ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ASTRAL SPOT Price: 1639.80 as on 16 Feb, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1679.33
Target up: 1669.45
Target up: 1659.57
Target down: 1624.73
Target down: 1614.85
Target down: 1604.97
Target down: 1570.13

Date Close Open High Low Volume
16 Mon Feb 20261639.801596.501644.501589.901.22 M
13 Fri Feb 20261596.501589.001604.601559.500.59 M
12 Thu Feb 20261591.601594.901615.501578.001.24 M
11 Wed Feb 20261592.101540.001598.801536.801.58 M
10 Tue Feb 20261532.201499.501537.001493.400.88 M
09 Mon Feb 20261490.701476.801498.301460.100.45 M
06 Fri Feb 20261472.201495.001522.901460.201 M
05 Thu Feb 20261503.601509.201514.801495.100.3 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1620 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1520 1500 1560

Put to Call Ratio (PCR) has decreased for strikes: 1640 1680 1540 1480

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202637.3052.83%83.1033.33%0.1
Fri 13 Feb, 202631.500%96.000%0.11
Thu 12 Feb, 202632.250%96.00100%0.11
Wed 11 Feb, 202612.050%155.200%0.06
Tue 10 Feb, 202612.050%155.200%0.06
Mon 09 Feb, 202612.050%155.200%0.06
Fri 06 Feb, 202612.050%155.200%0.06
Thu 05 Feb, 202620.0023.26%155.200%0.06
Wed 04 Feb, 202618.004.88%155.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202631.8028.57%255.20--
Fri 13 Feb, 202630.000%255.20--
Thu 12 Feb, 202630.000%255.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202624.9016.49%111.7025%0.04
Fri 13 Feb, 202620.00-1.02%160.000%0.04
Thu 12 Feb, 202621.50-1.01%160.000%0.04
Wed 11 Feb, 202624.4543.48%160.000%0.04
Tue 10 Feb, 202612.4553.33%160.0033.33%0.06
Mon 09 Feb, 20267.150%240.350%0.07
Fri 06 Feb, 20267.150%240.350%0.07
Thu 05 Feb, 202612.0012.5%240.350%0.07
Wed 04 Feb, 202612.300%240.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.25-291.00--
Fri 13 Feb, 20269.25-291.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202617.102.22%344.30--
Fri 13 Feb, 202613.402.27%344.30--
Thu 12 Feb, 202613.3518.92%344.30--
Wed 11 Feb, 202615.00516.67%344.30--
Tue 10 Feb, 20269.05-344.30--
Mon 09 Feb, 202610.05-344.30--
Fri 06 Feb, 202610.05-344.30--
Thu 05 Feb, 202610.05-344.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.25-170.00-1
Fri 13 Feb, 20266.50-327.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.80-381.05--
Fri 13 Feb, 20267.45-381.05--
Thu 12 Feb, 20267.45-381.05--
Wed 28 Jan, 20267.45-381.05--
Tue 27 Jan, 20267.45-381.05--
Fri 23 Jan, 20267.45-381.05--
Thu 22 Jan, 20267.45-381.05--
Wed 21 Jan, 20267.45-381.05--
Tue 20 Jan, 20267.45-381.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.003300%418.50--
Fri 13 Feb, 20266.00200%418.50--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202643.90195.12%220.75--
Fri 13 Feb, 202635.255.13%220.75--
Thu 12 Feb, 202648.900%220.75--
Wed 11 Feb, 202617.000%220.75--
Tue 10 Feb, 202617.000%220.75--
Mon 09 Feb, 202617.000%220.75--
Fri 06 Feb, 202617.00-2.5%220.75--
Thu 05 Feb, 202625.000%220.75--
Wed 04 Feb, 202621.250%220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202652.708.16%60.1551.16%0.18
Fri 13 Feb, 202642.807.52%77.257.5%0.13
Thu 12 Feb, 202645.3519.48%72.405.26%0.13
Wed 11 Feb, 202650.2029.61%69.65245.45%0.14
Tue 10 Feb, 202629.602.49%101.4057.14%0.05
