ebook Munafa Stock Market Course + Intraday & FNO calls  

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ASTRAL SPOT Price: 1254.00 as on 13 Nov, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1288.67
Target up: 1271.33
Target up: 1267
Target up: 1262.67
Target down: 1245.33
Target down: 1241
Target down: 1236.67

Date Close Open High Low Volume
13 Fri Nov 20261254.001275.001280.001254.000.46 M
12 Thu Nov 20261275.001280.501303.001272.300.64 M
11 Wed Nov 20261276.001285.001285.801267.600.68 M
09 Mon Nov 20261272.801261.601293.001252.300.98 M
08 Sun Nov 20261260.001271.001279.901258.000.33 M
06 Fri Nov 20261253.601369.601369.601215.504.86 M
05 Thu Nov 20261388.001438.001438.001383.700.49 M
03 Tue Nov 20261388.201355.601394.401353.600.23 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1200 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1420 1440 1160

Put to Call Ratio (PCR) has decreased for strikes: 1260 1280 1240 1320

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202626.80113.42%25.0530.28%1.13
Thu 12 Nov, 202637.15-1.26%21.102.66%1.85
Wed 11 Nov, 202636.50-1.55%25.6510.61%1.78
Mon 09 Nov, 202642.75-51.29%22.752.21%1.58
Sun 08 Nov, 202632.55-33.40243.45%0.75
Thu 05 Nov, 2026153.15-7.0029.46%-
Fri 30 Oct, 2026153.15-15.2513.13%-
Thu 29 Oct, 2026153.15-10.808.79%-
Wed 28 Oct, 2026153.15-11.30-5.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202618.1530.87%37.70-15.06%0.37
Thu 12 Nov, 202626.50-4.48%30.4018.18%0.56
Wed 11 Nov, 202626.7519.1%35.7513.3%0.46
Mon 09 Nov, 202631.70-11.62%31.7016.5%0.48
Sun 08 Nov, 202624.2013675%46.0037.93%0.36
Thu 05 Nov, 2026152.600%9.85158.93%36.25
Fri 30 Oct, 2026152.600%20.1575%14
Thu 29 Oct, 2026152.600%14.2523.08%8
Wed 28 Oct, 2026152.600%14.9023.81%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202612.30-1.42%52.35-12.19%0.37
Thu 12 Nov, 202618.60-1.53%42.2553.48%0.41
Wed 11 Nov, 202619.205.85%48.2514.88%0.27
Mon 09 Nov, 202623.05-14.84%43.30-3.2%0.24
Sun 08 Nov, 202618.0043525%58.65-14.77%0.21
Thu 05 Nov, 2026106.00-33.33%13.3054.93%110
Fri 30 Oct, 202672.0020%26.3032.09%47.33
Thu 29 Oct, 202692.300%18.755.91%43
Wed 28 Oct, 202692.3066.67%19.20-0.49%40.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.2517.95%68.50-4.54%0.92
Thu 12 Nov, 202612.90-15.03%56.75143.65%1.13
Wed 11 Nov, 202613.8031.52%62.65-6.7%0.39
Mon 09 Nov, 202616.50-24.3%55.8012.79%0.56
Sun 08 Nov, 202613.353192.86%72.55-28.63%0.37
Thu 05 Nov, 202678.1516.67%17.6040.12%17.21
Fri 30 Oct, 202655.25100%33.7030.3%14.33
Thu 29 Oct, 202671.000%24.5513.79%22
Wed 28 Oct, 202673.250%25.1020.83%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.7016.13%81.000.41%0.56
Thu 12 Nov, 20269.05-11.85%73.150.84%0.65
Wed 11 Nov, 20269.90-30.02%78.50-0.42%0.57
Mon 09 Nov, 202611.706.54%72.609.59%0.4
Sun 08 Nov, 20269.90573.81%88.00-4.78%0.39
