4559.06%26.35-20.63%0.6
Fri 26 Dec, 20258.55-24.53%15.15-24.75%1.2
Wed 24 Dec, 202513.3072.36%15.30-11.94%1.2
Tue 23 Dec, 202529.2014.95%8.05-5.4%2.35
Mon 22 Dec, 202527.6038.96%12.85-0.33%2.86
Fri 19 Dec, 202538.7527.27%9.05-7.82%3.98
Thu 18 Dec, 202530.806.14%16.1021.13%5.5
Wed 17 Dec, 202543.05-19.72%12.30-25%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.19%62.35-18.92%0.54
Mon 29 Dec, 20250.25-35.03%46.70-6.72%0.56
Fri 26 Dec, 20254.00-24.94%32.05-25.63%0.39
Wed 24 Dec, 20257.0556.98%29.050%0.4
Tue 23 Dec, 202517.903.61%15.60-6.16%0.62
Mon 22 Dec, 202516.9566.56%21.555.9%0.68
Fri 19 Dec, 202525.6517.25%15.95-10.56%1.08
Thu 18 Dec, 202520.2041.67%25.45-1.1%1.41
Wed 17 Dec, 202530.35-0.55%20.40-21.55%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.45%81.50-22.09%0.3
Mon 29 Dec, 20250.10-31.85%65.35-13.3%0.33
Fri 26 Dec, 20251.95-13.37%50.05-26.27%0.26
Wed 24 Dec, 20253.153.75%45.05-11.76%0.31
Tue 23 Dec, 20259.40-2.44%27.653.21%0.36
Mon 22 Dec, 20259.6525.77%35.257.69%0.34
Fri 19 Dec, 202515.80-12.72%25.55-4.41%0.4
Thu 18 Dec, 202512.5024.5%37.953.03%0.36
Wed 17 Dec, 202521.0514.5%29.75-20.96%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.74%97.25-21.2%0.28
Mon 29 Dec, 20250.05-18.84%86.10-13.55%0.33
Fri 26 Dec, 20250.90-3.33%66.25-19.29%0.31
Wed 24 Dec, 20251.55-14.02%64.35-9.33%0.37
Tue 23 Dec, 20254.50-4.78%44.05-1.15%0.35
Mon 22 Dec, 20255.355.88%49.750.87%0.34
Fri 19 Dec, 20258.85-3.49%41.50-1.99%0.36
Thu 18 Dec, 20257.45-0.69%52.00-1.13%0.35
Wed 17 Dec, 202513.45-0.49%42.65-15.88%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.33%119.35-5.37%0.31
Mon 29 Dec, 20250.05-16.25%107.00-5.96%0.32
Fri 26 Dec, 20250.6515.81%84.15-1.8%0.28
Wed 24 Dec, 20250.90-4.32%82.15-7.11%0.33
Tue 23 Dec, 20252.25-4.01%59.50-0.83%0.34
Mon 22 Dec, 20252.850.7%53.400%0.33
Fri 19 Dec, 20254.705.74%53.40-0.41%0.34
Thu 18 Dec, 20254.252.57%57.800%0.36
Wed 17 Dec, 20258.200.76%57.80-7.63%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.62%140.75-45.1%0.12
Mon 29 Dec, 20250.05-23.08%124.95-14.53%0.2
Fri 26 Dec, 20250.25-8.76%105.50-33.46%0.18
Wed 24 Dec, 20250.65-3.33%101.30-3.24%0.25
Tue 23 Dec, 20251.254.72%78.95-3.47%0.25
Mon 22 Dec, 20251.35-4.25%87.20-0.35%0.27
Fri 19 Dec, 20252.55-3.82%75.850.35%0.26
Thu 18 Dec, 20252.450.09%84.00-0.35%0.25
Wed 17 Dec, 20255.1518.07%66.75-1.03%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.68%160.00-10.64%0.12
Mon 29 Dec, 20250.10-10.19%146.00-9.62%0.13
Fri 26 Dec, 20250.256.19%121.900%0.13
Wed 24 Dec, 20250.50-19.5%121.90-3.7%0.13
Tue 23 Dec, 20251.00-19.13%101.20-5.26%0.11
Mon 22 Dec, 20250.85-14%91.800%0.1
Fri 19 Dec, 20251.40-3.35%91.807.55%0.08
Thu 18 Dec, 20251.50-18.34%82.650%0.07
Wed 17 Dec, 20253.052.21%82.651.92%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.71%167.000%0.05
Mon 29 Dec, 20250.10-5.57%167.00-14.29%0.05
Fri 26 Dec, 20250.25-3.96%142.00-3.45%0.06
Wed 24 Dec, 20250.5010.26%142.00-9.38%0.06
Tue 23 Dec, 20250.70-10.37%120.00-3.03%0.07
Mon 22 Dec, 20250.75-4.49%99.000%0.06
Fri 19 Dec, 20250.95-10.23%99.000%0.06
Thu 18 Dec, 20250.95-1.97%99.000%0.06
Wed 17 Dec, 20252.00-8.43%99.003.13%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.78%202.00-3.13%0.11
Mon 29 Dec, 20250.10-6.02%187.70-15.79%0.11
Fri 26 Dec, 20250.20-10.75%167.50-9.52%0.13
