ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ASTRAL SPOT Price: 1696.00 as on 12 Mar, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1776.6
Target up: 1736.3
Target up: 1710.5
Target down: 1684.7
Target down: 1644.4
Target down: 1618.6
Target down: 1592.8

Date Close Open High Low Volume
12 Thu Mar 20261696.001719.001725.001633.101.57 M
11 Wed Mar 20261746.301681.801768.701677.402.88 M
10 Tue Mar 20261660.701625.401668.001625.400.82 M
09 Mon Mar 20261605.901677.001677.001595.200.53 M
06 Fri Mar 20261689.201669.001705.201664.101.1 M
05 Thu Mar 20261663.101648.001667.801622.200.37 M
04 Wed Mar 20261646.901635.101661.301622.500.46 M
02 Mon Mar 20261669.801590.501676.201590.500.81 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1680 1460 1480

Put to Call Ratio (PCR) has decreased for strikes: 1560 1580 1620 1640

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.40-9.7%72.05-16.25%0.19
Wed 11 Mar, 202633.5084.63%79.55168.93%0.2
Tue 10 Mar, 202627.70-14.81%65.45-11.97%0.14
Mon 09 Mar, 202614.802.09%111.70-12.69%0.13
Fri 06 Mar, 202623.7511.4%84.05119.67%0.16
Thu 05 Mar, 202625.50-8.64%70.40-1.61%0.08
Wed 04 Mar, 202617.8519.86%99.60-4.62%0.07
Mon 02 Mar, 202621.700.57%84.65-4.41%0.09
Fri 27 Feb, 202619.902.94%80.7570%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.70-36.17%83.658.33%0.07
Wed 11 Mar, 202627.40135.2%92.90620%0.04
Tue 10 Mar, 202620.85-22.36%79.05-16.67%0.01
Mon 09 Mar, 202611.1070.07%123.00-14.29%0.01
Fri 06 Mar, 202618.556.37%79.0016.67%0.02
Thu 05 Mar, 202619.104.3%84.65-40%0.02
Wed 04 Mar, 202613.65-2.66%113.7042.86%0.04
Mon 02 Mar, 202616.85-5.73%90.000%0.03
Fri 27 Feb, 202615.705.68%90.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.00-19.29%97.9015.91%0.09
Wed 11 Mar, 202622.2569.88%108.101366.67%0.06
Tue 10 Mar, 202615.35-0.24%97.25-25%0.01
Mon 09 Mar, 20268.1011.83%98.200%0.01
Fri 06 Mar, 202613.8533.33%98.200%0.01
Thu 05 Mar, 202613.7541.62%98.20300%0.01
Wed 04 Mar, 202610.3515.2%150.000%0.01
Mon 02 Mar, 202612.85-3.39%150.000%0.01
Fri 27 Feb, 202611.404.12%150.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.55-51.06%113.95-31.15%0.1
Wed 11 Mar, 202618.0557.78%125.101425%0.07
Tue 10 Mar, 202611.25-2%106.900%0.01
Mon 09 Mar, 20266.10-2.99%106.900%0.01
Fri 06 Mar, 202610.70197.38%106.90100%0.01
Thu 05 Mar, 202610.1050.39%155.300%0.01
Wed 04 Mar, 20267.700%155.300%0.02
Mon 02 Mar, 20269.70-14.77%155.300%0.02
Fri 27 Feb, 20268.25-0.67%155.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.15-23.73%365.35--
Wed 11 Mar, 202614.45-16.01%365.35--
Tue 10 Mar, 20268.051.44%365.35--
Mon 09 Mar, 20264.4053.04%365.35--
Fri 06 Mar, 20267.95-18.83%365.35--