Thu 05 Nov, 202672.4020%23.450.88%2.74
Fri 30 Oct, 202644.15337.5%42.8559.44%3.26
Thu 29 Oct, 202658.2560%31.350%8.94
Wed 28 Oct, 202663.35400%31.55-12.27%14.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.05-0.47%102.65-0.5%0.93
Thu 12 Nov, 20266.50-4.46%90.550%0.93
Wed 11 Nov, 20267.3016.06%96.00-0.75%0.89
Mon 09 Nov, 20268.809.66%89.90-2.19%1.04
Sun 08 Nov, 20267.5582.38%106.00-8.46%1.17
Thu 05 Nov, 202658.20-35.23%30.85142.7%2.33
Fri 30 Oct, 202634.60213.68%53.4531.21%0.62
Thu 29 Oct, 202647.20106.52%40.1550%1.48
Wed 28 Oct, 202650.4539.39%39.7016.05%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.1014.42%121.85-4.44%0.7
Thu 12 Nov, 20264.70-5.49%109.05-2.7%0.84
Wed 11 Nov, 20265.4014.32%111.75-0.54%0.81
Mon 09 Nov, 20266.35-55.08%103.15-0.8%0.93
Sun 08 Nov, 20265.9580.08%127.00-25.89%0.42
Thu 05 Nov, 202646.85259.12%40.5551.5%1.03
Fri 30 Oct, 202627.0028.04%65.60-1.18%2.44
Thu 29 Oct, 202637.35-11.57%50.35-0.29%3.16
Wed 28 Oct, 202640.00-6.92%49.20352%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.408.86%141.00-0.51%0.2
Thu 12 Nov, 20263.60-13.18%125.80-0.25%0.22
Wed 11 Nov, 20264.20-0.1%129.50-0.25%0.19
Mon 09 Nov, 20264.85-9.46%128.200.25%0.19
Sun 08 Nov, 20264.8567.88%139.65-7.04%0.17
Thu 05 Nov, 202637.7080.26%50.05206.47%0.31
Fri 30 Oct, 202620.4563.46%78.700%0.18
Thu 29 Oct, 202629.152.41%61.95-12.58%0.3
Wed 28 Oct, 202631.35-0.65%60.550.63%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.80-11.13%143.200%0.15
Thu 12 Nov, 20262.757.64%144.90-1.18%0.14
Wed 11 Nov, 20263.25-10.28%145.25-11.46%0.15
Mon 09 Nov, 20263.75-1.68%134.85-2.04%0.15
Sun 08 Nov, 20263.8062.84%161.750%0.15
Thu 05 Nov, 202629.85735.42%61.60145%0.24
Fri 30 Oct, 202615.1023.08%83.250%0.83
Thu 29 Oct, 202622.1518.18%83.250%1.03
Wed 28 Oct, 202624.756.45%83.250%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.40-4.08%146.000%0.15
Thu 12 Nov, 20262.201.55%146.000%0.15
Wed 11 Nov, 20262.65-6.99%163.250%0.15
Mon 09 Nov, 20262.85-3.94%159.15-1.72%0.14
Sun 08 Nov, 20263.00-8.09%206.300%0.13
Thu 05 Nov, 202623.40552.78%79.2026.09%0.12
Fri 30 Oct, 202611.4024.14%89.000%0.64
Thu 29 Oct, 202617.00-6.45%89.000%0.79
Wed 28 Oct, 202619.1510.71%89.00-2.13%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.95-2.31%190.950%0.07
Thu 12 Nov, 20261.604.1%183.700%0.07
Wed 11 Nov, 20262.002.72%175.000%0.07
Mon 09 Nov, 20262.2014.12%175.00-3.33%0.07
Sun 08 Nov, 20262.30-33.83%219.401400%0.08
Thu 05 Nov, 202618.0090.39%110.000%0
Fri 30 Oct, 20268.250.72%120.15-33.33%0.01
Thu 29 Oct, 202612.70160.75%105.750%0.01
Wed 28 Oct, 202614.052.88%105.7550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.85-4.03%225.000%0.78
Thu 12 Nov, 20261.302.76%225.000%0.74
Wed 11 Nov, 20261.600.69%225.000%0.77
Mon 09 Nov, 20261.70-7.69%225.000%0.77
Sun 08 Nov, 20261.85-25%225.002.78%0.71