Wed 24 Dec, 20250.45-1.76%158.30-8.7%0.13
Tue 23 Dec, 20250.55-17.83%144.75-6.12%0.13
Mon 22 Dec, 20250.55-12.08%139.90-3.92%0.12
Fri 19 Dec, 20250.80-6.72%142.00-1.92%0.11
Thu 18 Dec, 20250.75-0.39%106.050%0.1
Wed 17 Dec, 20251.50-9.29%106.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%185.750%0.12
Mon 29 Dec, 20250.05-28.2%185.750%0.12
Fri 26 Dec, 20250.20-8.59%185.75-21.43%0.08
Wed 24 Dec, 20250.80-2.35%146.700%0.1
Tue 23 Dec, 20250.35-15.1%146.700%0.09
Mon 22 Dec, 20250.50-15.01%146.700%0.08
Fri 19 Dec, 20250.85-2.82%163.000%0.07
Thu 18 Dec, 20250.60-13.27%124.000%0.07
Wed 17 Dec, 20251.206.29%124.003.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.81%241.90-15.87%0.11
Mon 29 Dec, 20250.05-8.13%225.00-23.17%0.13
Fri 26 Dec, 20250.10-13.02%206.30-24.77%0.15
Wed 24 Dec, 20250.40-7.99%203.000.93%0.18
Tue 23 Dec, 20250.40-3.7%178.00-5.26%0.16
Mon 22 Dec, 20250.30-11.25%177.50-2.56%0.16
Fri 19 Dec, 20250.50-0.5%172.80-0.85%0.15
Thu 18 Dec, 20250.45-1.36%137.300%0.15
Wed 17 Dec, 20250.85-0.86%137.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%169.900%0.01
Mon 29 Dec, 20250.05-2.01%169.900%0.01
Fri 26 Dec, 20250.05-0.5%169.900%0.01
Wed 24 Dec, 20250.100%169.900%0.01
Tue 23 Dec, 20250.10-4.76%169.900%0.01
Mon 22 Dec, 20250.45-2.78%169.900%0
Fri 19 Dec, 20250.25-2.26%169.900%0
Thu 18 Dec, 20250.35-0.45%169.900%0
Wed 17 Dec, 20250.600%169.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.68%191.050%0.11
Mon 29 Dec, 20250.050%191.050%0.09
Fri 26 Dec, 20250.150%191.050%0.09
Wed 24 Dec, 20250.15-5.94%191.050%0.09
Tue 23 Dec, 20250.15-0.98%191.050%0.09
Mon 22 Dec, 20250.25-2.86%191.050%0.09
Fri 19 Dec, 20250.15-0.94%191.050%0.09
Thu 18 Dec, 20250.20-1.85%191.050%0.08
Wed 17 Dec, 20250.400%191.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-3.37%263.600%0.43
Mon 29 Dec, 20250.05-22.61%263.600%0.42
Fri 26 Dec, 20250.450%263.60-2.63%0.32
Wed 24 Dec, 20250.45-2.54%258.050%0.33
Tue 23 Dec, 20250.150%240.050%0.32
Mon 22 Dec, 20250.15-0.84%240.0522.58%0.32
Fri 19 Dec, 20250.200%246.050%0.26
Thu 18 Dec, 20250.20-10.53%194.600%0.26
Wed 17 Dec, 20250.800%194.600%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.850%308.000%0.05
Mon 29 Dec, 20250.850%308.000%0.05
Fri 26 Dec, 20250.050%257.100%0.05
Wed 24 Dec, 20250.050%257.100%0.05
Tue 23 Dec, 20250.050%257.100%0.05
Mon 22 Dec, 20250.05-1.03%257.100%0.05
Fri 19 Dec, 20250.10-1.02%257.10-16.67%0.05
Thu 18 Dec, 20250.350%228.650%0.06
Wed 17 Dec, 20250.35-1.01%228.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.48%341.350%0.07
Mon 29 Dec, 20250.05-1.89%294.650%0.07
Fri 26 Dec, 20250.05-3.2%294.650%0.07
Wed 24 Dec, 20250.05-18.59%294.650%0.06
Tue 23 Dec, 20250.10-0.37%294.650%0.05
Mon 22 Dec, 20250.10-0.74%294.650%0.05
Fri 19 Dec, 20250.10-9.33%294.650%0.05
Thu 18 Dec, 20250.25-7.12%294.650%0.05
Wed 17 Dec, 20250.25-3%294.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.35-345.500%-
Tue 25 Nov, 202512.35-345.50-33.33%-
Mon 24 Nov, 202512.35-323.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%272.250%0.25
Mon 29 Dec, 20250.100%272.250%0.25
Fri 26 Dec, 20250.10-67.57%272.250%0.25
Wed 24 Dec, 20250.050%272.250%0.08
Tue 23 Dec, 20250.05-2.63%272.250%0.08
Mon 22 Dec, 20250.050%272.250%0.08
Fri 19 Dec, 20250.050%272.250%0.08