Thu 05 Mar, 20267.0512.63%365.35--
Wed 04 Mar, 20265.5559.68%365.35--
Mon 02 Mar, 20267.300%365.35--
Fri 27 Feb, 20266.404.2%365.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.25-32.24%150.70-5.26%0.02
Wed 11 Mar, 202611.65176.42%168.2511.76%0.02
Tue 10 Mar, 20265.80-3.5%123.000%0.04
Mon 09 Mar, 20263.10-5.19%123.000%0.04
Fri 06 Mar, 20266.102.12%123.0070%0.04
Thu 05 Mar, 20264.8522.28%169.750%0.02
Wed 04 Mar, 20264.2030.85%169.750%0.03
Mon 02 Mar, 20265.5532.29%169.75-16.67%0.03
Fri 27 Feb, 20264.950.45%152.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.80-32.49%403.50--
Wed 11 Mar, 20269.4526.28%403.50--
Tue 10 Mar, 20263.901.96%403.50--
Mon 09 Mar, 20262.25-4.38%403.50--
Fri 06 Mar, 20264.50162.3%403.50--
Thu 05 Mar, 20262.852950%403.50--
Wed 04 Mar, 20264.200%403.50--
Mon 02 Mar, 20264.200%403.50--
Fri 27 Feb, 20264.20-403.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.25-42.35%169.100%0.02
Wed 11 Mar, 20267.30122.46%169.10500%0.01
Tue 10 Mar, 20262.754.55%184.750%0
Mon 09 Mar, 20261.75-5.04%184.750%0
Fri 06 Mar, 20263.4084.11%184.750%0
Thu 05 Mar, 20262.50115.71%184.750%0.01
Wed 04 Mar, 20262.70-10.26%221.950%0.01
Mon 02 Mar, 20263.20-9.3%191.35-0.01
Fri 27 Feb, 20262.752.38%456.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.15-392.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.85-40.63%467.75--
Wed 11 Mar, 20264.80308.61%467.75--
Tue 10 Mar, 20261.80-0.95%467.75--
Mon 09 Mar, 20261.45-4.09%467.75--
Fri 06 Mar, 20262.05587.5%467.75--
Thu 05 Mar, 20261.600%467.75--
Wed 04 Mar, 20261.6018.52%467.75--
Mon 02 Mar, 20261.9017.39%467.75--
Fri 27 Feb, 20261.6543.75%467.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.25300%407.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.60-533.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.15-393.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20260.90-446.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.80-312.00--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202641.20-9.3%60.9037.02%0.69
Wed 11 Mar, 202640.5526.35%67.0598.9%0.45
Tue 10 Mar, 202635.65-6.25%52.30-9.9%0.29
Mon 09 Mar, 202619.75-11.35%94.85-30.82%0.3
Fri 06 Mar, 202630.45-1.81%69.9562.22%0.39
Thu 05 Mar, 202632.85-4.69%58.95-4.26%0.23
Wed 04 Mar, 202623.20-3.34%85.00-6%0.23
Mon 02 Mar, 202627.95-11.79%70.654.17%0.24
Fri 27 Feb, 202627.1025.33%68.6571.43%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202647.9551.05%50.6034.34%0.7
Wed 11 Mar, 202649.2038.69%56.0538.79%0.78
Tue 10 Mar, 202645.00-10.16%43.65-6.55%0.78
Mon 09 Mar, 202625.7014.23%80.85-4.18%0.75
Fri 06 Mar, 202637.95-15.77%57.4518.91%0.9
Thu 05 Mar, 202641.55-9.43%46.4534.9%0.63