Thu 05 Nov, 202613.90278.18%120.750%0.52
Fri 30 Oct, 20266.0541.03%120.750%1.96
Thu 29 Oct, 20269.40105.26%120.750.93%2.77
Wed 28 Oct, 202611.05-9.52%126.150%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.65-8.18%222.050%0.22
Thu 12 Nov, 20260.953.7%222.050%0.2
Wed 11 Nov, 20261.40-0.33%222.05-0.51%0.21
Mon 09 Nov, 20261.407.2%213.801.03%0.21
Sun 08 Nov, 20261.50-7.02%250.05-1.02%0.23
Thu 05 Nov, 202610.70222.65%125.007.1%0.21
Fri 30 Oct, 20264.50-3.69%156.15-0.54%0.64
Thu 29 Oct, 20266.907.97%137.301.1%0.62
Wed 28 Oct, 20268.1013.58%134.201.11%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.35-1.64%276.000%0.08
Thu 12 Nov, 20260.750%276.000%0.08
Wed 11 Nov, 20260.900.83%276.000%0.08
Mon 09 Nov, 20261.10-4.72%276.000%0.08
Sun 08 Nov, 20261.30-50.78%276.0011.11%0.08
Thu 05 Nov, 20268.20268.57%137.2012.5%0.03
Fri 30 Oct, 20263.3559.09%158.350%0.11
Thu 29 Oct, 20265.2046.67%158.350%0.18
Wed 28 Oct, 20266.20172.73%158.3514.29%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.35-2.07%177.000%0
Thu 12 Nov, 20260.700%177.000%0
Wed 11 Nov, 20260.70-0.41%177.000%0
Mon 09 Nov, 20260.65-0.41%177.000%0
Sun 08 Nov, 20260.75-16.21%177.000%0
Thu 05 Nov, 20266.2061.11%177.000%0
Fri 30 Oct, 20262.504.05%177.000%0.01
Thu 29 Oct, 20263.908.81%177.000%0.01
Wed 28 Oct, 20264.70-0.63%177.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.20-1.49%293.300%0.08
Thu 12 Nov, 20260.45-5.63%307.000%0.07
Wed 11 Nov, 20260.60-8.97%307.000%0.07
Mon 09 Nov, 20260.65-8.24%307.000%0.06
Sun 08 Nov, 20260.60-44.81%307.00150%0.06
Thu 05 Nov, 20264.80710.53%142.00-50%0.01
Fri 30 Oct, 20262.2535.71%196.400%0.21
Thu 29 Oct, 20262.7527.27%196.400%0.29
Wed 28 Oct, 20263.5583.33%196.400%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.300%190.000%0.19
Thu 12 Nov, 20260.300%190.000%0.19
Wed 11 Nov, 20260.350%190.000%0.19
Mon 09 Nov, 20260.353.23%190.000%0.19
Sun 08 Nov, 20260.50-20.51%190.000%0.19
Thu 05 Nov, 20263.65200%190.000%0.15
Fri 30 Oct, 20262.900%190.000%0.46
Thu 29 Oct, 20262.150%190.000%0.46
Wed 28 Oct, 20262.6544.44%190.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.15-3.31%240.000%0.13
Thu 12 Nov, 20260.450%240.000%0.13
Wed 11 Nov, 20260.40-2.58%240.000%0.13
Mon 09 Nov, 20260.300%240.000%0.12
Sun 08 Nov, 20260.55-10.92%240.000%0.12
Thu 05 Nov, 20262.8567.31%240.000%0.11
Fri 30 Oct, 20261.254%240.000%0.18
Thu 29 Oct, 20261.708.7%240.00-5%0.19
Wed 28 Oct, 20262.10-8.91%234.450%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.300%230.000%4.75
Thu 12 Nov, 20260.300%230.000%4.75
Wed 11 Nov, 20260.300%230.000%4.75
Mon 09 Nov, 20260.300%230.000%4.75
Sun 08 Nov, 20260.40-33.33%230.000%4.75
Thu 05 Nov, 20261.050%230.00-32.14%3.17
Fri 30 Oct, 20261.05-14.29%300.00-28.21%4.67
Thu 29 Oct, 20261.2040%204.500%5.57
Wed 28 Oct, 20261.25150%204.500%7.8

