ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ASTRAL SPOT Price: 1525.50 as on 08 Apr, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1651.43
Target up: 1588.47
Target up: 1570.2
Target up: 1551.93
Target down: 1488.97
Target down: 1470.7
Target down: 1452.43

Date Close Open High Low Volume
08 Wed Apr 20261525.501599.601614.901515.400.74 M
07 Tue Apr 20261544.501519.501550.701497.300.79 M
06 Mon Apr 20261522.801553.501555.001472.201.08 M
02 Thu Apr 20261553.501539.801575.501456.601.35 M
01 Wed Apr 20261570.301622.101660.001558.900.46 M
30 Mon Mar 20261599.001590.001626.401581.500.74 M
27 Fri Mar 20261619.101635.001653.901610.100.79 M
25 Wed Mar 20261646.601614.001678.001606.400.7 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1680 1700 1280

Put to Call Ratio (PCR) has decreased for strikes: 1580 1540 1480 1520

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202675.000%0.05-24.36%1.84
Fri 27 Mar, 202680.05-8.57%1.50-27.1%2.44
Wed 25 Mar, 2026118.10-12.5%1.90-7.76%3.06
Tue 24 Mar, 202670.85100%8.05-28.83%2.9
Mon 23 Mar, 202638.00-37.5%25.60-6.32%8.15
Fri 20 Mar, 202688.0045.45%7.053.57%5.44
Thu 19 Mar, 202684.550%8.85-4%7.64
Wed 18 Mar, 202684.550%5.85-19.72%7.95
Tue 17 Mar, 202684.550%8.75-6.44%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202648.70-7.69%0.15-16.11%1.4
Fri 27 Mar, 202661.600.86%1.95-25.62%1.54
Wed 25 Mar, 202688.30-12.12%2.60-22.19%2.09
Tue 24 Mar, 202647.25-32.65%12.25-1.89%2.36
Mon 23 Mar, 202627.85250%34.55134.81%1.62
Fri 20 Mar, 2026107.450%10.25-17.68%2.41
Thu 19 Mar, 2026107.450%12.55-7.87%2.93
Wed 18 Mar, 2026107.45-6.67%7.90-2.73%3.18
Tue 17 Mar, 202682.550%11.85-3.17%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.15-22.45%7.55-41.3%1.42
Fri 27 Mar, 202641.602.08%3.35-16.36%1.88
Wed 25 Mar, 202672.15-54.29%3.80-42.11%2.29
Tue 24 Mar, 202633.90-11.76%18.65-5%1.81
Mon 23 Mar, 202618.85112.5%45.7512.36%1.68
Fri 20 Mar, 202657.0551.35%14.90-9.18%3.18
Thu 19 Mar, 202691.900%17.35-1.01%5.3
Wed 18 Mar, 202691.90-11.9%10.80-3.41%5.35
Tue 17 Mar, 202689.75-4.55%16.05-2.38%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.60-28.65%6.45-42.61%1
Fri 27 Mar, 202627.55-25.7%6.20-24.34%1.24
Wed 25 Mar, 202654.25-26.55%6.20-15.08%1.22
Tue 24 Mar, 202622.65-1.74%27.2511.53%1.06
Mon 23 Mar, 202612.15-3.63%59.50-42.27%0.93
Fri 20 Mar, 202643.00-6.77%21.5515.59%1.55
Thu 19 Mar, 202647.15-1.79%24.758.82%1.25
Wed 18 Mar, 202675.15-1.01%14.75-21.49%1.13
Tue 17 Mar, 202672.751.28%21.05-3.6%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.5026.83%14.0515.38%0.87
Fri 27 Mar, 202614.556.49%13.35-19.59%0.95
Wed 25 Mar, 202638.15-57.69%10.352.11%1.26
Tue 24 Mar, 202614.1510.3%38.659.2%0.52
Mon 23 Mar, 20267.605.1%77.50-38.3%0.53
Fri 20 Mar, 202631.30-13.74%29.9513.71%0.9
Thu 19 Mar, 202635.75-4.21%32.80-41.23%0.68
Wed 18 Mar, 202661.05-15.93%20.009.33%1.11