Mon 09 Feb, 202615.002.03%142.0040%0.03
Fri 06 Feb, 202612.701.55%148.00400%0.03
Thu 05 Feb, 202627.002.65%125.000%0.01
Wed 04 Feb, 202626.002.16%125.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202624.90-49.90--
Fri 13 Feb, 202624.90-187.90--
Thu 12 Feb, 202624.90-187.90--
Wed 11 Feb, 202624.90-187.90--
Tue 10 Feb, 202624.90-187.90--
Mon 09 Feb, 202624.90-187.90--
Fri 06 Feb, 202624.90-187.90--
Thu 05 Feb, 202624.90-187.90--
Wed 04 Feb, 202624.90-187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202667.000%39.0515.38%7.5
Fri 13 Feb, 202667.000%55.500%6.5
Thu 12 Feb, 202667.000%55.500%6.5
Wed 11 Feb, 202667.00100%55.500%6.5
Tue 10 Feb, 202641.000%146.350%13
Mon 09 Feb, 202641.000%146.350%13
Fri 06 Feb, 202641.000%146.350%13
Thu 05 Feb, 202641.000%146.350%13
Wed 04 Feb, 202641.000%146.350%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202660.150%127.200%2
Fri 13 Feb, 202660.150%127.200%2
Thu 12 Feb, 202672.10-50%127.200%2
Wed 11 Feb, 202680.00100%127.200%1
Tue 10 Feb, 202652.70-127.200%2
Mon 09 Feb, 202633.65-127.200%-
Fri 06 Feb, 202633.65-127.200%-
Thu 05 Feb, 202633.65-127.200%-
Wed 04 Feb, 202633.65-127.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026106.000%26.9028.57%0.75
Fri 13 Feb, 2026106.000%76.700%0.58
Thu 12 Feb, 2026106.000%76.700%0.58
Wed 11 Feb, 2026108.00-4%76.700%0.58
Tue 10 Feb, 202653.40-3.85%76.700%0.56
Mon 09 Feb, 202636.904%76.700%0.54
Fri 06 Feb, 202647.001150%76.700%0.56
Thu 05 Feb, 202655.90100%76.700%7
Wed 04 Feb, 202655.90-76.700%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026110.250%21.2024.8%3.8
Fri 13 Feb, 202692.1510.81%29.7534.41%3.05
Thu 12 Feb, 2026110.00-5.13%28.50158.33%2.51
Wed 11 Feb, 2026104.100%27.501700%0.92
Tue 10 Feb, 202671.0525.81%43.40-0.05
Mon 09 Feb, 202647.000%128.50--
Fri 06 Feb, 202636.75-8.82%128.50--
Thu 05 Feb, 202666.55142.86%128.50--
Wed 04 Feb, 202665.0075%128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202693.150%23.400%0.35
Fri 13 Feb, 202693.150%23.4040%0.35
Thu 12 Feb, 202693.150%32.550%0.25
Wed 11 Feb, 202693.15-4.76%32.55-9.09%0.25
Tue 10 Feb, 202642.150%38.0010%0.26
Mon 09 Feb, 202642.150%64.8011.11%0.24
Fri 06 Feb, 202642.1516.67%78.5012.5%0.21
Thu 05 Feb, 202679.950%57.150%0.22
Wed 04 Feb, 202671.950%57.1533.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026127.00-13.4580%-
Fri 13 Feb, 2026127.00-17.057.14%-
Thu 12 Feb, 202658.45-17.000%-
Wed 11 Feb, 202658.45-17.0016.67%-
Tue 10 Feb, 202658.45-34.0050%-
Mon 09 Feb, 202658.45-64.0014.29%-
Fri 06 Feb, 202658.45-47.000%-
Thu 05 Feb, 202658.45-47.000%-
Wed 04 Feb, 202658.45-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202663.75-18.000%-
Fri 13 Feb, 202663.75-18.00-9.09%-
Thu 12 Feb, 202663.75-24.000%-
Wed 11 Feb, 202663.75-24.000%-
Tue 10 Feb, 202663.75-24.000%-
Mon 09 Feb, 202663.75-37.20175%-
Fri 06 Feb, 202663.75-56.85-20%-
Thu 05 Feb, 202663.75-48.750%-
Wed 04 Feb, 202663.75-48.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202675.20-12.000%-
Fri 13 Feb, 202675.20-12.000%-
Thu 12 Feb, 202675.20-12.000%-
Wed 11 Feb, 202675.20-12.0025%-
Tue 10 Feb, 202675.20-30.000%-
Mon 09 Feb, 202675.20-30.000%-
Fri 06 Feb, 202675.20-30.000%-
Thu 05 Feb, 202675.20-30.000%-