Wed 04 Mar, 202629.50-3.85%71.4012.88%0.43
Mon 02 Mar, 202635.3515.92%59.0025.71%0.36
Fri 27 Feb, 202633.300.64%56.6020.69%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202661.55-6.35%40.45-29.8%0.64
Wed 11 Mar, 202659.15-14.57%46.3563.46%0.85
Tue 10 Mar, 202656.45-15.87%35.30-0.64%0.45
Mon 09 Mar, 202632.8536.84%68.15-4.27%0.38
Fri 06 Mar, 202647.45-10.06%46.8011.56%0.54
Thu 05 Mar, 202651.85-4.25%36.60-14.53%0.43
Wed 04 Mar, 202637.2515.36%59.1019.44%0.49
Mon 02 Mar, 202644.0519.07%47.9015.2%0.47
Fri 27 Feb, 202642.4010.3%46.6022.55%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202673.6550.38%32.95-14.02%0.71
Wed 11 Mar, 202671.40-17.9%38.4053.27%1.23
Tue 10 Mar, 202670.65-10.5%27.35-23.57%0.66
Mon 09 Mar, 202641.2524.83%57.1066.67%0.77
Fri 06 Mar, 202656.20-23.28%38.2521.74%0.58
Thu 05 Mar, 202663.90-1.05%29.10-15.85%0.37
Wed 04 Mar, 202646.7030.82%48.95-3.53%0.43
Mon 02 Mar, 202654.70-3.95%38.15-15.84%0.58
Fri 27 Feb, 202652.354.11%35.503.06%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202685.759.64%26.95-14.02%1.87
Wed 11 Mar, 202683.153.11%30.3558.08%2.39
Tue 10 Mar, 202684.05-12.02%21.307.74%1.56
Mon 09 Mar, 202650.7018.45%47.4516.54%1.27
Fri 06 Mar, 202669.25-8.58%30.057.55%1.29
Thu 05 Mar, 202677.35-4.79%22.50-8.85%1.1
Wed 04 Mar, 202657.05-18.2%39.2511.81%1.15
Mon 02 Mar, 202666.101.4%29.80-10.34%0.84
Fri 27 Feb, 202666.003.13%29.808.27%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026102.3560%21.40-11.79%7.72
Wed 11 Mar, 202694.050%24.0083.01%14
Tue 10 Mar, 202694.055.26%16.407.75%7.65
Mon 09 Mar, 202662.500%38.2537.86%7.47
Fri 06 Mar, 202681.20-26.92%23.75-16.94%5.42
Thu 05 Mar, 202669.900%17.30-1.59%4.77
Wed 04 Mar, 202669.9085.71%32.056.78%4.85
Mon 02 Mar, 202681.9540%23.5514.56%8.43
Fri 27 Feb, 202691.000%22.30-14.17%10.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026117.5041.03%17.05-29.62%4.71
Wed 11 Mar, 2026125.0011.43%18.75134.39%9.44
Tue 10 Mar, 2026133.600%12.40-32.62%4.49
Mon 09 Mar, 2026133.600%31.9033.91%6.66
Fri 06 Mar, 2026133.60-12.5%17.2028.89%4.97
Thu 05 Mar, 202687.950%13.3011.57%3.38
Wed 04 Mar, 202694.450%25.358.04%3.03
Mon 02 Mar, 202694.45-2.44%18.0521.74%2.8
Fri 27 Feb, 202699.900%18.000%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026133.500%13.50-2.97%17.29
Wed 11 Mar, 2026133.5054.55%15.00126.12%17.82
Tue 10 Mar, 2026124.2010%9.80-8.84%12.18
Mon 09 Mar, 202687.400%24.35-42.58%14.7
Fri 06 Mar, 2026127.000%13.30113.33%25.6
Thu 05 Mar, 2026127.00-23.08%10.104.35%12
Wed 04 Mar, 2026110.600%19.95-8%8.85
Mon 02 Mar, 2026110.60116.67%14.059.65%9.62
Fri 27 Feb, 2026121.800%12.25-20.83%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026102.050%10.75-13.02%5.88