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202638.9010.26%18.10-16.34%1.54
Thu 12 Nov, 202650.40-0.33%14.057.37%2.03
Wed 11 Nov, 202648.20-6.48%18.00-9.52%1.88
Mon 09 Nov, 202656.65-34.15%15.90-5.12%1.94
Sun 08 Nov, 202643.10-24.45570.71%1.35
Thu 05 Nov, 2026331.25-5.2570.69%-
Fri 30 Oct, 2026331.25-11.5038.1%-
Thu 29 Oct, 2026331.25-8.05-12.5%-
Wed 28 Oct, 2026331.25-8.65-38.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202653.002.2%12.10-5.06%3.43
Thu 12 Nov, 202665.70-2.15%9.35-15.58%3.69
Wed 11 Nov, 202662.800%12.15-7.87%4.28
Mon 09 Nov, 202671.65-22.5%10.95-19.25%4.65
Sun 08 Nov, 202656.15-17.601088.89%4.46
Thu 05 Nov, 2026183.50-4.15-25%-
Fri 30 Oct, 2026183.50-8.45-26.83%-
Thu 29 Oct, 2026183.50-6.006.49%-
Wed 28 Oct, 2026183.50-6.4079.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202668.65-9.52%8.35-1.96%8.26
Thu 12 Nov, 202682.10-22.63%6.1015.21%7.63
Wed 11 Nov, 202678.953.83%8.30-12.18%5.12
Mon 09 Nov, 202688.25-32.22%7.90-11.22%6.05
Sun 08 Nov, 202670.658900%12.15922.95%4.62
Thu 05 Nov, 2026220.000%3.05-0.81%40.67
Fri 30 Oct, 2026160.000%6.1075.71%41
Thu 29 Oct, 2026160.000%4.55-5.41%23.33
Wed 28 Oct, 2026160.000%4.9568.18%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026216.50-5.95106.25%-
Thu 12 Nov, 2026216.50-4.15-1.37%-
Wed 11 Nov, 2026216.50-5.702.1%-
Mon 09 Nov, 2026216.50-5.5534.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202693.450%4.8575.3%48.11
Thu 12 Nov, 202693.450%2.90-11.47%27.44
Wed 11 Nov, 202693.450%3.90-0.71%31
Mon 09 Nov, 202693.450%3.90-33.41%31.22
Sun 08 Nov, 202693.45-6.10817.39%46.89
Thu 05 Nov, 2026402.80-1.65142.11%-
Fri 30 Oct, 2026402.80-3.30171.43%-
Thu 29 Oct, 2026402.80-2.50600%-
Wed 28 Oct, 2026402.80-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026251.60-3.75120.19%-
Thu 12 Nov, 2026251.60-2.1018.18%-
Wed 11 Nov, 2026251.60-2.75-17.76%-
Mon 09 Nov, 2026251.60-3.00-25.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026440.10-3.101586.24%-
Thu 12 Nov, 2026440.10-1.50-14.84%-
Wed 11 Nov, 2026440.10-2.002.4%-
Mon 09 Nov, 2026440.10-2.20-24.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026187.000%3.15328.09%63.5
Thu 12 Nov, 2026187.000%1.10-22.61%14.83
Wed 11 Nov, 2026187.000%1.60-29.01%19.17
Mon 09 Nov, 2026187.000%1.75-10.5%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026478.10-2.70316%-
Thu 12 Nov, 2026478.10-0.70-10.71%-
Wed 11 Nov, 2026478.10-1.0040%-
Mon 09 Nov, 2026478.10-1.15-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026326.20-2.302700%-
Thu 12 Nov, 2026326.20-0.750%-
Wed 11 Nov, 2026326.20-0.75-33.33%-
Mon 09 Nov, 2026326.20-1.00-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026516.60-2.20176%-
Thu 12 Nov, 2026516.60-0.90-3.85%-
Wed 11 Nov, 2026516.60-0.55-16.13%-
Mon 09 Nov, 2026516.60-0.80-11.43%-

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top