ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASTRAL SPOT Price: 1453.40 as on 02 Jan, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1475.07
Target up: 1469.65
Target up: 1464.23
Target down: 1449.17
Target down: 1443.75
Target down: 1438.33
Target down: 1423.27

Date Close Open High Low Volume
02 Fri Jan 20261453.401443.001460.001434.100.44 M
01 Thu Jan 20261434.901397.901437.101392.100.59 M
31 Wed Dec 20251388.501358.001391.501357.100.32 M
30 Tue Dec 20251360.301377.001377.001350.000.61 M
29 Mon Dec 20251372.001391.001391.101366.100.35 M
26 Fri Dec 20251390.001393.201399.901386.000.25 M
24 Wed Dec 20251396.601419.901423.001392.200.34 M
23 Tue Dec 20251417.001408.101419.801396.000.36 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1460 1440 1500

Put to Call Ratio (PCR) has decreased for strikes: 1680 1300 1560 1320

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202635.508.65%34.70100%0.38
Thu 01 Jan, 202627.708.71%44.5518.18%0.21
Wed 31 Dec, 202511.301.06%76.00-1.79%0.19
Tue 30 Dec, 20258.0532.09%99.9524.44%0.2
Mon 29 Dec, 20258.5552.48%104.2532.35%0.21
Fri 26 Dec, 202511.4048.42%95.7078.95%0.24
Wed 24 Dec, 202516.3550.79%79.0026.67%0.2
Tue 23 Dec, 202523.0036.96%66.007.14%0.24
Mon 22 Dec, 202522.4521.05%66.0040%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.30-17.65%45.45200%0.29
Thu 01 Jan, 202620.35-5.56%56.95150%0.08
Wed 31 Dec, 20258.3518.56%95.00500%0.03
Tue 30 Dec, 20255.7018.44%70.000%0.01
Mon 29 Dec, 20256.0556.67%70.000%0.01
Fri 26 Dec, 20258.359.76%70.000%0.01
Wed 24 Dec, 202512.0518.84%70.000%0.01
Tue 23 Dec, 202517.200%70.00-0.01
Mon 22 Dec, 202521.001.47%98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202619.00-12.1%57.851.75%0.4
Thu 01 Jan, 202614.655.15%70.851.33%0.35
Wed 31 Dec, 20255.80-15.05%110.350%0.36
Tue 30 Dec, 20254.206.25%133.6035.54%0.31
Mon 29 Dec, 20254.6535.97%139.4016.08%0.24
Fri 26 Dec, 20256.1550.6%127.00286.49%0.28
Wed 24 Dec, 20259.0022.63%110.25164.29%0.11
Tue 23 Dec, 202514.2510.04%88.00366.67%0.05
Mon 22 Dec, 202513.6552.76%84.00200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.4541.23%72.0021.43%0.11
Thu 01 Jan, 202610.4028.81%86.85-9.68%0.12
Wed 31 Dec, 20254.1521.23%130.8510.71%0.18
Tue 30 Dec, 20253.0518.7%155.0047.37%0.19
Mon 29 Dec, 20253.6014.95%157.4558.33%0.15
Fri 26 Dec, 20254.501.9%126.000%0.11
Wed 24 Dec, 20256.600%126.0020%0.11
Tue 23 Dec, 20259.701.94%115.000%0.1
Mon 22 Dec, 202510.208.42%115.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.35224.14%87.95160%0.07
Thu 01 Jan, 20267.40346.15%111.2525%0.09
Wed 31 Dec, 20253.05-174.000%0.31
Tue 30 Dec, 202556.70-174.000%-
Mon 29 Dec, 202556.70-174.00--
Fri 26 Dec, 202556.70-115.10--
Wed 24 Dec, 202556.70-115.10--
Tue 23 Dec, 202556.70-115.10--
Mon 22 Dec, 202556.70-115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.0048.2%104.40-8.33%0.11
Thu 01 Jan, 20265.10215.91%121.5526.32%0.17
Wed 31 Dec, 20252.302100%169.1518.75%0.43
Tue 30 Dec, 20252.200%206.006.67%8
Mon 29 Dec, 20252.20-193.8015.38%7.5
Fri 26 Dec, 202560.20-170.0085.71%-
Wed 24 Dec, 202560.20-155.5016.67%-
Tue 23 Dec, 202560.20-135.0050%-
Mon 22 Dec, 202560.20-144.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.754.73%121.40200%0.02
Thu 01 Jan, 20263.8072.09%186.000%0.01
Wed 31 Dec, 20251.351.18%186.000%0.01
Tue 30 Dec, 20251.40-9.57%186.000%0.01
Mon 29 Dec, 20251.451.08%186.000%0.01
Fri 26 Dec, 20252.503.33%186.00-0.01