Tue 17 Mar, 202658.55-25.41%27.30-33.68%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-36.54%34.80-35.19%0.53
Fri 27 Mar, 20266.45-57.02%25.20-53.04%0.52
Wed 25 Mar, 202624.35-18.79%16.9538.55%0.48
Tue 24 Mar, 20268.65-34.22%53.15-1.19%0.28
Mon 23 Mar, 20264.8019.21%91.25-46.84%0.19
Fri 20 Mar, 202622.0018.01%40.551.28%0.42
Thu 19 Mar, 202626.2047.71%43.0013.04%0.48
Wed 18 Mar, 202647.60-24.57%26.8015%0.63
Tue 17 Mar, 202646.80-4.93%35.05-2.44%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.59%53.550%0.23
Fri 27 Mar, 20262.65-25.07%44.70-41.05%0.22
Wed 25 Mar, 202614.9511.3%26.556.74%0.28
Tue 24 Mar, 20265.10-28.84%69.15-29.37%0.3
Mon 23 Mar, 20263.156.28%109.70-17.65%0.3
Fri 20 Mar, 202614.6512.75%53.65-10%0.38
Thu 19 Mar, 202618.8015.74%56.30-11.46%0.48
Wed 18 Mar, 202636.05-7.58%35.307.26%0.63
Tue 17 Mar, 202636.65-13.84%44.75-9.6%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.84%65.000%0.26
Fri 27 Mar, 20261.204.81%64.35-35.45%0.23
Wed 25 Mar, 20268.40-22.4%39.20-11.29%0.38
Tue 24 Mar, 20263.052.46%85.20-2.36%0.33
Mon 23 Mar, 20262.15-8.04%129.60-6.62%0.35
Fri 20 Mar, 20269.75-6.13%67.90-2.16%0.34
Thu 19 Mar, 202613.1520.45%68.40-6.71%0.33
Wed 18 Mar, 202626.65-0.85%45.502.05%0.42
Tue 17 Mar, 202628.00-11.91%55.80-5.19%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.85%89.00-5.49%0.27
Fri 27 Mar, 20260.70-19.88%80.30-22.88%0.22
Wed 25 Mar, 20264.65-5.93%58.15-16.9%0.23
Tue 24 Mar, 20262.00-3.57%104.00-7.19%0.26
Mon 23 Mar, 20261.60-24.32%150.90-2.55%0.27
Fri 20 Mar, 20266.25-4.27%86.101.29%0.21
Thu 19 Mar, 20269.051.05%84.45-6.63%0.2
Wed 18 Mar, 202618.90-13.56%57.200%0.22
Tue 17 Mar, 202620.75-13.15%68.55-8.29%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.03%107.30-16.13%0.09
Fri 27 Mar, 20260.65-9.07%87.0510.71%0.07
Wed 25 Mar, 20262.5548.4%71.30-9.68%0.06
Tue 24 Mar, 20261.350.65%80.250%0.1
Mon 23 Mar, 20261.20-28.24%80.250%0.1
Fri 20 Mar, 20264.250.47%80.250%0.07
Thu 19 Mar, 20266.25-11.89%80.250%0.07
Wed 18 Mar, 202613.35-20.13%80.250%0.06
Tue 17 Mar, 202615.15-0.49%80.25-6.06%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.19%116.60-14.81%0.18
Fri 27 Mar, 20260.30-13.25%97.35-25%0.19
Wed 25 Mar, 20261.20-29.06%89.65-33.33%0.22
Tue 24 Mar, 20261.00-35.54%144.000%0.23
Mon 23 Mar, 20261.05-28.96%95.350%0.15
Fri 20 Mar, 20262.800%95.350%0.11
Thu 19 Mar, 20264.35-5.72%95.350%0.11
Wed 18 Mar, 20269.055.24%95.350%0.1
Tue 17 Mar, 202610.70-0.77%95.355.88%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-0.7%92.550%0.24
Fri 27 Mar, 20260.20-27.55%92.550%0.24
Wed 25 Mar, 20260.80-36.16%92.55-5.56%0.17
Tue 24 Mar, 20260.65-47.52%133.750%0.12
Mon 23 Mar, 20260.95-3.15%133.750%0.06
Fri 20 Mar, 20262.1534.82%133.750%0.06
Thu 19 Mar, 20263.153.7%133.75-5.26%0.08
Wed 18 Mar, 20266.25-10%106.158.57%0.09
Tue 17 Mar, 20267.80-0.41%125.456.06%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-1%158.50--
Fri 27 Mar, 20260.205.26%365.35--