Wed 11 Mar, 2026102.050%11.60-7.65%6.76
Tue 10 Mar, 2026102.050%7.45165.22%7.32
Mon 09 Mar, 2026102.05-10.71%19.50-57.14%2.76
Fri 06 Mar, 2026125.000%9.90114.67%5.75
Thu 05 Mar, 2026125.000%7.45114.29%2.68
Wed 04 Mar, 2026125.000%15.75-18.6%1.25
Mon 02 Mar, 2026125.000%10.45-2.27%1.54
Fri 27 Feb, 2026125.000%10.55-6.38%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026160.000%8.50-4.88%21.33
Wed 11 Mar, 2026160.00-16%8.45-10.29%22.43
Tue 10 Mar, 2026118.600%5.80-4.02%21
Mon 09 Mar, 2026118.60-21.88%15.3529.93%21.88
Fri 06 Mar, 2026187.00-3.03%7.306.31%13.16
Thu 05 Mar, 2026129.150%5.9510.92%12
Wed 04 Mar, 2026129.1517.86%12.203.18%10.82
Mon 02 Mar, 2026144.35-3.45%8.400%12.36
Fri 27 Feb, 2026150.10-46.3%7.80-4.68%11.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026135.000%6.257.37%2.68
Wed 11 Mar, 2026135.000%6.90-22.76%2.5
Tue 10 Mar, 2026135.000%4.55-11.51%3.24
Mon 09 Mar, 2026135.00-2.56%12.00239.02%3.66
Fri 06 Mar, 2026154.000%5.6041.38%1.05
Thu 05 Mar, 2026154.000%5.103.57%0.74
Wed 04 Mar, 2026154.000%9.7540%0.72
Mon 02 Mar, 2026154.002.63%6.555.26%0.51
Fri 27 Feb, 2026175.150%6.3518.75%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026161.350%5.4017.65%80
Wed 11 Mar, 2026161.350%5.10-1.45%68
Tue 10 Mar, 2026161.350%3.659.52%69
Mon 09 Mar, 2026161.350%9.4521.15%63
Fri 06 Mar, 2026161.350%4.00-20%52
Thu 05 Mar, 2026161.350%3.70-23.53%65
Wed 04 Mar, 2026161.350%7.55-20.56%85
Mon 02 Mar, 2026161.350%5.10167.5%107
Fri 27 Feb, 2026161.350%4.85-4.76%40
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026162.850%4.20-26.53%12
Wed 11 Mar, 2026162.850%3.80-2%16.33
Tue 10 Mar, 2026162.850%2.95-38.27%16.67
Mon 09 Mar, 2026162.8550%7.50237.5%27
Fri 06 Mar, 2026179.350%1.70-7.69%12
Thu 05 Mar, 2026179.350%3.500%13
Wed 04 Mar, 2026179.350%6.008.33%13
Mon 02 Mar, 2026179.350%3.800%12
Fri 27 Feb, 2026179.350%3.800%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026191.60-3.4566.67%-
Wed 11 Mar, 2026191.60-3.00-40%-
Tue 10 Mar, 2026191.60-2.30-31.03%-
Mon 09 Mar, 2026191.60-5.9520.83%-
Wed 25 Feb, 2026191.60-1.50-11.11%-
Tue 24 Feb, 2026191.60-3.00-6.9%-
Mon 23 Feb, 2026191.60-4.853.57%-
Fri 20 Feb, 2026191.60-3.000%-
Thu 19 Feb, 202675.20-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026252.000%2.90-10.95%25.57
Wed 11 Mar, 2026252.000%2.504.15%28.71
Tue 10 Mar, 2026252.000%2.00-10.23%27.57
Mon 09 Mar, 2026200.0016.67%4.808.04%30.71
Fri 06 Mar, 2026247.250%2.207.57%33.17
Thu 05 Mar, 2026247.250%2.35-2.12%30.83
Wed 04 Mar, 2026247.250%3.9017.39%31.5
Mon 02 Mar, 2026247.25100%3.00-18.27%26.83
Fri 27 Feb, 2026232.650%2.451.03%65.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026244.15-2.05-8.82%-