Wed 24 Dec, 20252.957.14%141.65--
Tue 23 Dec, 20254.1010.53%141.65--
Mon 22 Dec, 20254.052.7%141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.5019.33%141.853.03%0.13
Thu 01 Jan, 20262.7549.01%205.000%0.15
Wed 31 Dec, 20251.351%205.000%0.22
Tue 30 Dec, 20251.305.28%244.004.76%0.22
Mon 29 Dec, 20251.45-1.05%236.2540%0.22
Fri 26 Dec, 20251.704.74%222.30104.55%0.16
Wed 24 Dec, 20252.356.2%200.004.76%0.08
Tue 23 Dec, 20253.202.38%175.0050%0.08
Mon 22 Dec, 20253.7536.22%178.55100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.4554.76%185.350%0.05
Thu 01 Jan, 20262.600%185.350%0.07
Wed 31 Dec, 20252.600%185.350%0.07
Tue 30 Dec, 20252.600%185.350%0.07
Mon 29 Dec, 20252.600%185.350%0.07
Fri 26 Dec, 20252.600%185.350%0.07
Wed 24 Dec, 20252.600%185.350%0.07
Tue 23 Dec, 20254.000%185.350%0.07
Mon 22 Dec, 20252.050%185.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.8056.76%225.100%0.03
Thu 01 Jan, 20261.5045.1%225.100%0.05
Wed 31 Dec, 20252.800%225.100%0.08
Tue 30 Dec, 20252.800%225.100%0.08
Mon 29 Dec, 20252.800%225.100%0.08
Fri 26 Dec, 20252.800%225.100%0.08
Wed 24 Dec, 20252.800%225.100%0.08
Tue 23 Dec, 20253.100%225.100%0.08
Mon 22 Dec, 20253.100%225.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.9050%220.00-50%0.33
Thu 01 Jan, 20261.000%308.800%1
Wed 31 Dec, 20255.800%308.800%1
Tue 30 Dec, 20255.800%308.800%1
Mon 29 Dec, 20255.800%308.800%1
Fri 26 Dec, 20255.800%259.000%1
Wed 24 Dec, 20255.800%259.00100%1
Tue 23 Dec, 20255.800%243.600%0.5
Mon 22 Dec, 20255.800%243.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.250%365.000%0.58
Thu 01 Jan, 20260.25140%365.000%0.58
Wed 31 Dec, 20250.200%365.000%1.4
Tue 30 Dec, 20250.20150%365.00133.33%1.4
Mon 29 Dec, 20250.25100%347.0050%1.5
Fri 26 Dec, 20251.650%316.000%2
Wed 24 Dec, 20251.650%316.00100%2
Tue 23 Dec, 20251.650%276.300%1
Mon 22 Dec, 20251.650%276.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.15-301.35--
Tue 25 Nov, 202518.15-301.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.60-372.55--
Tue 25 Nov, 202510.60-372.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202646.50-17.49%25.6547.13%0.35
Thu 01 Jan, 202637.20110.38%33.85357.89%0.2
Wed 31 Dec, 202516.00-17.51%60.9535.71%0.09
Tue 30 Dec, 202511.150.78%85.0027.27%0.05
Mon 29 Dec, 202511.8527.5%85.0010%0.04
Fri 26 Dec, 202515.6037.93%77.0042.86%0.05
Wed 24 Dec, 202522.1581.25%65.0075%0.05
Tue 23 Dec, 202532.7545.45%35.000%0.05
Mon 22 Dec, 202531.901275%35.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202659.25-34.31%18.65-20.76%0.68
Thu 01 Jan, 202648.3095.8%25.2584.08%0.56
Wed 31 Dec, 202522.35-3.32%49.354.67%0.6
Tue 30 Dec, 202516.106.69%66.258.7%0.55
Mon 29 Dec, 202515.7027.64%72.809.52%0.54
Fri 26 Dec, 202520.7032.67%66.0020%0.63
Wed 24 Dec, 202528.60188.46%51.3081.03%0.7
Tue 23 Dec, 202542.45136.36%35.5023.4%1.12
Mon 22 Dec, 202538.70-39.80161.11%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202673.95-5.84%13.203.01%0.64
Thu 01 Jan, 202661.20-27.66%18.20-6.07%0.59
Wed 31 Dec, 202530.4541.36%39.205.83%0.45
Tue 30 Dec, 202521.807.7%53.457.04%0.61
Mon 29 Dec, 202521.4554.05%59.2514.68%0.61
Fri 26 Dec, 202527.70130.45%51.60106.44%0.82
Wed 24 Dec, 202537.30307.04%39.60133.63%0.91
Tue 23 Dec, 202552.3542%25.900.89%1.59
Mon 22 Dec, 202550.0072.41%29.3027.27%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202688.151.46%9.40-3.79%1