Wed 25 Mar, 20260.50-23.39%365.35--
Tue 24 Mar, 20260.55-40.1%365.35--
Mon 23 Mar, 20260.85-17.86%365.35--
Fri 20 Mar, 20261.352.44%365.35--
Thu 19 Mar, 20262.205.58%365.35--
Wed 18 Mar, 20264.25-11.41%365.35--
Tue 17 Mar, 20265.456.05%365.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.51%179.00-7.69%0.04
Fri 27 Mar, 20260.10-9.78%183.95-13.33%0.04
Wed 25 Mar, 20260.30-43.99%144.9515.38%0.04
Tue 24 Mar, 20260.40-30.33%255.000%0.02
Mon 23 Mar, 20260.60-13.72%255.00-13.33%0.01
Fri 20 Mar, 20261.20-5.2%142.950%0.01
Thu 19 Mar, 20261.653.13%142.950%0.01
Wed 18 Mar, 20263.0013.39%142.950%0.01
Tue 17 Mar, 20263.80-15.22%202.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%403.50--
Fri 27 Mar, 20260.05-1.68%403.50--
Wed 25 Mar, 20260.101.02%403.50--
Tue 24 Mar, 20260.25-0.68%403.50--
Mon 23 Mar, 20260.60-21.9%403.50--
Fri 20 Mar, 20260.80-0.26%403.50--
Thu 19 Mar, 20261.00-3.31%403.50--
Wed 18 Mar, 20261.958.86%403.50--
Tue 17 Mar, 20262.601.98%403.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-1.02%226.850%0.03
Fri 27 Mar, 20260.10-6.67%197.50-16.67%0.03
Wed 25 Mar, 20260.10-23.08%166.950%0.03
Tue 24 Mar, 20260.15-4.21%169.100%0.02
Mon 23 Mar, 20260.40-11.76%169.100%0.02
Fri 20 Mar, 20260.50-1.82%169.100%0.02
Thu 19 Mar, 20260.85-3.24%169.100%0.02
Wed 18 Mar, 20261.30-0.29%169.100%0.02
Tue 17 Mar, 20261.700.59%169.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%238.65--
Fri 27 Mar, 20260.200%392.05--
Wed 25 Mar, 20260.20-27.27%392.05--
Tue 24 Mar, 20260.35-21.43%392.05--
Mon 23 Mar, 20260.70-6.67%392.05--
Fri 20 Mar, 20261.300%392.05--
Thu 19 Mar, 20261.300%392.05--
Wed 18 Mar, 20261.300%392.05--
Tue 17 Mar, 20261.300%392.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%467.75--
Fri 27 Mar, 20260.05-28.43%467.75--
Wed 25 Mar, 20260.10-36.65%467.75--
Tue 24 Mar, 20260.20-6.4%467.75--
Mon 23 Mar, 20260.45-6.52%467.75--
Fri 20 Mar, 20260.450%467.75--
Thu 19 Mar, 20260.55-3.16%467.75--
Wed 18 Mar, 20260.70-0.52%467.75--
Tue 17 Mar, 20260.9510.4%467.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%278.650%0.15
Fri 27 Mar, 20260.05-8.89%257.20-0.15
Wed 25 Mar, 20260.20-28.57%230.75--
Tue 24 Mar, 20260.200%407.75--
Mon 23 Mar, 20260.200%407.75--
Fri 20 Mar, 20260.200%407.75--
Thu 19 Mar, 20260.20-3.08%407.75--
Wed 18 Mar, 20260.500%407.75--
Tue 17 Mar, 20260.506.56%407.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.500%299.65-3
Fri 27 Mar, 20260.500%321.40--
Wed 25 Mar, 20260.500%321.40--
Tue 24 Mar, 20260.500%321.40--
Mon 23 Mar, 20260.500%321.40--
Fri 20 Mar, 20260.500%321.40--
Thu 19 Mar, 20260.500%321.40--
Wed 18 Mar, 20260.500%321.40--
Tue 17 Mar, 20260.500%321.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.400%303.65--
Fri 27 Mar, 20260.400%303.65--
Wed 25 Mar, 20260.400%303.65--
Tue 24 Mar, 20260.400%303.65--
Mon 23 Mar, 20260.400%303.65--
Fri 20 Mar, 20260.400%303.65--
Thu 19 Mar, 20260.400%303.65--
Wed 18 Mar, 20260.400%303.65--