Wed 11 Mar, 2026244.15-2.65-2.86%-
Tue 10 Mar, 2026244.15-1.50-2.78%-
Mon 09 Mar, 2026244.15-3.85157.14%-
Wed 25 Feb, 2026244.15-1.900%-
Tue 24 Feb, 2026244.150%1.900%-
Mon 23 Feb, 2026242.40-75%1.900%14
Fri 20 Feb, 2026227.60-1.90-12.5%3.5
Thu 19 Feb, 202695.15-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026325.450%2.10-7.41%8.33
Wed 11 Mar, 2026325.450%0.803.85%9
Tue 10 Mar, 2026289.80200%1.000%8.67
Mon 09 Mar, 2026250.050%0.750%26
Fri 06 Mar, 2026250.050%0.758.33%26
Thu 05 Mar, 2026250.050%1.55-31.43%24
Wed 04 Mar, 2026250.050%2.85-2.78%35
Mon 02 Mar, 2026250.050%1.80-10%36
Fri 27 Feb, 2026250.050%2.20-2.44%40
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026333.600%1.600%0.33
Wed 11 Mar, 2026333.60-70%1.600%0.33
Tue 10 Mar, 2026316.300%1.600%0.1
Mon 09 Mar, 2026316.300%1.600%0.1
Fri 06 Mar, 2026316.300%1.600%0.1
Thu 05 Mar, 2026316.3042.86%1.600%0.1
Wed 04 Mar, 2026266.050%1.600%0.14
Mon 02 Mar, 2026266.050%1.60-50%0.14
Fri 27 Feb, 2026266.050%4.200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026330.650%1.157.32%4.89
Wed 11 Mar, 2026330.650%1.000%4.56
Tue 10 Mar, 2026330.650%1.00-26.79%4.56
Mon 09 Mar, 2026330.650%0.550%6.22
Fri 06 Mar, 2026330.650%0.5516.67%6.22
Thu 05 Mar, 2026330.650%1.400%5.33
Wed 04 Mar, 2026330.650%1.400%5.33
Mon 02 Mar, 2026330.650%1.400%5.33
Fri 27 Feb, 2026330.650%1.400%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026376.700%0.8565%2.36
Wed 11 Mar, 2026376.700%0.6581.82%1.43
Tue 10 Mar, 2026376.700%0.95-77.55%0.79
Mon 09 Mar, 2026376.700%1.90250%3.5
Fri 06 Mar, 2026376.70-12.5%0.401300%1
Thu 05 Mar, 2026358.80220%1.000%0.06
Wed 04 Mar, 2026305.200%1.000%0.2
Mon 02 Mar, 2026305.200%1.05-50%0.2
Fri 27 Feb, 2026305.200%8.950%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026344.50---
Tue 24 Feb, 2026344.50---
Mon 23 Feb, 2026344.50---
Fri 20 Feb, 2026344.500%--
Thu 19 Feb, 2026193.450%--
Wed 18 Feb, 2026193.450%--
Tue 17 Feb, 2026193.450%--
Mon 16 Feb, 2026193.450%--
Fri 13 Feb, 2026193.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026380.000%31.90--
Wed 11 Mar, 2026380.000%31.90--
Tue 10 Mar, 2026380.000%31.90--
Mon 09 Mar, 2026380.000%31.90--
Fri 06 Mar, 2026380.000%31.90--
Thu 05 Mar, 2026380.000%31.90--
Wed 04 Mar, 2026348.200%31.90--
Mon 02 Mar, 2026348.200%31.90--
Fri 27 Feb, 2026348.200%31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026476.750%--
Wed 11 Mar, 2026476.750%--
Tue 10 Mar, 2026476.750%--
Mon 09 Mar, 2026476.750%--
Fri 06 Mar, 2026476.750%--
Thu 05 Mar, 2026476.750%--
Wed 04 Mar, 2026476.750%--
Mon 02 Mar, 2026476.750%--
Fri 27 Feb, 2026476.750%--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top