Wed 04 Feb, 202675.20-30.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202679.50-6.1010%-
Fri 13 Feb, 202679.50-11.0017.65%-
Thu 12 Feb, 202679.50-9.306.25%-
Wed 11 Feb, 202679.50-9.7014.29%-
Tue 10 Feb, 202679.50-15.750%-
Mon 09 Feb, 202679.50-36.000%-
Fri 06 Feb, 202679.50-36.000%-
Thu 05 Feb, 202679.50-27.007.69%-
Wed 04 Feb, 202679.50-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202695.15-28.800%-
Fri 13 Feb, 202695.15-28.800%-
Thu 12 Feb, 202695.15-28.800%-
Wed 11 Feb, 202695.15-28.800%-
Tue 10 Feb, 202695.15-28.800%-
Mon 09 Feb, 202695.15-28.800%-
Fri 06 Feb, 202695.15-28.800%-
Thu 05 Feb, 202695.15-28.800%-
Wed 04 Feb, 202695.15-28.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202698.00-5.000%-
Fri 13 Feb, 202698.00-7.70-5.88%-
Thu 12 Feb, 202698.00-6.900%-
Wed 11 Feb, 202698.00-6.90-5.56%-
Tue 10 Feb, 202698.00-9.4528.57%-
Mon 09 Feb, 202698.00-15.85250%-
Fri 06 Feb, 202698.00-17.000%-
Thu 05 Feb, 202698.00-17.000%-
Wed 04 Feb, 202698.00-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026118.35-19.650%-
Fri 13 Feb, 2026118.35-19.650%-
Thu 12 Feb, 2026118.35-19.650%-
Wed 11 Feb, 2026118.35-19.650%-
Tue 10 Feb, 2026118.35-19.650%-
Mon 09 Feb, 2026118.35-19.650%-
Fri 06 Feb, 2026118.35-19.650%-
Thu 05 Feb, 2026118.35-19.650%-
Wed 04 Feb, 2026118.35-19.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026119.30-6.000%-
Fri 13 Feb, 2026119.30-6.002.5%-
Thu 12 Feb, 2026119.30-4.450%-
Wed 11 Feb, 2026119.30-4.452.56%-
Tue 10 Feb, 2026119.30-9.500%-
Mon 09 Feb, 2026119.30-9.500%-
Fri 06 Feb, 2026119.30-9.500%-
Thu 05 Feb, 2026119.30-9.500%-
Wed 04 Feb, 2026119.30-9.5030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026171.400%8.950%0.18
Fri 13 Feb, 2026171.400%8.950%0.18
Thu 12 Feb, 2026171.400%8.950%0.18
Wed 11 Feb, 2026171.400%8.950%0.18
Tue 10 Feb, 2026171.400%8.950%0.18
Mon 09 Feb, 2026171.400%8.950%0.18
Fri 06 Feb, 2026171.400%12.900%0.18
Thu 05 Feb, 2026171.400%12.900%0.18
Wed 04 Feb, 2026171.400%12.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026193.450%20.55--
Fri 13 Feb, 2026193.450%--
Thu 12 Feb, 2026193.450%--
Wed 11 Feb, 2026193.450%--
Tue 10 Feb, 2026193.450%--
Mon 09 Feb, 2026193.450%--
Fri 06 Feb, 2026193.450%--
Thu 05 Feb, 2026193.450%--
Wed 04 Feb, 2026193.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026351.50-42.86%31.90--
Fri 13 Feb, 2026237.800%31.90--
Thu 12 Feb, 2026237.800%31.90--
Wed 11 Feb, 2026237.800%31.90--
Tue 10 Feb, 2026237.800%31.90--
Mon 09 Feb, 2026237.800%31.90--
Fri 06 Feb, 2026237.800%31.90--
Thu 05 Feb, 2026237.800%31.90--
Wed 04 Feb, 2026237.800%31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026200.15-22.10--
Tue 27 Jan, 2026200.15-22.10--
Fri 23 Jan, 2026200.15-22.10--
Thu 22 Jan, 2026200.15-22.10--
Wed 21 Jan, 2026200.15-22.10--
Tue 20 Jan, 2026200.15-22.10--
Mon 19 Jan, 2026200.15-22.10--
Fri 16 Jan, 2026200.15-22.10--
Wed 14 Jan, 2026200.15-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026323.250%9.30--
Fri 13 Feb, 2026323.250%9.30--
Thu 12 Feb, 2026323.250%9.30--
Wed 11 Feb, 2026323.250%9.30--
Tue 10 Feb, 2026323.250%9.30--
Mon 09 Feb, 2026323.250%9.30--
Fri 06 Feb, 2026323.250%9.30--
Thu 05 Feb, 2026323.250%9.30--
Wed 04 Feb, 2026323.250%9.30--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top