Tue 17 Mar, 20260.400%303.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%343.45-0.75
Fri 27 Mar, 20260.250%446.10--
Wed 25 Mar, 20260.250%446.10--
Tue 24 Mar, 20260.250%446.10--
Mon 23 Mar, 20260.25-33.33%446.10--
Fri 20 Mar, 20260.200%446.10--
Thu 19 Mar, 20260.200%446.10--
Wed 18 Mar, 20260.2020%446.10--
Tue 17 Mar, 20260.350%446.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.80-368.00-25%-
Fri 27 Mar, 20263.80-378.400%-
Wed 25 Mar, 20263.80-378.400%-
Tue 24 Mar, 20263.80-378.400%-
Mon 23 Mar, 20263.80-378.400%-
Fri 20 Mar, 20263.80-378.400%-
Thu 19 Mar, 20263.80-378.400%-
Wed 18 Mar, 20263.80-378.400%-
Tue 17 Mar, 20263.80-378.400%-

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026103.750%0.25-16.67%1.74
Fri 27 Mar, 2026103.75-4.17%1.25-21.31%2.09
Wed 25 Mar, 2026136.750%1.45-12.86%2.54
Tue 24 Mar, 202686.90-41.46%5.25-26.32%2.92
Mon 23 Mar, 202649.9510.81%18.60-57.96%2.32
Fri 20 Mar, 2026107.050%4.900.89%6.11
Thu 19 Mar, 2026107.0523.33%6.2516.06%6.05
Wed 18 Mar, 2026150.007.14%4.15-3.02%6.43
Tue 17 Mar, 2026119.550%6.802.05%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026104.000%0.10-18.14%14.92
Fri 27 Mar, 2026127.00-7.14%1.159.22%18.23
Wed 25 Mar, 2026150.90-46.15%1.005.85%15.5
Tue 24 Mar, 202699.40-23.53%3.45-38.62%7.88
Mon 23 Mar, 202664.2061.9%13.85-15.87%9.82
Fri 20 Mar, 2026174.000%3.45-1.24%18.9
Thu 19 Mar, 2026174.000%4.40-15.72%19.14
Wed 18 Mar, 2026174.000%3.05-18.74%22.71
Tue 17 Mar, 2026160.000%4.85-0.17%27.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026126.00-2.5%0.25-10.53%0.44
Fri 27 Mar, 2026140.80-23.08%0.80-32.14%0.48
Wed 25 Mar, 2026116.050%0.90-52.54%0.54
Tue 24 Mar, 2026116.05-1.89%2.40-43.81%1.13
Mon 23 Mar, 202680.0039.47%9.1014.13%1.98
Fri 20 Mar, 2026166.250%2.45-17.12%2.42
Thu 19 Mar, 2026166.250%3.200.91%2.92
Wed 18 Mar, 2026166.252.7%2.35-11.29%2.89
Tue 17 Mar, 2026140.000%3.75-8.82%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026161.350%0.05-3.15%123
Fri 27 Mar, 2026161.350%0.40-2.31%127
Wed 25 Mar, 2026161.350%0.85-5.11%130
Tue 24 Mar, 2026161.350%1.70-10.46%137
Mon 23 Mar, 2026161.350%6.50163.79%153
Fri 20 Mar, 2026161.350%3.200%58
Thu 19 Mar, 2026161.350%2.300%58
Wed 18 Mar, 2026161.350%1.55-15.94%58
Tue 17 Mar, 2026161.350%2.956.15%69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026173.30-20%0.10-23.53%3.25
Fri 27 Mar, 2026227.350%0.30-29.17%3.4
Wed 25 Mar, 2026227.350%0.709.09%4.8
Tue 24 Mar, 2026129.0566.67%2.700%4.4
Mon 23 Mar, 2026162.850%1.250%7.33
Fri 20 Mar, 2026162.850%1.25-4.35%7.33
Thu 19 Mar, 2026162.850%1.20-30.3%7.67
Wed 18 Mar, 2026162.850%4.500%11
Tue 17 Mar, 2026162.850%4.500%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026191.60-0.05-14.29%-
Fri 27 Mar, 2026191.60-0.300%-
Wed 25 Mar, 2026191.60-0.30-12.5%-
Tue 24 Mar, 2026191.60-1.15-27.27%-
Mon 23 Mar, 2026191.60-1.250%-
Fri 20 Mar, 2026191.60-1.250%-
