ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASTRAL SPOT Price: 1413.20 as on 22 Jan, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1469.73
Target up: 1455.6
Target up: 1441.47
Target down: 1395.73
Target down: 1381.6
Target down: 1367.47
Target down: 1321.73

Date Close Open High Low Volume
22 Thu Jan 20261413.201350.001424.001350.000.64 M
21 Wed Jan 20261347.801388.001395.401332.900.64 M
20 Tue Jan 20261392.101430.001440.001387.000.3 M
19 Mon Jan 20261439.001457.801462.701418.100.24 M
16 Fri Jan 20261464.301480.001498.301458.000.47 M
14 Wed Jan 20261462.601426.501474.801426.500.49 M
13 Tue Jan 20261438.501440.001451.001422.600.17 M
12 Mon Jan 20261438.701455.901457.901417.000.2 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1440 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1480 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202663.75-95.000%-
Wed 21 Jan, 202663.75-95.000%-
Tue 20 Jan, 202663.75-95.00100%-
Mon 19 Jan, 202663.75-68.000%-
Fri 16 Jan, 202663.75-68.000%-
Wed 14 Jan, 202663.75-68.000%-
Tue 13 Jan, 202663.75-68.000%-
Mon 12 Jan, 202663.75-68.00--
Fri 09 Jan, 202663.75-122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202650.50-50.000%-
Wed 21 Jan, 202650.50-50.000%-
Tue 20 Jan, 202650.50-50.000%-
Mon 19 Jan, 202650.50-50.000%-
Fri 16 Jan, 202650.50-50.000%-
Wed 14 Jan, 202650.50-50.000%-
Tue 13 Jan, 202650.50-50.000%-
Mon 12 Jan, 202650.50-50.000%-
Fri 09 Jan, 202650.50-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202639.65-176.80--
Wed 21 Jan, 202639.65-176.80--
Tue 20 Jan, 202639.65-176.80--
Mon 19 Jan, 202639.65-176.80--
Fri 16 Jan, 202639.65-176.80--
Wed 14 Jan, 202639.65-176.80--
Tue 13 Jan, 202639.65-176.80--
Mon 12 Jan, 202639.65-176.80--
Fri 09 Jan, 202639.65-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202630.70-207.30--
Wed 21 Jan, 202630.70-207.30--
Tue 20 Jan, 202630.70-207.30--
Mon 19 Jan, 202630.70-207.30--
Fri 16 Jan, 202630.70-207.30--
Wed 14 Jan, 202630.70-207.30--
Tue 13 Jan, 202630.70-207.30--
Mon 12 Jan, 202630.70-207.30--
Fri 09 Jan, 202630.70-207.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.55-239.60--
Wed 21 Jan, 202623.55-239.60--
Tue 20 Jan, 202623.55-239.60--
Mon 19 Jan, 202623.55-239.60--
Fri 16 Jan, 202623.55-239.60--
Wed 14 Jan, 202623.55-239.60--
Tue 13 Jan, 202623.55-239.60--
Mon 12 Jan, 202623.55-239.60--
Fri 09 Jan, 202623.55-239.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.90-273.30--
Wed 21 Jan, 202617.90-273.30--
Tue 20 Jan, 202617.90-273.30--
Mon 19 Jan, 202617.90-273.30--
Fri 16 Jan, 202617.90-273.30--
Wed 14 Jan, 202617.90-273.30--
Tue 13 Jan, 202617.90-273.30--
Mon 12 Jan, 202617.90-273.30--
Fri 09 Jan, 202617.90-273.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.50-308.30--
Wed 21 Jan, 202613.50-308.30--
Tue 20 Jan, 202613.50-308.30--
Mon 19 Jan, 202613.50-308.30--
Fri 16 Jan, 202613.50-308.30--
Wed 14 Jan, 202613.50-308.30--
Tue 13 Jan, 202613.50-308.30--
Mon 12 Jan, 202613.50-308.30--
Fri 09 Jan, 202613.50-308.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.45-381.05--
Wed 21 Jan, 20267.45-381.05--
Tue 20 Jan, 20267.45-381.05--
Mon 19 Jan, 20267.45-381.05--
Fri 16 Jan, 20267.45-381.05--
Wed 14 Jan, 20267.45-381.05--
Tue 13 Jan, 20267.45-381.05--
Mon 12 Jan, 20267.45-381.05--
Fri 09 Jan, 20267.45-381.05--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202679.50-98.45--
Wed 21 Jan, 202679.50-98.45--
Tue 20 Jan, 202679.50-98.45--
Mon 19 Jan, 202679.50-98.45--
Fri 16 Jan, 202679.50-98.45--
Wed 14 Jan, 202679.50-98.45--
Tue 13 Jan, 202679.50-98.45--
Mon 12 Jan, 202679.50-98.45--
Fri 09 Jan, 202679.50-98.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202698.00-77.55--
Wed 21 Jan, 202698.00-77.55--
Tue 20 Jan, 202698.00-77.55--
Mon 19 Jan, 202698.00-77.55--
Fri 16 Jan, 202698.00-77.55--
Wed 14 Jan, 202698.00-77.55--
Tue 13 Jan, 202698.00-77.55--
Mon 12 Jan, 202698.00-77.55--
Fri 09 Jan, 202698.00-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026119.30-59.45--
Wed 21 Jan, 2026119.30-59.45--
Tue 20 Jan, 2026119.30-59.45--
Mon 19 Jan, 2026119.30-59.45--
Fri 16 Jan, 2026119.30-59.45--
Wed 14 Jan, 2026119.30-59.45--
Tue 13 Jan, 2026119.30-59.45--
Mon 12 Jan, 2026119.30-59.45--
Fri 09 Jan, 2026119.30-59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026143.50-44.25--
Wed 21 Jan, 2026143.50-44.25--
Tue 20 Jan, 2026143.50-44.25--
Mon 19 Jan, 2026143.50-44.25--
Fri 16 Jan, 2026143.50-44.25--
Wed 14 Jan, 2026143.50-44.25--
Tue 13 Jan, 2026143.50-44.25--
Mon 12 Jan, 2026143.50-44.25--
Fri 09 Jan, 2026143.50-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026170.55-31.90--
Wed 21 Jan, 2026170.55-31.90--
Tue 20 Jan, 2026170.55-31.90--
Mon 19 Jan, 2026170.55-31.90--
Fri 16 Jan, 2026170.55-31.90--
Wed 14 Jan, 2026170.55-31.90--
Tue 13 Jan, 2026170.55-31.90--
Mon 12 Jan, 2026170.55-31.90--
Fri 09 Jan, 2026170.55-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026200.15-22.10--
Wed 21 Jan, 2026200.15-22.10--
Tue 20 Jan, 2026200.15-22.10--
Mon 19 Jan, 2026200.15-22.10--
Fri 16 Jan, 2026200.15-22.10--
Wed 14 Jan, 2026200.15-22.10--
Tue 13 Jan, 2026200.15-22.10--
Mon 12 Jan, 2026200.15-22.10--
Fri 09 Jan, 2026200.15-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026266.20-9.30--
Wed 21 Jan, 2026266.20-9.30--
Tue 20 Jan, 2026266.20-9.30--
Mon 19 Jan, 2026266.20-9.30--
Fri 16 Jan, 2026266.20-9.30--
Wed 14 Jan, 2026266.20-9.30--
Tue 13 Jan, 2026266.20-9.30--
Mon 12 Jan, 2026266.20-9.30--
Fri 09 Jan, 2026266.20-9.30--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top