Thu 01 Jan, 202675.35-25.54%13.00-15.45%1.06
Wed 31 Dec, 202539.4011.85%29.9519.1%0.93
Tue 30 Dec, 202529.0040.6%39.9521.52%0.88
Mon 29 Dec, 202528.50254.55%46.55152.13%1.01
Fri 26 Dec, 202536.003200%39.65840%1.42
Wed 24 Dec, 202549.20-30.15-5
Tue 23 Dec, 2025138.15-38.20--
Mon 22 Dec, 2025138.15-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026107.15-1.95%6.55-12.7%1.31
Thu 01 Jan, 202692.05-7.58%9.15-22.22%1.48
Wed 31 Dec, 202554.70-4.81%21.353.4%1.75
Tue 30 Dec, 202537.90230.68%30.7025.33%1.62
Mon 29 Dec, 202537.35214.29%35.5517.92%4.26
Fri 26 Dec, 202560.003.7%29.658.16%11.36
Wed 24 Dec, 202560.003.85%21.60-2%10.89
Tue 23 Dec, 2025120.000%13.5543.54%11.54
Mon 22 Dec, 2025120.000%14.5558.33%8.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026103.200%4.707.73%2.29
Thu 01 Jan, 2026103.2021.43%6.45-36.71%2.13
Wed 31 Dec, 202568.05-6.67%14.853.25%4.09
Tue 30 Dec, 202550.15400%21.9039.9%3.69
Mon 29 Dec, 202547.30150%26.5578.38%13.2
Fri 26 Dec, 202556.65500%21.8532.14%18.5
Wed 24 Dec, 202594.000%15.4050%84
Tue 23 Dec, 202594.000%9.7551.35%56
Mon 22 Dec, 202594.000%10.7515.63%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026143.80-9.09%3.35-21.39%13.6
Thu 01 Jan, 2026118.8083.33%4.60-11.28%15.73
Wed 31 Dec, 202576.15-53.85%10.55-3.47%32.5
Tue 30 Dec, 202566.008.33%15.3515.43%15.54
Mon 29 Dec, 202569.059.09%19.5052.17%14.58
Fri 26 Dec, 202580.0010%15.7013.86%10.45
Wed 24 Dec, 2025109.000%11.1548.53%10.1
Tue 23 Dec, 2025109.00-6.90325%6.8
Mon 22 Dec, 2025111.65-8.006.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026165.90200%2.45-4.66%8.06
Thu 01 Jan, 2026145.90-15.38%3.253.33%25.36
Wed 31 Dec, 2025100.50-23.53%7.70-1.46%20.77
Tue 30 Dec, 202579.8541.67%10.8549.73%16.12
Mon 29 Dec, 202580.0020%14.0536.57%15.25
Fri 26 Dec, 202595.00100%11.3038.14%13.4
Wed 24 Dec, 2025105.00-8.00781.82%19.4
Tue 23 Dec, 2025196.90-5.20175%-
Mon 22 Dec, 2025196.90-4.6533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026177.600%1.70-4.27%22.43
Thu 01 Jan, 2026139.000%2.30-7.34%23.43
Wed 31 Dec, 2025139.000%5.30-12.81%25.29
Tue 30 Dec, 2025139.000%7.4057.36%29
Mon 29 Dec, 2025139.000%9.8526.47%18.43
Fri 26 Dec, 2025139.000%8.0054.55%14.57
Wed 24 Dec, 2025139.0016.67%5.65112.9%9.43
Tue 23 Dec, 2025150.000%5.600%5.17
Mon 22 Dec, 2025150.000%4.000%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026230.00-1.30-5.08%-
Thu 01 Jan, 2026230.00-1.90-32.18%-
Wed 31 Dec, 2025230.00-3.80-21.62%-
Tue 30 Dec, 2025230.00-5.1516.23%-
Mon 29 Dec, 2025230.00-6.55809.52%-
Fri 26 Dec, 2025230.00-5.45--
Wed 24 Dec, 2025230.00-11.35--
Tue 23 Dec, 2025230.00-11.35--
Mon 22 Dec, 2025230.00-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026245.40-1.05-3.61%-
Thu 01 Jan, 2026245.40-1.35-6.74%-
Wed 31 Dec, 2025245.40-2.65-8.25%-
Tue 30 Dec, 2025245.40-3.6042.65%-
Mon 29 Dec, 2025245.40-4.60--
Fri 26 Dec, 2025245.40-16.50--
Wed 24 Dec, 2025245.40-16.50--
Tue 23 Dec, 2025245.40-16.50--
Mon 22 Dec, 2025245.40-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026198.65-0.60-4.41%-
Thu 01 Jan, 2026198.65-0.85-5.75%-
Wed 31 Dec, 2025198.65-1.65135.34%-
Tue 30 Dec, 2025198.65-1.85454.17%-
Mon 29 Dec, 2025198.65-2.40--
Fri 26 Dec, 2025198.65-10.85--
Wed 24 Dec, 2025198.650%10.85--
Tue 23 Dec, 2025263.100%10.85--
Mon 22 Dec, 2025263.100%10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025314.55-1.000%-

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top