Thu 18 Dec, 20250.450%272.250%0.08
Wed 17 Dec, 20250.450%272.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.30-376.25--
Tue 25 Nov, 20259.30-376.25--
Mon 24 Nov, 20259.30-376.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.00-413.30--
Tue 25 Nov, 20253.00-413.30--
Mon 24 Nov, 20253.00-413.30--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.950%2.90-79.31%0.95
Mon 29 Dec, 202519.7051.85%4.95-36.42%4.6
Fri 26 Dec, 202534.80-19.4%3.05-1.82%10.98
Wed 24 Dec, 202540.750%2.8010.42%9.01
Tue 23 Dec, 202569.350%2.104.99%8.16
Mon 22 Dec, 202569.350%3.35-2.62%7.78
Fri 19 Dec, 202569.354.69%2.6519.42%7.99
Thu 18 Dec, 202566.251.59%5.3513.13%7
Wed 17 Dec, 202566.650%3.9543.48%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.000%1.00-15.13%12.11
Mon 29 Dec, 202559.000%1.750%14.26
Fri 26 Dec, 202559.000%0.95-5.24%14.26
Wed 24 Dec, 202559.00533.33%1.404.76%15.05
Tue 23 Dec, 202579.400%1.40-3.19%91
Mon 22 Dec, 202579.400%2.20-5.37%94
Fri 19 Dec, 202579.400%1.60-7.17%99.33
Thu 18 Dec, 2025118.750%3.1529.44%107
Wed 17 Dec, 2025118.75-25%2.456.9%82.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202576.900%0.05-50%16
Mon 29 Dec, 202576.900%0.80-16.88%32
Fri 26 Dec, 202576.900%0.70-14.44%38.5
Wed 24 Dec, 2025102.000%0.955.88%45
Tue 23 Dec, 2025102.000%1.05-16.67%42.5
Mon 22 Dec, 202599.000%1.85-5.56%51
Fri 19 Dec, 202598.35100%1.204.85%54
Thu 18 Dec, 2025115.000%2.0014.44%103
Wed 17 Dec, 2025115.000%1.50-25%90
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.75-12.5%0.20-7.27%10.93
Mon 29 Dec, 2025163.000%0.65-13.61%10.31
Fri 26 Dec, 2025163.000%0.55-3.05%11.94
Wed 24 Dec, 2025163.000%0.85-22.75%12.31
Tue 23 Dec, 2025163.000%0.9518.06%15.94
Mon 22 Dec, 2025163.000%1.752.86%13.5
Fri 19 Dec, 2025163.000%0.90-4.98%13.13
Thu 18 Dec, 2025163.000%1.302.79%13.81
Wed 17 Dec, 2025163.000%1.05-26.87%13.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202592.200%0.054.41%94.67
Mon 29 Dec, 202592.200%0.55-2.86%90.67
Fri 26 Dec, 2025178.700%0.50-0.71%93.33
Wed 24 Dec, 2025178.700%0.75-6.93%94
Tue 23 Dec, 2025178.700%1.0034.07%101
Mon 22 Dec, 2025178.700%1.1535.33%75.33
Fri 19 Dec, 2025178.700%0.70-2.34%55.67
Thu 18 Dec, 2025178.700%1.200%57
Wed 17 Dec, 2025178.700%1.201.18%57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025215.75-0.15-33.33%-
Mon 29 Dec, 2025215.75-0.15-40%-
Fri 26 Dec, 2025215.75-1.000%-
Wed 24 Dec, 2025215.75-1.000%-
Tue 23 Dec, 2025215.75-1.000%-
Mon 22 Dec, 2025215.75-1.000%-
Fri 19 Dec, 2025215.75-1.000%-
Thu 18 Dec, 2025215.75-1.000%-
Wed 17 Dec, 2025215.75-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025175.450%0.05-8.46%119
Mon 29 Dec, 2025175.450%0.15-4.41%130
Fri 26 Dec, 2025175.450%0.302.26%136
Wed 24 Dec, 2025175.450%0.45-2.21%133
Tue 23 Dec, 2025175.450%1.006.25%136
Mon 22 Dec, 2025175.450%0.90-0.78%128
Fri 19 Dec, 2025175.45-75%0.500%129
Thu 18 Dec, 2025156.000%0.500%32.25
Wed 17 Dec, 2025156.000%0.50-6.52%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025207.70-23.10--
Mon 29 Dec, 2025207.70-23.10--
Fri 26 Dec, 2025207.70-23.10--
Wed 24 Dec, 2025207.70-23.10--
Tue 23 Dec, 2025207.70-23.10--
Mon 22 Dec, 2025207.70-23.10--
Fri 19 Dec, 2025207.70-23.10--
Thu 18 Dec, 2025207.70-23.10--
Wed 17 Dec, 2025207.70-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top