Thu 19 Mar, 2026191.60-1.250%-
Wed 18 Mar, 2026191.60-1.2510%-
Tue 17 Mar, 2026191.60-1.25-54.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026196.800%0.05-12.26%15.5
Fri 27 Mar, 2026196.800%0.45-24.29%17.67
Wed 25 Mar, 2026196.800%0.50-4.76%23.33
Tue 24 Mar, 2026196.800%0.75-17.42%24.5
Mon 23 Mar, 2026261.000%2.5524.48%29.67
Fri 20 Mar, 2026261.000%1.05-17.82%23.83
Thu 19 Mar, 2026261.000%0.80-0.57%29
Wed 18 Mar, 2026261.00-14.29%0.80-2.78%29.17
Tue 17 Mar, 2026252.000%1.406.51%25.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026244.550%0.05-8.33%3.67
Fri 27 Mar, 2026244.550%0.600%4
Wed 25 Mar, 2026244.550%0.60-14.29%4
Tue 24 Mar, 2026244.550%0.60-39.13%4.67
Mon 23 Mar, 2026244.550%1.50-11.54%7.67
Fri 20 Mar, 2026244.550%1.400%8.67
Thu 19 Mar, 2026244.55-1.400%8.67
Wed 18 Mar, 2026244.15-2.100%-
Tue 17 Mar, 2026244.15-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026256.05-50%0.05-8.33%7.33
Fri 27 Mar, 2026204.500%0.200%4
Wed 25 Mar, 2026204.500%0.200%4
Tue 24 Mar, 2026204.500%0.200%4
Mon 23 Mar, 2026204.50100%0.200%4
Fri 20 Mar, 2026325.450%0.200%8
Thu 19 Mar, 2026325.450%0.950%8
Wed 18 Mar, 2026325.450%0.950%8
Tue 17 Mar, 2026325.450%0.95-11.11%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026283.500%1.600%0.2
Fri 27 Mar, 2026283.50-37.5%1.600%0.2
Wed 25 Mar, 2026289.400%1.600%0.13
Tue 24 Mar, 2026289.400%1.600%0.13
Mon 23 Mar, 2026289.400%1.600%0.13
Fri 20 Mar, 2026289.40-42.86%1.600%0.13
Thu 19 Mar, 2026281.65600%1.600%0.07
Wed 18 Mar, 2026319.35-33.33%1.600%0.5
Tue 17 Mar, 2026333.600%1.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026339.300%0.300%3.36
Fri 27 Mar, 2026339.300%0.300%3.36
Wed 25 Mar, 2026339.300%0.30-24.49%3.36
Tue 24 Mar, 2026339.300%0.600%4.45
Mon 23 Mar, 2026339.300%0.600%4.45
Fri 20 Mar, 2026339.300%0.6016.67%4.45
Thu 19 Mar, 2026339.300%0.350%3.82
Wed 18 Mar, 2026339.3022.22%0.350%3.82
Tue 17 Mar, 2026330.650%1.000%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026339.70-30.77%0.200%1.33
Fri 27 Mar, 2026292.350%0.200%0.92
Wed 25 Mar, 2026292.350%0.20-80.65%0.92
Tue 24 Mar, 2026292.350%0.951.64%4.77
Mon 23 Mar, 2026292.35160%1.10-7.58%4.69
Fri 20 Mar, 2026354.75-50%0.6050%13.2
Thu 19 Mar, 2026344.250%0.300%4.4
Wed 18 Mar, 2026383.90-28.57%0.30-2.22%4.4
Tue 17 Mar, 2026376.700%0.300%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026380.000%--
Fri 27 Mar, 2026380.000%--
Wed 25 Mar, 2026380.000%--
Tue 24 Mar, 2026380.000%--
Mon 23 Mar, 2026380.000%--
Fri 20 Mar, 2026380.000%--
Thu 19 Mar, 2026380.000%--
Wed 18 Mar, 2026380.000%--
Tue 17 Mar, 2026380.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026489.651166.67%--
Fri 27 Mar, 2026476.750%--
Wed 25 Mar, 2026476.750%--
Tue 24 Mar, 2026476.750%--
Mon 23 Mar, 2026476.750%--
Fri 20 Mar, 2026476.750%--
Thu 19 Mar, 2026476.750%--
Wed 18 Mar, 2026476.750%--
Tue 17 Mar, 2026476.750%--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top